Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3193	Ternoa CAPS	$0.0003877 ₿0.0000000061	11.58	$709.46K ₿11.25	$0.0003973 ₿0.0000000062	$0.0003475 ₿0.0000000055	$68.26 ₿0	$967.93K ₿15.35	$709.46K ₿11.25
3201	Sabai Protocol SABAI	$0.001272 ₿0.000000020	-3.34	$701.31K ₿11.18	$0.001369 ₿0.000000021	$0.001245 ₿0.000000019	$69.83K ₿1.12	$3.37M ₿53.75	$701.31K ₿11.18
3204	Shark Cat SC	$0.0007073 ₿0.000000011	-1.09	$701.06K ₿11.2	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$705.53K ₿11.28	$701.06K ₿11.2	$701.06K ₿11.2
3207	DappRadar RADAR	$0.0002344 ₿0.0000000037	-0.56	$700.4K ₿11.1	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$745.98 ₿0.01	$2.34M ₿37.16	$700.4K ₿11.1
3208	UFO Gaming UFO	$0.00000002717 ₿0.00000000000043	1.60	$700.1K ₿11.1	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.64K ₿0.25	$700.1K ₿11.1	$700.1K ₿11.1
3210	Zero1 Labs DEAI	$0.002407 ₿0.000000038	15.65	$699.19K ₿11.13	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.32K ₿1.07	$2.41M ₿38.35	$699.19K ₿11.13
3211	Kompete KOMPETE	$0.0008203 ₿0.000000013	1.90	$697.42K ₿11.09	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$299.86 ₿0	$697.42K ₿11.09	$697.42K ₿11.09
3212	Streamr DATA	$0.0005236 ₿0.0000000082	0.48	$698.08K ₿11.13	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$84.89K ₿1.34	$698.08K ₿11.13	$698.08K ₿11.13
3213	CatSlap SLAP	$0.0001766 ₿0.0000000028	-0.59	$697.19K ₿11.09	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.35 ₿0	$1.33M ₿21.2	$697.19K ₿11.09
3223	MON Protocol MON	$0.001072 ₿0.000000016	0.61	$687.58K ₿10.91	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.26K ₿0.04	$1.01M ₿16.02	$687.58K ₿10.91
3231	Shoggoth SHOGGOTH	$0.0006828 ₿0.000000010	4.06	$682.84K ₿10.82	$0.0007024 ₿0.000000011	$0.0006491 ₿0.000000010	$76.75K ₿1.22	$682.84K ₿10.82	$682.84K ₿10.82
3232	catwifhat $CWIF	$0.0000000232 ₿0.00000000000038	-4.07	$682.67K ₿11.36	$0.00000002471 ₿0.00000000000039	$0.00000002258 ₿0.00000000000035	$1.58K ₿0.02	$682.67K ₿11.36	$682.67K ₿11.36
3235	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000095	4.47	$681.9K ₿10.81	$0.006056 ₿0.000000096	$0.005796 ₿0.000000092	$3.48 ₿0	$723.34K ₿11.47	$681.9K ₿10.81
3249	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006682 ₿0.000000010	1.52	$668.22K ₿10.67	$0.0006946 ₿0.000000010	$0.0006448 ₿0.000000010	$440.88 ₿0.01	$668.22K ₿10.67	$668.22K ₿10.67
3262	DeFiChain DFI	$0.0007139 ₿0.000000011	-95.83	$658.34K ₿10.46	$0.0171 ₿0.00000027	$0.0007139 ₿0.000000011	$89.84 ₿0	$856.71K ₿13.62	$658.34K ₿10.46
3268	Neurai XNA	$0.00003831 ₿0.00000000060	-0.37	$654.01K ₿10.37	$0.00003848 ₿0.00000000061	$0.00003813 ₿0.00000000059	$25.78K ₿0.41	$654.01K ₿10.37	$654.01K ₿10.37
3270	Heurist HEU	$0.003336 ₿0.000000052	-8.28	$662.09K ₿10.38	$0.00366 ₿0.000000058	$0.003265 ₿0.000000051	$63.22K ₿0.95	$3.33M ₿52.24	$662.09K ₿10.38
3276	Thala THL	$0.009408 ₿0.00000014	0.38	$650.63K ₿10.32	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.22K ₿0.07	$940.97K ₿14.92	$650.63K ₿10.32
3281	Dtravel TRVL	$0.0008565 ₿0.000000013	1.84	$648.33K ₿10.29	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$90.32K ₿1.44	$856.58K ₿13.6	$648.33K ₿10.29
