Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	SolanaHub staked SOL HUBSOL	$173.05	3.78	$8.8M	$173.62	$164.24	$257.89	$8.8M	$8.8M
1654	Otherworld OWN	$0.2486	-2.91	$8.79M	$0.2654	$0.2254	$60.35K	$248.57M	$8.79M
1655	Hathor HTR	$0.01756 ₿0.0000016	13.48	$8.73M ₿421.59	$0.01853 ₿0.0000017	$0.01546 ₿0.0000016	$405.59K ₿12.73	$15.27M ₿1.46K	$8.73M ₿421.59
1656	f(x) Coin FX	$0.1317 ₿0.0000028	3.48	$8.73M ₿2.03K	$0.1329 ₿0.0000030	$0.1269 ₿0.0000028	$153.94K ₿39.52	$8.73M ₿2.03K	$8.73M ₿2.03K
1657	Evernode EVR	$0.2414 ₿0.0000064	-3.50	$8.73M ₿0	$0.2504 ₿0.0000073	$0.2318 ₿0.0000059	$11.99K ₿0.41	$17.44M ₿467.45	$8.73M ₿0
1658	GYEN GYEN	$0.005982 ₿0.000000095	39.32	$8.71M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$240.46 ₿0.43	$8.71M ₿213.74	$8.71M ₿213.74
1659	ZTX ZTX	$0.00207 ₿0.00000027	3.80	$8.69M ₿647.98	$0.002075 ₿0.00000029	$0.001994 ₿0.00000027	$326.99K ₿16.72	$20.68M ₿2.79K	$8.69M ₿647.98
1660	Camelot Token GRAIL	$398.28 ₿0.024	3.46	$8.69M ₿451.32	$411.99 ₿0.024	$349.98 ₿0.023	$411.91K ₿25.31	$33.88M ₿1.81K	$8.69M ₿451.32
1662	Iron Fish IRON	$0.1349 ₿0.000025	4.06	$8.68M ₿550.08	$0.1358 ₿0.000025	$0.1285 ₿0.000024	$65.85K ₿7.6	$8.68M ₿1.32K	$8.68M ₿550.08
1663	MUMU THE BULL MUMU	$0.000003719 ₿0.00000000012	14.68	$8.67M ₿0	$0.000003839 ₿0.00000000014	$0.00000322 ₿0.00000000012	$715.75K ₿10.16	$8.67M ₿286.59	$8.67M ₿0
1666	Polaris Share POLA	$0.01686 ₿0.00000063	1.92	$8.62M ₿277.28	$0.01709 ₿0.00000068	$0.01647 ₿0.00000062	$329.29K ₿19.93	$77.59M ₿2.92K	$8.62M ₿277.28
1667	uTON UTON	$2.83	0	$8.62M	$0	$0	$1.51	$8.62M	$8.62M
1668	Stratos STOS	$0.1271 ₿0.000018	3.59	$8.62M ₿1.16K	$0.1297 ₿0.000019	$0.1223 ₿0.000018	$214.4K ₿1.98	$12.7M ₿1.86K	$8.62M ₿1.16K
1669	Dmail Network DMAIL	$0.08204 ₿0.000012	2.32	$8.6M ₿383.03	$0.08206 ₿0.000012	$0.07944 ₿0.000011	$2.1M ₿91.46	$16.38M ₿2.4K	$8.6M ₿383.03
1670	Abelian ABEL	$0.06939 ₿0.0000067	-1.01	$8.57M ₿609.52	$0.07091 ₿0.0000072	$0.06845 ₿0.0000060	$89.23K ₿2.32	$15.64M ₿1.53K	$8.57M ₿609.52
1671	Meeds DAO MEED	$0.4184 ₿0.0000044	5.75	$8.56M ₿60.3	$0.4198 ₿0.0000045	$0.3919 ₿0.0000044	$5.72K ₿0.5	$9.08M ₿32.83	$8.56M ₿60.3
