Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2585	Hifi Finance HIFI	$0.01934 ₿0.00000021	-2.06	$3.04M ₿34.38	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$104.07K ₿1.25	$3.25M ₿36.71	$3.04M ₿34.38
2590	Wise Monkey MONKY	$0.0000003563 ₿0.0000000000040	-1.56	$3.03M ₿34.25	$0.0000003645 ₿0.0000000000040	$0.0000003558 ₿0.0000000000040	$178.22K ₿2.01	$3.03M ₿34.25	$3.03M ₿34.25
2591	cUNI CUNI	$0.09987 ₿0.0000011	-0.39	$3.03M ₿34.24	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.03M ₿34.24	$3.03M ₿34.24
2592	Wise Token KIV WISE	$0.161 ₿0.0000018	-4.60	$3.02M ₿34.17	$0.1687 ₿0.0000018	$0.1517 ₿0.0000017	$112.12K ₿1.27	$87.57M ₿989.23	$3.02M ₿34.17
2595	CrossFi XFI	$0.07141 ₿0.00000080	0.04	$3.02M ₿34.12	$0.07205 ₿0.00000081	$0.07113 ₿0.00000079	$298.52K ₿3.37	$27.06M ₿305.56	$3.02M ₿34.12
2600	Samoyedcoin SAMO	$0.0006262 ₿0.0000000071	-3.28	$3M ₿33.86	$0.0006537 ₿0.0000000073	$0.0006258 ₿0.0000000070	$117.77K ₿0.65	$3M ₿33.87	$3M ₿33.86
2601	Alien Base ALB	$0.01353 ₿0.00000015	-2.11	$2.99M ₿33.82	$0.01382 ₿0.00000015	$0.01336 ₿0.00000015	$7.79K ₿0.09	$5.99M ₿67.61	$2.99M ₿33.82
2603	French Connection Finance ZYPTO	$0.003338 ₿0.000000037	-2.62	$2.99M ₿33.75	$0.003442 ₿0.000000038	$0.00333 ₿0.000000037	$785.27 ₿0.01	$2.99M ₿33.75	$2.99M ₿33.75
2605	LushAI LUSH	$0.0004935 ₿0.0000000055	-1.05	$2.99M ₿33.72	$0.0005019 ₿0.0000000056	$0.0004925 ₿0.0000000055	$61.44 ₿0	$9.72M ₿109.76	$2.99M ₿33.72
2607	AirSwap AST	$0.01407 ₿0.00000015	-6.43	$2.99M ₿33.71	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$53.95K ₿0.61	$7.04M ₿79.49	$2.99M ₿33.71
2608	Laqira Protocol LQR	$0.03366 ₿0.00000038	-0.09	$2.98M ₿33.7	$0.03441 ₿0.00000038	$0.03359 ₿0.00000037	$283.74K ₿3.21	$84.18M ₿950.61	$2.98M ₿33.7
2609	Bifrost Native Coin BNC	$0.07559 ₿0.00000085	-1.40	$2.98M ₿33.65	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$794.06K ₿8.88	$6.05M ₿68.28	$2.98M ₿33.65
2614	Phantasma SOUL	$0.0225 ₿0.00000025	0.92	$2.97M ₿33.57	$0.02268 ₿0.00000025	$0.02217 ₿0.00000024	$125.5K ₿1.42	$2.97M ₿33.57	$2.97M ₿33.57
2620	Artyfact ARTY	$0.129 ₿0.0000014	-1.35	$2.96M ₿33.37	$0.1315 ₿0.0000014	$0.129 ₿0.0000014	$586.23K ₿6.63	$3.21M ₿36.19	$2.96M ₿33.37
2625	Basenji BENJI	$0.002926 ₿0.000000033	-3.28	$2.93M ₿33.05	$0.003027 ₿0.000000033	$0.002913 ₿0.000000032	$196.7K ₿2.22	$2.93M ₿33.05	$2.93M ₿33.05
2638	Dero DERO	$0.228 ₿0.0000025	-2.98	$2.89M ₿32.64	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.51K ₿0.06	$4.2M ₿47.38	$2.89M ₿32.64