3283	Radiant Capital RDNT	$0.0004964 ₿0.0000000077	2.60	$646.37K ₿10.01	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$88.13K ₿1.39	$750.38K ₿11.62	$646.37K ₿10.01
3288	WINR Protocol WINR	$0.0009016 ₿0.000000014	2.05	$643.59K ₿10.21	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$307.72 ₿0	$752.07K ₿11.93	$643.59K ₿10.21
3296	Shrub SHRUB	$0.0006779 ₿0.000000010	5.95	$638.79K ₿10.05	$0.0007167 ₿0.000000011	$0.0006392 ₿0.000000010	$194.66K ₿3.48	$644.11K ₿10.13	$638.79K ₿10.05
3302	Elastic Finance Token EEFI	$9.98 ₿0.00015	0.93	$632.89K ₿10.05	$10.24 ₿0.00016	$9.86 ₿0.00015	$5.27K ₿0.08	$632.89K ₿10.05	$632.89K ₿10.05
3307	Kaspy KASPY	$0.0000019 ₿0.000000000030	0.23	$628.38K ₿9.96	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$21.05K ₿0.33	$628.38K ₿9.96	$628.38K ₿9.96
3308	LinqAI LNQ	$0.001749 ₿0.000000027	-0.60	$628.34K ₿9.91	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$92.01K ₿1.65	$1.57M ₿24.68	$628.34K ₿9.91
3309	Alpha Finance ALPHA	$0.0006365 ₿0.000000010	10.69	$628.26K ₿10.08	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.7K ₿0.55	$636.53K ₿10.21	$628.26K ₿10.08
3314	Dolan Duck DOLAN	$0.006388 ₿0.00000010	17.02	$627.52K ₿10.07	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$96.94K ₿1.53	$627.52K ₿10.07	$627.52K ₿10.07
3315	Strawberry AI BERRY	$0.006232 ₿0.000000098	26.47	$623.36K ₿9.88	$0.006277 ₿0.000000098	$0.004843 ₿0.000000077	$32.14K ₿0.51	$623.36K ₿9.88	$623.36K ₿9.88
3317	Cosplay Token COT	$0.0006788 ₿0.000000010	-0.75	$623.49K ₿9.81	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$80.11K ₿1.26	$678.82K ₿10.68	$623.49K ₿9.81
3322	BasedAI BASEDAI	$0.01733 ₿0.00000027	-0.44	$618.15K ₿9.8	$0.01812 ₿0.00000029	$0.01673 ₿0.00000026	$1.63K ₿0.03	$618.15K ₿9.8	$618.15K ₿9.8
3324	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.07	$617.06K ₿9.78	$0.02069 ₿0.00000032	$0.02024 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.78	$617.06K ₿9.78
3332	Verasity VRA	$0.00000715 ₿0.00000000011	13.03	$612.25K ₿9.65	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$125.77K ₿1.99	$1.63M ₿25.63	$612.25K ₿9.65
3339	ORA Coin ORA	$0.01081 ₿0.00000017	-17.34	$609.13K ₿9.69	$0.01314 ₿0.00000020	$0.01084 ₿0.00000017	$416.27 ₿0.01	$3.61M ₿57.33	$609.13K ₿9.69
3343	Blockasset BLOCK	$0.001934 ₿0.000000030	5.49	$603.12K ₿9.56	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.12K ₿9.56	$603.12K ₿9.56
3351	PlayDapp PDA	$0.0009083 ₿0.000000014	4.81	$596.32K ₿9.45	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$9.5K ₿0.16	$635.84K ₿10.08	$596.32K ₿9.45
3354	MEOW MEOW	$0.00000661 ₿0.00000000010	-19.03	$595.18K ₿9.51	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$918.7 ₿0.01	$595.18K ₿9.51	$595.18K ₿9.51
3360	QBX QBX	$0.0004272 ₿0.0000000067	0.97	$589.74K ₿9.33	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.19K ₿0.19	$589.74K ₿9.33	$589.74K ₿9.33
3365	Nuklai NAI	$0.0001365 ₿0.0000000021	-14.51	$587.95K ₿9.32	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$10.03K ₿0.16	$1.37M ₿21.64	$587.95K ₿9.32