1675	Sidus SIDUS	$0.0007684 ₿0.00000015	9.42	$8.5M ₿1.68K	$0.0007702 ₿0.00000016	$0.0006966 ₿0.00000015	$552.45K ₿27.98	$14.51M ₿3.37K	$8.5M ₿1.68K
1676	Manchester City Fan Token CITY	$0.8523 ₿0.000058	2.92	$8.47M ₿435.29	$0.8545 ₿0.000059	$0.8191 ₿0.000055	$2.88M ₿103.82	$16.83M ₿1.17K	$8.47M ₿435.29
1678	Trias Token TRIAS	$0.8436 ₿0.00016	7.36	$8.44M ₿1.67K	$0.8507 ₿0.00018	$0.7841 ₿0.00016	$408.84K ₿25.34	$8.44M ₿1.67K	$8.44M ₿1.67K
1680	Drop Staked ATOM DATOM	$4.82	5.83	$8.42M	$4.83	$4.55	$606.07K	$8.42M	$8.42M
1681	Measurable Data Token MDT	$0.01386 ₿0.0000014	7.91	$8.41M ₿904.16	$0.01407 ₿0.0000015	$0.01283 ₿0.0000014	$3.33M ₿109.87	$13.87M ₿1.49K	$8.41M ₿904.16
1682	Biswap BSW	$0.01681 ₿0.0000016	-4.39	$8.39M ₿838.72	$0.01828 ₿0.0000017	$0.01542 ₿0.0000016	$34.82M ₿89.11	$9.7M ₿969.69	$8.39M ₿838.72
1685	Helium IOT IOT	$0.0003507 ₿0.000000018	5.25	$8.37M ₿458.76	$0.0003579 ₿0.000000019	$0.0003327 ₿0.000000017	$3.22K ₿0.42	$70.23M ₿3.62K	$8.37M ₿458.76
1687	Boba Oppa BOBAOPPA	$0.0004203 ₿0.0000000081	6.68	$8.33M ₿0	$0.0004215 ₿0.0000000082	$0.0003887 ₿0.0000000063	$1.45K ₿8.47	$8.33M ₿811.62	$8.33M ₿0
1688	Guild of Guardians GOG	$0.01137 ₿0.0000025	1.62	$8.57M ₿1.42K	$0.01187 ₿0.0000025	$0.01091 ₿0.0000018	$498.78K ₿27.1	$11.4M ₿2.56K	$8.57M ₿1.42K
1690	MantaDAO MNTA	$0.1279 ₿0.0000070	10.22	$8.32M ₿118.34	$0.134 ₿0.0000071	$0.116 ₿0.0000069	$125.55 ₿3.03	$12.8M ₿706.32	$8.32M ₿118.34
1691	BOB BOB	$0.396	6.26	$8.32M	$0.3976	$0.3706	$21.5K	$8.32M	$8.32M
1692	Skey Network SKEY	$0.01149 ₿0.00000071	5.22	$8.31M ₿202.75	$0.01187 ₿0.00000071	$0.01019 ₿0.00000067	$97.63K ₿3.49	$11.5M ₿712.8	$8.31M ₿202.75
1698	OX Coin OX	$0.0009931 ₿0.00000019	-3.62	$8.22M ₿725.78	$0.00104 ₿0.00000020	$0.0008835 ₿0.00000018	$276.18K ₿4.23	$8.22M ₿725.78	$8.22M ₿725.78
1701	HashPack PACK	$0.01868	8.79	$8.2M	$0.01868	$0.01711	$157.3K	$18.68M	$8.2M
1702	BFG Token BFG	$0.01453 ₿0.00000023	-3.88	$8.18M ₿0	$0.0154 ₿0.00000024	$0.01418 ₿0.00000023	$92.36K ₿0.55	$48.19M ₿1.2K	$8.18M ₿0
1703	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	3.68	$8.17M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$164.94K ₿31.87	$8.17M ₿570.61	$8.17M ₿552.55