2639	Kadena KDA	$0.00852 ₿0.000000096	0.19	$2.89M ₿32.61	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.27K ₿0.35	$2.89M ₿32.61	$2.89M ₿32.61
2645	Streamr XDATA XDATA	$0.004089 ₿0.000000046	-4.13	$2.85M ₿32.2	$0.00427 ₿0.000000047	$0.003797 ₿0.000000042	$657.63 ₿0.01	$4.04M ₿45.6	$2.85M ₿32.2
2646	Juno Network JUNO	$0.03581 ₿0.00000040	-3.56	$2.85M ₿32.13	$0.03716 ₿0.00000041	$0.03531 ₿0.00000039	$2.38K ₿0.03	$3.78M ₿42.69	$2.85M ₿32.13
2649	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.61	$2.83M ₿31.79	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$162.35K ₿1.83	$2.96M ₿33.23	$2.83M ₿31.79
2653	HubSuite HSUITE	$0.0001621 ₿0.0000000018	-2.91	$2.83M ₿31.94	$0.0001673 ₿0.0000000018	$0.0001613 ₿0.0000000018	$10.1K ₿0.11	$6.21M ₿70.1	$2.83M ₿31.94
2656	Saito SAITO	$0.0009461 ₿0.000000010	2.17	$2.84M ₿31.88	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$37.6K ₿0.42	$2.84M ₿31.88	$2.84M ₿31.88
2657	Shina Inu SHI	$0.0000002014 ₿0.0000000000022	12.26	$2.82M ₿31.89	$0.0000002062 ₿0.0000000000023	$0.0000001782 ₿0.0000000000019	$32.93K ₿0.37	$2.92M ₿32.98	$2.82M ₿31.89
2663	Stratos STOS	$0.03992 ₿0.00000045	-6.44	$2.81M ₿31.73	$0.04267 ₿0.00000047	$0.03991 ₿0.00000045	$124.59K ₿1.41	$4.01M ₿45.28	$2.81M ₿31.73
2664	Aura Finance AURA	$0.05648 ₿0.00000063	-0.98	$2.81M ₿31.71	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.3K ₿0.01	$4.77M ₿53.93	$2.81M ₿31.71
2674	Nya NYA	$0.00000007574 ₿0.00000000000085	-0.67	$2.79M ₿31.5	$0.00000007669 ₿0.00000000000085	$0.00000007557 ₿0.00000000000084	$2.21K ₿0.03	$2.79M ₿31.56	$2.79M ₿31.5
2677	Pirate Nation Token PIRATE	$0.005197 ₿0.000000058	-3.53	$2.78M ₿31.41	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$54.58K ₿0.62	$5.09M ₿57.46	$2.78M ₿31.41
2678	Heroes of Mavia MAVIA	$0.05378 ₿0.00000060	-1.59	$2.78M ₿31.38	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.96M ₿33.38	$13.46M ₿151.99	$2.78M ₿31.38
2680	Guild of Guardians GOG	$0.003464 ₿0.000000039	0.63	$2.77M ₿31.32	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.64K ₿0.18	$3.47M ₿39.14	$2.77M ₿31.32
2681	King Protocol KING	$321.69 ₿0.0036	-0.87	$2.77M ₿31.32	$328.85 ₿0.0037	$317.91 ₿0.0035	$20.66K ₿0.23	$2.77M ₿31.32	$2.77M ₿31.32
2683	Camelot Token GRAIL	$114.05 ₿0.0012	-1.37	$2.77M ₿31.25	$118.52 ₿0.0013	$114.04 ₿0.0012	$59.17K ₿0.67	$10.11M ₿114.22	$2.77M ₿31.25
2685	KONDUX KNDX	$0.005036 ₿0.000000057	-1.10	$2.76M ₿31.24	$0.005099 ₿0.000000057	$0.005022 ₿0.000000056	$2.89K ₿0.03	$4.76M ₿53.78	$2.76M ₿31.24
2691	BOB BOB	$0.1309 ₿0.0000014	-3.70	$2.75M ₿31.07	$0.1383 ₿0.0000015	$0.1285 ₿0.0000014	$2.24K ₿0.03	$2.75M ₿31.07	$2.75M ₿31.07