3370	Roaring Kitty ROAR	$0.0005839 ₿0.0000000092	9.48	$583.97K ₿9.24	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$195.45K ₿3.11	$583.97K ₿9.24	$583.97K ₿9.24
3372	Passage PASG	$0.0004215 ₿0.0000000067	3.90	$583.12K ₿9.33	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$808.04 ₿0.01	$586.13K ₿9.38	$583.12K ₿9.33
3379	Andy ANDY	$0.0005779 ₿0.0000000091	-2.07	$578.3K ₿9.19	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$572.4 ₿0.01	$578.3K ₿9.19	$578.3K ₿9.19
3385	GOUT GOUT	$0.00000616 ₿0.000000000097	0.41	$572.87K ₿9.09	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$449.81 ₿0.01	$572.87K ₿9.09	$572.87K ₿9.09
3386	Giko Cat GIKO	$0.05719 ₿0.00000091	11.16	$571.91K ₿9.2	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$32.56K ₿0.51	$571.91K ₿9.2	$571.91K ₿9.2
3394	BOB Token BOB	$0.0000008248 ₿0.000000000013	-0.06	$569.18K ₿9.03	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.1K ₿0.89	$569.18K ₿9.03	$569.18K ₿9.03
3398	Shrapnel SHRAP	$0.0003655 ₿0.0000000058	13.18	$566.01K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.44K ₿0.04	$1.1M ₿17.54	$566.01K ₿9.05
3400	Hege HEGE	$0.0005656 ₿0.0000000090	36.52	$565.34K ₿8.95	$0.0005849 ₿0.0000000092	$0.0004006 ₿0.0000000063	$77.72K ₿1.25	$565.34K ₿8.95	$565.34K ₿8.95
3406	Hydro Protocol HDRO	$0.001176 ₿0.000000018	-30.09	$561.93K ₿8.95	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$101.52K ₿1.62	$1.18M ₿18.75	$561.93K ₿8.95
3415	Foxy FOXY	$0.00009577 ₿0.0000000015	-0.85	$556.18K ₿8.89	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$277.99K ₿4.34	$949.43K ₿15.18	$556.18K ₿8.89
3419	MSTR2100 MSTR	$0.02675 ₿0.00000042	11.30	$555.27K ₿8.79	$0.02705 ₿0.00000042	$0.02396 ₿0.00000038	$200.19K ₿3.17	$555.27K ₿8.79	$555.27K ₿8.79
3421	KONDUX KNDX	$0.001011 ₿0.000000016	-3.60	$554.77K ₿8.82	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.08K ₿0.06	$955.2K ₿15.19	$554.77K ₿8.82
3437	Nostra NSTR	$0.005481 ₿0.000000086	-0.67	$548.16K ₿8.69	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$37.21 ₿0	$548.16K ₿8.69	$548.16K ₿8.69
3460	DeRace ZERC	$0.004469 ₿0.000000070	-17.16	$536.36K ₿8.5	$0.005401 ₿0.000000085	$0.004469 ₿0.000000070	$21.98K ₿0.35	$536.36K ₿8.5	$536.36K ₿8.5
3472	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3473	ai16z AI16Z	$0.000483 ₿0.0000000076	12.81	$531.35K ₿8.45	$0.0004971 ₿0.0000000078	$0.0004256 ₿0.0000000067	$10.03K ₿0.16	$531.35K ₿8.45	$531.35K ₿8.45
3478	Levana LVN	$0.0006579 ₿0.000000010	-0.67	$529.98K ₿8.46	$0.0006914 ₿0.000000010	$0.0006517 ₿0.000000010	$25.24 ₿0	$659.99K ₿10.54	$529.98K ₿8.46
3481	Opus Genesis OPUS	$0.0005274 ₿0.0000000084	7.27	$527.45K ₿8.48	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.9K ₿0.09	$527.45K ₿8.48	$527.45K ₿8.48
3487	Multibit MUBI	$0.0005509 ₿0.0000000087	4.06	$523.36K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.11K ₿1.41	$550.9K ₿8.75	$523.36K ₿8.31
3489	CryoDAO CRYO	$0.1947 ₿0.0000030	-0.10	$521.94K ₿8.28	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.6K ₿0.1	$862.02K ₿13.68	$521.94K ₿8.28
3492	Fren Pet FP	$0.07175 ₿0.0000011	0.19	$520.16K ₿8.27	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$208.04 ₿0	$520.16K ₿8.27	$520.16K ₿8.27