1704	KONDUX KNDX	$0.01488 ₿0.0000011	6.00	$8.16M ₿620.21	$0.01494 ₿0.0000012	$0.01391 ₿0.0000011	$9.84K ₿4.69	$14.05M ₿1.08K	$8.16M ₿620.21
1706	Lion Cat LCAT	$0.01918	-25.50	$8.16M	$0.02576	$0.01701	$94.86K	$11.53M	$8.16M
1708	SquidGrow SQGROW	$0.008128	2.58	$8.13M	$0.008256	$0.007489	$132.21K	$8.13M	$8.13M
1709	mfercoin MFER	$0.008096 ₿0.00000097	10.65	$8.1M ₿0	$0.008096 ₿0.0000010	$0.007316 ₿0.00000085	$1.2M ₿268.04	$8.1M ₿960.87	$8.1M ₿0
1712	Alpine F1 Team Fan Token ALPINE	$0.7116 ₿0.000037	5.74	$8.09M ₿422.56	$0.7124 ₿0.000038	$0.6728 ₿0.000036	$1.34M ₿62.19	$28.48M ₿1.49K	$8.09M ₿422.56
1713	Pirate Nation Token PIRATE	$0.03997	2.84	$8.07M	$0.04089	$0.03825	$1.03M	$39.4M	$8.07M
1715	MEOW MEOW	$0.005355 ₿0.00000059	1.49	$8.05M ₿888.9	$0.005594 ₿0.00000063	$0.005246 ₿0.00000058	$4.45K ₿2.66	$54.06M ₿5.99K	$8.05M ₿888.9
1717	Index Cooperative INDEX	$1.1 ₿0.000087	2.61	$8.05M ₿591.82	$1.21 ₿0.000090	$1.07 ₿0.000086	$147.18K ₿8.2	$10.92M ₿879.79	$8.05M ₿591.82
1720	Silo Finance [OLD] SILO	$0.04239 ₿0.0000014	4.32	$8.05M ₿455.88	$0.04319 ₿0.0000015	$0.03989 ₿0.0000014	$7.69K ₿0.33	$42.39M ₿1.48K	$8.05M ₿455.88
1721	Aura Finance AURA	$0.1619 ₿0.000010	-0.03	$8.04M ₿487.72	$0.1735 ₿0.000011	$0.1591 ₿0.000010	$71.17K ₿0.47	$13.07M ₿748.66	$8.04M ₿487.72
1722	KYVE Network KYVE	$0.008345 ₿0.0000012	-3.79	$8.03M ₿678.3	$0.008674 ₿0.0000013	$0.008159 ₿0.0000012	$102.98K ₿0.55	$10.17M ₿1.39K	$8.03M ₿678.3
1725	MON MON	$0.01949	4.82	$8.01M	$0.01959	$0.01856	$2.12M	$19.4M	$8.01M
1727	Hydro Protocol HDRO	$0.02328 ₿0.0000059	11.72	$8M ₿716.53	$0.02333 ₿0.0000059	$0.02083 ₿0.0000055	$66.77K ₿4.69	$23.29M ₿5.93K	$8M ₿716.53
1729	The Balkan Dwarf $KEKEC	$0.000204 ₿0.0000000020	26.26	$7.97M ₿0	$0.0002122 ₿0.0000000023	$0.0001616 ₿0.0000000017	$811.07K ₿2.68	$7.97M ₿83.29	$7.97M ₿0
1734	Galeon GALEON	$0.01088 ₿0.00000051	2.17	$7.93M ₿352.67	$0.01105 ₿0.00000052	$0.01043 ₿0.00000050	$180.59K ₿6.74	$28.05M ₿1.33K	$7.93M ₿352.67
1736	Aleph Zero AZERO	$0.02655 ₿0.000013	3.79	$8.02M ₿4.3K	$0.02782 ₿0.000014	$0.02503 ₿0.000013	$344.12K ₿39.47	$13.8M ₿4.98K	$8.02M ₿4.3K