2692	Polymath POLY	$0.02505 ₿0.00000028	-3.09	$2.75M ₿31.05	$0.09542 ₿0.0000010	$0.02504 ₿0.00000028	$1.65K ₿0.02	$25.05M ₿282.9	$2.75M ₿31.05
2693	Ethervista VISTA	$2.93 ₿0.000033	-3.11	$2.75M ₿31.06	$3.06 ₿0.000034	$2.9 ₿0.000032	$268.06K ₿3.03	$2.75M ₿31.06	$2.75M ₿31.06
2696	SIPHER SIPHER	$0.007911 ₿0.000000089	0.03	$2.74M ₿30.95	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$7.2K ₿0.08	$3.02M ₿34.15	$2.74M ₿30.95
2697	Magpie MGP	$0.004817 ₿0.000000054	6.79	$2.74M ₿30.8	$0.00485 ₿0.000000054	$0.004492 ₿0.000000050	$33.55K ₿0.38	$4.82M ₿54.22	$2.74M ₿30.8
2703	Myria MYRIA	$0.00009629 ₿0.0000000010	0.33	$2.73M ₿30.78	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$226.65K ₿2.56	$4.82M ₿54.39	$2.73M ₿30.78
2706	Vader VADER	$0.002723 ₿0.000000030	-3.17	$2.71M ₿30.64	$0.002823 ₿0.000000031	$0.002706 ₿0.000000030	$305.5K ₿3.45	$2.71M ₿30.64	$2.71M ₿30.64
2708	xExchange MEX	$0.000000649 ₿0.0000000000073	-2.33	$2.71M ₿30.64	$0.0000006653 ₿0.0000000000074	$0.000000646 ₿0.0000000000072	$18.9K ₿0.21	$5.22M ₿58.97	$2.71M ₿30.64
2713	LORDS LORDS	$0.01304 ₿0.00000014	-3.25	$2.7M ₿30.5	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$6.37K ₿0.07	$3.91M ₿44.18	$2.7M ₿30.5
2717	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.19	$2.68M ₿30.29	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.67M ₿18.83	$2.68M ₿30.29	$2.68M ₿30.29
2722	bitsCrunch Token BCUT	$0.004191 ₿0.000000047	-0.82	$2.67M ₿30.14	$0.00425 ₿0.000000047	$0.004174 ₿0.000000047	$188.62K ₿2.13	$4.2M ₿47.41	$2.67M ₿30.14
2729	Sigma SIGMA	$0.00295 ₿0.000000033	-6.02	$2.66M ₿29.98	$0.003139 ₿0.000000035	$0.002942 ₿0.000000033	$1.22M ₿13.82	$2.66M ₿29.98	$2.66M ₿29.98
2730	Harold HAROLD	$0.002653 ₿0.000000029	0.40	$2.65M ₿29.97	$0.002674 ₿0.000000030	$0.002627 ₿0.000000029	$31.99K ₿0.36	$2.65M ₿29.97	$2.65M ₿29.97
2737	Ovr OVR	$0.05115 ₿0.00000057	-1.50	$2.62M ₿29.62	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$223.82K ₿2.53	$4.49M ₿50.73	$2.62M ₿29.62
2740	MEOW MEOW	$0.001736 ₿0.000000019	-0.18	$2.61M ₿29.49	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$53.07 ₿0	$17.54M ₿198.09	$2.61M ₿29.49
2742	Pups (Bitcoin) PUPS	$0.002614 ₿0.000000029	-2.12	$2.61M ₿29.42	$0.002687 ₿0.000000030	$0.002545 ₿0.000000028	$16.23K ₿0.18	$2.61M ₿29.42	$2.61M ₿29.42
2744	Voxies VOXEL	$0.01074 ₿0.00000012	-16.23	$2.6M ₿29.37	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.35M ₿37.77	$3.21M ₿36.22	$2.6M ₿29.37