3501	Creo Engine CREO	$0.0007473 ₿0.000000011	-0.51	$516.28K ₿8.16	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$113.17K ₿1.79	$591.23K ₿9.35	$516.28K ₿8.16
3506	Strategic Bitcoin Reserve SBR	$0.02438 ₿0.00000038	0.95	$513.1K ₿8.13	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$417.27K ₿6.61	$513.1K ₿8.13	$513.1K ₿8.13
3513	MAD MAD	$0.0000005072 ₿0.0000000000080	1.83	$510.1K ₿8.08	$0.0000005157 ₿0.0000000000081	$0.0000004944 ₿0.0000000000078	$76.87K ₿1.23	$510.1K ₿8.08	$510.1K ₿8.08
3516	Evmos EVMOS	$0.0009912 ₿0.000000015	1.07	$508.22K ₿8.15	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$991.27K ₿15.9	$508.22K ₿8.15
3524	Solanium SLIM	$0.005036 ₿0.000000079	5.76	$506.68K ₿8.05	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$714.83 ₿0.01	$506.68K ₿8.05	$506.68K ₿8.05
3525	Patriot PATRIOT	$0.0000506 ₿0.00000000080	-0.14	$506.07K ₿8.02	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿8.02	$506.07K ₿8.02
3528	Beercoin BEER	$0.0000005679 ₿0.0000000000090	-0.78	$505.6K ₿8.01	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.46 ₿0	$505.6K ₿8.01	$505.6K ₿8.01
3530	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3531	Boba Cat BOBA	$0.0005043 ₿0.0000000080	-2.12	$505.17K ₿8.03	$0.0005272 ₿0.0000000083	$0.0005056 ₿0.0000000080	$5.21K ₿0.08	$505.17K ₿8.03	$505.17K ₿8.03
3544	Mode MODE	$0.0000698 ₿0.0000000011	6.41	$500.24K ₿7.91	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.57K ₿0.92	$698.01K ₿11.04	$500.24K ₿7.91
3551	Only1 LIKE	$0.001258 ₿0.000000020	1.05	$499.01K ₿7.96	$0.001322 ₿0.000000021	$0.001238 ₿0.000000019	$172.99K ₿2.72	$631.49K ₿10.08	$499.01K ₿7.96
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	3.71	$494.71K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$134.88K ₿2.13	$498.38K ₿7.91	$494.71K ₿7.85
3568	Automata ATA	$0.000838 ₿0.000000013	10.64	$492.57K ₿7.81	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$300.22K ₿4.79	$838K ₿13.28	$492.57K ₿7.81
3577	Billy BILLY	$0.0004978 ₿0.0000000078	3.10	$489.46K ₿7.69	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$58.82K ₿0.93	$489.46K ₿7.69	$489.46K ₿7.69
3592	Atlas Navi NAVI	$0.002971 ₿0.000000047	0.55	$480.45K ₿7.64	$0.003021 ₿0.000000047	$0.002944 ₿0.000000046	$60.76K ₿0.97	$891.34K ₿14.18	$480.45K ₿7.64
3593	Dione DIONE	$0.00003995 ₿0.00000000063	-4.77	$480.38K ₿7.62	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.27K ₿0.02	$536.63K ₿8.51	$480.38K ₿7.62
3606	RWA Inc. RWA	$0.00137 ₿0.000000021	2.60	$475.37K ₿7.54	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.99K ₿2.32	$1.35M ₿21.35	$475.37K ₿7.54
3612	LTO Network EQTY	$0.001619 ₿0.000000025	1.44	$471.22K ₿7.5	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.47K ₿0.04	$471.22K ₿7.5	$471.22K ₿7.5
3615	FXN FXN	$0.0005236 ₿0.0000000082	-0.82	$471.37K ₿7.47	$0.000528 ₿0.0000000084	$0.0005237 ₿0.0000000082	$98.7K ₿1.56	$523.72K ₿8.3	$471.37K ₿7.47
3617	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3627	Morpheus Network MNW	$0.01241 ₿0.00000019	-8.49	$465.77K ₿7.45	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$425.14 ₿0.01	$594.59K ₿9.51	$465.77K ₿7.45