1737	Pandora PANDORA	$789.22 ₿0.13	4.83	$7.89M ₿1.36K	$795.78 ₿0.14	$751.79 ₿0.13	$1.53M ₿71.13	$7.89M ₿1.36K	$7.89M ₿1.36K
1739	Prosper PROS	$0.1535 ₿0.0000074	5.92	$7.89M ₿243.32	$0.1537 ₿0.0000076	$0.1444 ₿0.0000073	$282.63 ₿39.89	$15.35M ₿746.7	$7.89M ₿243.32
1740	Nacho the Kat NACHO	$0.0000275	-1.42	$7.89M	$0.00002909	$0.00002621	$486.47K	$7.89M	$7.89M
1741	PHNIX PHNIX	$0.00001486	3.10	$7.89M	$0.0000172	$0.00001441	$437.52K	$8.76M	$7.89M
1742	NuNet NTX	$0.01069 ₿0.0000010	7.29	$7.92M ₿660.21	$0.01094 ₿0.0000011	$0.009938 ₿0.0000010	$112.96K ₿3.3	$10.69M ₿1.06K	$7.92M ₿660.21
1743	Peercoin PPC	$0.264 ₿0.0000088	0.54	$7.88M ₿255.62	$0.2749 ₿0.0000090	$0.26 ₿0.0000082	$22.6 ₿1.01	$7.88M ₿242.22	$7.88M ₿255.62
1744	Galaxia GXA	$0.002556 ₿0.000000033	2.61	$7.85M ₿91.32	$0.002615 ₿0.000000033	$0.002491 ₿0.000000032	$39.43K ₿14.84	$19.48M ₿257.6	$7.85M ₿91.32
1745	Sturdy STRDY	$0.3831 ₿0.000015	5.90	$7.82M ₿76.02	$0.3831 ₿0.000016	$0.3433 ₿0.000015	$129.27K ₿2.05	$38.32M ₿1.5K	$7.82M ₿76.02
1746	LeisureMeta LM	$0.002533 ₿0.00000022	1.99	$7.81M ₿331.24	$0.002546 ₿0.00000024	$0.002476 ₿0.00000021	$190.38K ₿77.97	$11.89M ₿1.06K	$7.81M ₿331.24
1749	Tarot TAROT	$0.1146 ₿0.0000035	3.52	$7.76M ₿0	$0.1161 ₿0.0000035	$0.1103 ₿0.0000033	$71.15K ₿3.38	$11.46M ₿355	$7.76M ₿0
1750	Sabai Protocol SABAI	$0.01473 ₿0.00000028	6.66	$7.76M ₿9.4	$0.0148 ₿0.00000030	$0.01374 ₿0.00000028	$4.32M ₿1.95	$39.05M ₿764.11	$7.76M ₿9.4
1751	Odos ODOS	$0.00482	4.67	$7.71M	$0.004873	$0.004591	$627.58K	$48.22M	$7.71M
1753	BeethovenX sFTMX SFTMX	$0.3876 ₿0.000016	8.62	$7.68M ₿376.79	$0.3903 ₿0.000016	$0.3558 ₿0.000015	$152.65 ₿3.97	$7.68M ₿354.12	$7.68M ₿376.79
1755	Steem Dollars SBD	$0.8092 ₿0.000065	6.93	$7.65M ₿866.08	$0.8175 ₿0.000067	$0.7532 ₿0.000065	$1.63M ₿13.91	$7.65M	$7.65M ₿866.08
1756	Diamond DMD	$1.98 ₿0.000028	0.06	$7.65M ₿107.59	$2.03 ₿0.000028	$1.96 ₿0.000027	$23.61K ₿0.22	$8.66M ₿123.77	$7.65M ₿107.59
1757	AEROBUD AEROBUD	$0.007648	8.12	$7.65M	$0.007783	$0.007053	$76.95K	$7.65M	$7.65M
1758	Project89 PROJECT89	$0.007578	162.62	$7.63M	$0.008374	$0.002802	$2.32M	$7.63M	$7.63M