2746	Feisty Doge NFT NFD	$0.00004632 ₿0.00000000052	-0.75	$2.6M ₿29.35	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.8 ₿0	$4.64M ₿52.37	$2.6M ₿29.35
2747	KYVE Network KYVE	$0.002277 ₿0.000000025	-1.69	$2.6M ₿29.32	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.76K ₿0.18	$2.91M ₿32.8	$2.6M ₿29.32
2750	Chronobank TIME	$3.63 ₿0.000041	1.55	$2.58M ₿29.16	$3.76 ₿0.000042	$3.45 ₿0.000039	$215.7K ₿2.44	$2.58M ₿29.16	$2.58M ₿29.16
2753	MON Protocol MON	$0.004009 ₿0.000000045	-0.68	$2.57M ₿29	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.52K ₿0.5	$4M ₿45.2	$2.57M ₿29
2755	XEN Crypto XEN	$0.00000000937 ₿0.00000000000010	8.50	$2.56M ₿28.98	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$351.43K ₿3.97	$2.56M ₿28.98	$2.56M ₿28.98
2758	lmeow LMEOW	$0.002548 ₿0.000000028	-4.51	$2.55M ₿28.78	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.78K ₿0.09	$2.55M ₿28.78	$2.55M ₿28.78
2764	Based Pepe PEPE	$0.000000006023 ₿0.000000000000068	-3.97	$2.53M ₿28.57	$0.000000006397 ₿0.000000000000071	$0.000000005993 ₿0.000000000000067	$18.43K ₿0.21	$2.53M ₿28.57	$2.53M ₿28.57
2769	L2 Standard Bridged WETH (Mode) WETH	$2,938.72 ₿0.033	-0.62	$2.52M ₿28.48	$2,961.05 ₿0.033	$2,935.83 ₿0.033	$20.09K ₿0.23	$2.52M ₿28.48	$2.52M ₿28.48
2774	Dione DIONE	$0.0002118 ₿0.0000000023	-1.90	$2.51M ₿28.35	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.66K ₿0.35	$2.85M ₿32.12	$2.51M ₿28.35
2775	Billy (Bitcoin) BDC	$0.00251 ₿0.000000028	-4.64	$2.51M ₿28.35	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$9.26K ₿0.1	$2.51M ₿28.35	$2.51M ₿28.35
2778	Tottenham Hotspur FC Fan Token SPURS	$0.2175 ₿0.0000024	-3.96	$2.5M ₿28.23	$0.2288 ₿0.0000025	$0.2156 ₿0.0000024	$382.62K ₿4.32	$8.7M ₿98.28	$2.5M ₿28.23
2779	Aleph Zero AZERO	$0.008247 ₿0.000000093	2.20	$2.5M ₿28.19	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$152.32K ₿1.72	$4.29M ₿48.48	$2.5M ₿28.19
2783	Clore.ai CLORE	$0.003927 ₿0.000000044	-5.84	$2.48M ₿28.05	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$775.73K ₿8.75	$2.5M ₿28.2	$2.48M ₿28.05
2784	Hoge Finance HOGE	$0.000006369 ₿0.000000000071	-1.33	$2.48M ₿28.04	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$230.66 ₿0	$2.48M ₿28.04	$2.48M ₿28.04
2786	Roaring Kitty ROAR	$0.002478 ₿0.000000027	-0.64	$2.48M ₿27.98	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.89K ₿1.44	$2.48M ₿27.98	$2.48M ₿27.98
2787	GAMEE GMEE	$0.001814 ₿0.000000020	-4.05	$2.48M ₿27.98	$0.001896 ₿0.000000021	$0.001804 ₿0.000000020	$367.52K ₿4.16	$5.78M ₿65.22	$2.48M ₿27.98