3634	Sensay SNSY	$0.0000809 ₿0.0000000012	-5.21	$463.23K ₿7.31	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$68.04K ₿1.1	$809.11K ₿12.76	$463.23K ₿7.31
3636	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	2.13	$462.73K ₿7.36	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$141.12K ₿2.24	$462.73K ₿7.36	$462.73K ₿7.36
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3669	Prosper PROS	$0.008713 ₿0.00000013	3.27	$448.33K ₿7.13	$0.008882 ₿0.00000013	$0.008384 ₿0.00000013	$114.63 ₿0	$872.33K ₿13.87	$448.33K ₿7.13
3677	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	17.43	$445.67K ₿7.07	$0.000000000467 ₿0.0000000000000073	$0.000000000393 ₿0.0000000000000062	$9.77K ₿0.15	$445.67K ₿7.07	$445.67K ₿7.07
3680	michi [OLD] $MICHI	$0.0008003 ₿0.000000012	3.20	$445.24K ₿7.06	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.27K ₿0.05	$445.24K ₿7.06	$445.24K ₿7.06
3690	Frodo the Virtual Samurai FROG	$0.00008825 ₿0.0000000014	-0.20	$441.22K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008817 ₿0.0000000014	$17.47 ₿0	$441.22K ₿7.02	$441.22K ₿7.02
3692	Joule JOULE	$0.0004198 ₿0.0000000066	4.48	$441.57K ₿7.02	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$41.14 ₿0	$444.17K ₿7.06	$441.57K ₿7.02
3706	EternalAI EAI	$0.001367 ₿0.000000021	-7.75	$435.65K ₿6.9	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.81K ₿0.46	$1.37M ₿21.68	$435.65K ₿6.9
3721	Edge Matrix Computing EMC	$0.002029 ₿0.000000033	10.62	$427.34K ₿6.77	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.05M ₿32.46	$427.34K ₿6.77
3738	CryptoAutos AUTOS	$0.0005669 ₿0.0000000090	-13.57	$420.34K ₿6.69	$0.0006586 ₿0.000000010	$0.0005671 ₿0.0000000090	$4.8K ₿0.08	$567.61K ₿9.03	$420.34K ₿6.69
3739	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3745	ISKRA Token ISK	$0.0006792 ₿0.000000010	-0.20	$418.62K ₿6.64	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.43K ₿0.44	$677.09K ₿10.73	$418.62K ₿6.64
3747	TEH EPIK DUCK EPIK	$0.0004901 ₿0.0000000078	-0.79	$417.44K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.1K ₿0.02	$417.44K ₿6.63	$417.44K ₿6.63
3756	ZynCoin ZYN	$0.0004579 ₿0.0000000072	-11.47	$413.91K ₿6.56	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.56	$413.91K ₿6.56
3759	Seedify.fund SFUND	$0.004975 ₿0.000000078	7.82	$412.99K ₿6.56	$0.00502 ₿0.000000080	$0.004614 ₿0.000000073	$4.24K ₿0.07	$497.58K ₿7.9	$412.99K ₿6.56
3761	Doland Tremp TREMP	$0.004125 ₿0.000000065	2.57	$412.37K ₿6.55	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.15K ₿0.02	$412.37K ₿6.55	$412.37K ₿6.55
3762	WLTH WLTH	$0.0007817 ₿0.000000012	0.89	$412K ₿6.53	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.95K ₿12.11	$412K ₿6.53
3782	ParallelAI PAI	$0.004057 ₿0.000000064	-0.24	$405.75K ₿6.44	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$54.09K ₿0.85	$405.75K ₿6.44	$405.75K ₿6.44
3784	Port3 Network PORT3	$0.0008414 ₿0.000000013	-4.80	$405.22K ₿6.44	$0.0008874 ₿0.000000014	$0.000839 ₿0.000000013	$58.08K ₿0.92	$841.41K ₿13.37	$405.22K ₿6.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}