1759	xSUSHI XSUSHI	$0.9776 ₿0.000030	8.48	$7.62M ₿679.08	$0.9782 ₿0.000032	$0.8987 ₿0.000030	$7.34K ₿0.16	$7.62M ₿679.08	$7.62M ₿679.08
1761	Cellframe CELL	$0.2642 ₿0.000015	1.52	$7.61M ₿458.79	$0.2645 ₿0.000016	$0.2498 ₿0.000015	$601.15K ₿12.77	$7.87M ₿473.93	$7.61M ₿458.79
1763	Paint Swap BRUSH	$0.01849 ₿0.00000047	11.54	$7.6M ₿171.63	$0.01853 ₿0.00000049	$0.01656 ₿0.00000045	$68.82K ₿0.74	$7.6M ₿178.98	$7.6M ₿171.63
1764	Reploy RAI	$0.7592	11.98	$7.59M	$0.779	$0.6692	$492.25K	$7.59M	$7.59M
1766	TRUF.Network TRUF	$0.02177 ₿0.0000091	5.10	$7.52M ₿0	$0.02237 ₿0.0000098	$0.02053 ₿0.0000087	$411.29K ₿252.56	$21.78M	$7.52M ₿0
1770	Heroes of Mavia MAVIA	$0.1451 ₿0.000069	4.82	$7.49M ₿2.07K	$0.1469 ₿0.000071	$0.135 ₿0.000067	$3.41M ₿628.04	$36.27M ₿17.24K	$7.49M ₿2.07K
1771	Fluence FLT	$0.0482 ₿0.000015	8.76	$7.49M ₿784.21	$0.04861 ₿0.000016	$0.04431 ₿0.000014	$95.2K ₿52.02	$48.21M ₿15.68K	$7.49M ₿784.21
1773	Holdstation HOLD	$0.9463 ₿0.000093	3.58	$7.48M ₿481.87	$0.96 ₿0.000098	$0.904 ₿0.000091	$212.63K ₿13.04	$28.39M ₿2.79K	$7.48M ₿481.87
1775	Foxy FOXY	$0.001865	5.27	$7.46M	$0.001874	$0.001756	$1.55M	$18.66M	$7.46M
1776	Chain Games CHAIN	$0.01964 ₿0.00000025	0.38	$7.47M ₿86.22	$0.02066 ₿0.00000025	$0.01879 ₿0.00000023	$73.31K ₿0.92	$9.7M ₿127.28	$7.47M ₿86.22
1779	ORBIT GRIFT	$0.008475	10.03	$7.45M	$0.008625	$0.007628	$3.08M	$8.47M	$7.45M
1780	WAGMI Games WAGMIGAMES	$0.00000353 ₿0.00000000026	4.54	$7.42M ₿503.54	$0.000003539 ₿0.00000000027	$0.00000335 ₿0.00000000025	$335.94K ₿68.5	$7.76M ₿579.8	$7.42M ₿503.54
1781	Octopus Network OCT	$0.07421 ₿0.0000057	6.05	$7.42M ₿454.85	$0.07481 ₿0.0000060	$0.0698 ₿0.0000055	$418.52K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1782	Saito SAITO	$0.002474 ₿0.00000011	-0.67	$7.42M ₿235.51	$0.002503 ₿0.00000012	$0.00243 ₿0.00000011	$60.27K ₿4.03	$7.42M ₿331.3	$7.42M ₿235.51
1783	Jeff JEFF	$7.41	5.91	$7.42M	$7.73	$6.99	$199.54K	$7.42M	$7.42M
1786	XX Network XX	$0.02227 ₿0.0000025	16.53	$7.4M ₿0	$0.02986 ₿0.0000027	$0.01855 ₿0.0000024	$181.91K ₿1.32	$21.18M ₿2.44K	$7.4M ₿0
1789	AgriDex AGRI	$0.03217	0.15	$7.42M	$0.03251	$0.03126	$601.64K	$32.31M	$7.42M