2791	MAGA TRUMP	$0.05486 ₿0.00000061	-0.60	$2.47M ₿27.89	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.11K ₿1.53	$2.47M ₿27.89	$2.47M ₿27.89
2792	Strawberry AI BERRY	$0.02467 ₿0.00000027	-12.78	$2.47M ₿27.87	$0.03265 ₿0.00000036	$0.02453 ₿0.00000027	$54.03K ₿0.61	$2.47M ₿27.87	$2.47M ₿27.87
2796	PLAYA3ULL GAMES 3ULL	$0.000158 ₿0.0000000017	4.55	$2.46M ₿27.79	$0.0001611 ₿0.0000000018	$0.0001511 ₿0.0000000016	$278.82K ₿3.15	$2.46M ₿27.83	$2.46M ₿27.79
2802	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2806	Hoppy HOPPY	$0.0000058 ₿0.000000000065	-1.94	$2.44M ₿27.54	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.89	$2.44M ₿27.54	$2.44M ₿27.54
2810	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	0.58	$2.43M ₿27.6	$2.44 ₿0.000027	$2.39 ₿0.000026	$154.07 ₿0	$2.43M ₿27.6	$2.43M ₿27.6
2811	Pibble PIB	$0.0001007 ₿0.0000000011	-2.29	$2.43M ₿27.43	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.13K ₿0.06	$2.99M ₿33.75	$2.43M ₿27.43
2816	Foxy FOXY	$0.0004114 ₿0.0000000046	3.52	$2.42M ₿27.29	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$648.23K ₿7.32	$4.13M ₿46.59	$2.42M ₿27.29
2820	Cortensor COR	$0.003761 ₿0.000000042	0.18	$2.41M ₿27.19	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.31K ₿0.05	$3.76M ₿42.48	$2.41M ₿27.19
2823	WLTH WLTH	$0.002663 ₿0.000000030	0.09	$2.4M ₿27.15	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$119.77K ₿1.35	$2.6M ₿29.36	$2.4M ₿27.15
2824	Unizen ZCX	$0.003611 ₿0.000000040	-6.56	$2.4M ₿27.13	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.15K ₿1.26	$3.19M ₿36.07	$2.4M ₿27.13
2829	LOCK IN LOCKIN	$0.002404 ₿0.000000027	0.47	$2.39M ₿27.03	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$361.86K ₿4.09	$2.39M ₿27.03	$2.39M ₿27.03
2831	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2832	QBX QBX	$0.001728 ₿0.000000019	-1.15	$2.39M ₿26.95	$0.001777 ₿0.000000020	$0.001724 ₿0.000000019	$42.55K ₿0.48	$2.39M ₿26.95	$2.39M ₿26.95
2833	Bitcoin on Base BTCB	$0.1523 ₿0.0000017	-2.95	$2.38M ₿26.88	$0.1573 ₿0.0000017	$0.1522 ₿0.0000017	$5.83K ₿0.07	$2.38M ₿26.88	$2.38M ₿26.88
2834	Hipo Governance Token HPO	$0.003 ₿0.000000033	-5.46	$2.38M ₿26.86	$0.003721 ₿0.000000041	$0.002994 ₿0.000000033	$271.04 ₿0	$2.98M ₿33.64	$2.38M ₿26.86
2837	WELF WELF	$0.1851 ₿0.0000020	-8.62	$2.37M ₿26.75	$0.2026 ₿0.0000022	$0.1833 ₿0.0000020	$228.39K ₿2.58	$9.26M ₿104.52	$2.37M ₿26.75
2844	StarLink STARL	$0.000000236 ₿0.0000000000026	-2.55	$2.36M ₿26.6	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.61K ₿0.22	$2.36M ₿26.65	$2.36M ₿26.6