1793	Foxsy AI FOXSY	$0.01088	1.72	$7.33M	$0.01088	$0.009868	$1.4M	$21.58M	$7.33M
1795	Sovrun SOVRN	$0.008727	9.54	$7.15M	$0.008726	$0.007967	$132.14K	$7.7M	$7.15M
1798	Vertex VRTX	$0.01358 ₿0.0000037	3.58	$7.29M ₿928.89	$0.01398 ₿0.0000038	$0.01303 ₿0.0000036	$876.61K ₿50.04	$13.61M ₿4.56K	$7.29M ₿928.89
1800	Mother Iggy MOTHER	$0.007539	-2.20	$7.28M	$0.007836	$0.007335	$1.64M	$7.28M	$7.28M
1801	Smoking Chicken Fish SCF	$0.007265	6.29	$7.27M	$0.007391	$0.006821	$1.07M	$7.27M	$7.27M
1802	Hipo Governance Token HPO	$0.009094	-4.62	$7.26M	$0.01016	$0.00879	$1.18K	$9.08M	$7.26M
1804	Chronobank TIME	$10.16 ₿0.00047	0.04	$7.22M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$212.01K ₿31.65	$7.22M ₿339.51	$7.22M ₿339.51
1805	Extra Finance EXTRA	$0.02035 ₿0.0000023	5.23	$7.21M ₿456.81	$0.02044 ₿0.0000024	$0.0193 ₿0.0000022	$32.17K ₿6.52	$18.16M ₿2.24K	$7.21M ₿456.81
1808	Forgive Me Father $PURGE	$0.008976	-4.02	$6.82M	$0.0889	$0.006503	$294.09K	$6.82M	$6.82M
1809	Clore.ai CLORE	$0.01304 ₿0.0000034	-1.71	$7.2M ₿1.11K	$0.01403 ₿0.0000037	$0.01277 ₿0.0000033	$2.22M ₿51.33	$7.25M ₿1.12K	$7.2M ₿1.11K
1810	Ribbon Finance RBN	$0.07743 ₿0.000025	5.66	$7.18M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$358.98K ₿82.44	$77.44M ₿25.38K	$7.18M ₿24.34K
1811	STEPN Green Satoshi Token on Solana GST-SOL	$0.006251 ₿0.00000058	3.47	$7.17M ₿683.37	$0.006271 ₿0.00000061	$0.005997 ₿0.00000057	$331.14K ₿33	$7.24M ₿689.32	$7.17M ₿683.37
1813	mini MINI	$0.008156	0.37	$7.14M	$0.008806	$0.008049	$856.35K	$7.14M	$7.14M
1814	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1818	Nuklai NAI	$0.001766	5.52	$7.1M	$0.001841	$0.001657	$120.93K	$17.66M	$7.1M
1821	Atletico Madrid ATM	$1.02 ₿0.000066	3.16	$7.05M ₿293.97	$1.02 ₿0.000067	$0.9829 ₿0.000049	$1.3M ₿461.13	$10.21M ₿671.91	$7.05M ₿293.97
1822	Aurory AURY	$0.09359 ₿0.000011	-2.84	$7.03M ₿569.05	$0.09691 ₿0.000011	$0.09098 ₿0.000010	$10.19K ₿2.65	$9.36M ₿1.09K	$7.03M ₿569.05
1823	MusmeCoin MSM	$0.002694	1.39	$7M	$0.002741	$0.002657	$34.62K	$13.45M	$7M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}