2851	Taraxa TARA	$0.000387 ₿0.0000000043	-3.95	$2.33M ₿26.36	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$102.1K ₿1.15	$4.24M ₿47.89	$2.33M ₿26.36
2854	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2860	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.20	$2.32M ₿26.2	$1.03 ₿0.000011	$1.02 ₿0.000011	$10.94K ₿0.12	$2.32M ₿26.2	$2.32M ₿26.2
2861	Wrapped AyeAyeCoin WAAC	$0.3866 ₿0.0000043	0.92	$2.32M ₿26.2	$0.3869 ₿0.0000043	$0.3799 ₿0.0000042	$53.36 ₿0	$2.32M ₿26.2	$2.32M ₿26.2
2862	AXEL AXEL	$0.01593 ₿0.00000018	-38.62	$2.32M ₿26.23	$0.02596 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2867	UPCX UPC	$0.5555 ₿0.0000062	-8.06	$2.3M ₿26.03	$0.6042 ₿0.0000067	$0.5555 ₿0.0000062	$521.57K ₿5.89	$433.32M ₿4.89K	$2.3M ₿26.03
2872	Colony CLY	$0.02028 ₿0.00000022	-0.84	$2.29M ₿25.82	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.79K ₿1.23	$3.04M ₿34.36	$2.29M ₿25.82
2873	GraphLinq Protocol GLQ	$0.00672 ₿0.000000075	0.47	$2.28M ₿25.8	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$123.07K ₿1.39	$3.36M ₿37.94	$2.28M ₿25.8
2874	Cere Network CERE	$0.0003437 ₿0.0000000038	-0.04	$2.28M ₿25.76	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.52K ₿1.37	$3.44M ₿38.81	$2.28M ₿25.76
2880	Pluton PLU	$0.1634 ₿0.0000018	-6.19	$2.27M ₿25.66	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$122.87K ₿1.39	$2.29M ₿25.84	$2.27M ₿25.66
2881	The Balkan Dwarf $KEKEC	$0.00005803 ₿0.00000000065	-7.67	$2.27M ₿25.6	$0.0000632 ₿0.00000000070	$0.00005814 ₿0.00000000065	$11.14K ₿0.13	$2.27M ₿25.6	$2.27M ₿25.6
2885	Froge FROGE	$0.000000003482 ₿0.000000000000039	-0.52	$2.26M ₿25.54	$0.000000003564 ₿0.000000000000039	$0.000000003429 ₿0.000000000000038	$639.57K ₿7.22	$2.26M ₿25.54	$2.26M ₿25.54
2886	Hxro HXRO	$0.003639 ₿0.000000041	30.98	$2.26M ₿25.5	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.25K ₿0.03	$3.64M ₿41.1	$2.26M ₿25.5
2887	Kin KIN	$0.0000008546 ₿0.0000000000096	0.64	$2.26M ₿25.49	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$54.81K ₿0.62	$2.26M ₿25.49	$2.26M ₿25.49
2889	yfii finance YFII	$56.69 ₿0.00064	-7.37	$2.25M ₿25.43	$62.97 ₿0.00070	$55.76 ₿0.00063	$141.86K ₿1.6	$2.27M ₿25.61	$2.25M ₿25.43
2892	Velas VLX	$0.0008048 ₿0.0000000091	-80.52	$2.25M ₿25.4	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.5K ₿0.05	$2.25M ₿25.4	$2.25M ₿25.4
2894	Octopus Network OCT	$0.02247 ₿0.00000025	-3.83	$2.25M ₿25.37	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$66.63K ₿0.75	$2.25M ₿25.37	$2.25M ₿25.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}