Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2358	Basenji BENJI	$0.003896 ₿0.00000075	-8.65	$3.9M ₿0	$0.004404 ₿0.00000091	$0.003896 ₿0.00000072	$205.13K ₿48.72	$3.9M ₿757.34	$3.9M ₿0
2359	Dragonchain DRGN	$0.01059 ₿0.00000091	-2.11	$3.9M ₿336.99	$0.01083 ₿0.00000098	$0.01057 ₿0.00000078	$92.65K ₿2.03	$4.59M ₿396.38	$3.9M ₿336.99
2360	Trustswap SWAP	$0.03897 ₿0.0000031	-11.22	$3.9M ₿316.49	$0.04395 ₿0.0000032	$0.03893 ₿0.0000030	$244.12K ₿4.76	$3.9M ₿316.49	$3.9M ₿316.49
2361	mETH Protocol COOK	$0.004049	-3.59	$3.89M	$0.004218	$0.004049	$104.36K	$20.25M	$3.89M
2363	Hipo Governance Token HPO	$0.004874	4.98	$3.88M	$0.004981	$0.004565	$431.77	$4.86M	$3.88M
2364	PLAYA3ULL GAMES 3ULL	$0.0002435 ₿0.000000044	-7.04	$3.88M ₿421.62	$0.0002636 ₿0.000000046	$0.0002431 ₿0.000000043	$611.4K ₿10.03	$3.89M ₿423.03	$3.88M ₿421.62
2365	Stafi FIS	$0.02583 ₿0.000010	-6.17	$3.88M ₿1.5K	$0.0337 ₿0.000010	$0.02412 ₿0.000010	$6.73M ₿75.1	$3.88M ₿1.5K	$3.88M ₿1.5K
2368	r/CryptoCurrency Moons MOON	$0.05148 ₿0.0000040	-3.69	$3.87M ₿324.53	$0.05374 ₿0.0000042	$0.04771 ₿0.0000039	$19.55K ₿2	$3.91M ₿324.53	$3.87M ₿324.53
2373	Aleph Zero AZERO	$0.01272 ₿0.000013	-1.27	$3.85M ₿4.3K	$0.01316 ₿0.000014	$0.01263 ₿0.000013	$141.24K ₿39.47	$6.63M ₿4.98K	$3.85M ₿4.3K
2378	Solcasino Token SCS	$0.001159 ₿0.00000029	-2.24	$3.83M ₿937.8	$0.001203 ₿0.00000031	$0.001159 ₿0.00000028	$10.21K ₿9.34	$3.83M ₿2.05K	$3.83M ₿937.8
2393	SIPHER SIPHER	$0.01178 ₿0.0000047	-6.97	$3.77M ₿451.44	$0.01279 ₿0.0000051	$0.01176 ₿0.0000047	$2.13K ₿0.84	$4.18M ₿538.46	$3.77M ₿451.44
2396	CrossFi XFI	$0.08879 ₿0.000012	-0.39	$3.75M ₿0	$0.08964 ₿0.000013	$0.08872 ₿0.000011	$346.61K ₿2.37	$33.61M	$3.75M ₿0
2399	Vaiot VAI	$0.009496 ₿0.0000041	-2.19	$3.73M ₿1.32K	$0.009981 ₿0.0000045	$0.009412 ₿0.0000041	$118.09K ₿22.35	$3.78M ₿1.65K	$3.73M ₿1.32K
2400	PaLM AI PALM	$0.04849 ₿0.000012	-15.51	$3.73M ₿972.22	$0.05813 ₿0.000013	$0.0444 ₿0.000012	$69.09K ₿17.56	$3.73M ₿972.22	$3.73M ₿972.22
2401	Guild of Guardians GOG	$0.004659 ₿0.0000025	-5.10	$3.73M ₿1.42K	$0.00491 ₿0.0000025	$0.004654 ₿0.0000018	$54.61K ₿27.1	$4.66M ₿2.56K	$3.73M ₿1.42K
2403	Spectra SPECTRA	$0.008099	-2.96	$3.71M	$0.008625	$0.007979	$3.66K	$5.77M	$3.71M
2405	Inter Milan Fan Token INTER	$0.3408 ₿0.000042	-1.00	$3.71M ₿185.01	$0.3471 ₿0.000043	$0.3385 ₿0.000039	$556.96K ₿30.18	$3.71M ₿847.63	$3.71M ₿185.01
2406	Roaring Kitty ROAR	$0.003709	-1.73	$3.71M	$0.003906	$0.003709	$130.29K	$3.71M	$3.71M
2407	Based ETH BSDETH	$3,338.86 ₿0.050	-3.83	$3.71M ₿0	$3,618.35 ₿0.052	$3,336.39 ₿0.050	$834.71K ₿5.57	$3.71M	$3.71M ₿0
2411	AirSwap AST	$0.01739 ₿0.0000023	-2.31	$3.69M ₿482.62	$0.01784 ₿0.0000024	$0.01724 ₿0.0000023	$32.07K ₿63.31	$8.7M ₿1.19K	$3.69M ₿482.62
2414	Flamingo Finance FLM	$0.006479 ₿0.0000019	-5.62	$3.67M ₿1.13K	$0.007911 ₿0.0000021	$0.006463 ₿0.0000019	$255.39K ₿271.31	$3.67M ₿1.13K	$3.67M ₿1.13K
2415	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2417	SIX Network SIX	$0.0134 ₿0.00000054	-3.03	$3.67M ₿149.8	$0.01382 ₿0.00000056	$0.01341 ₿0.00000054	$285.59K ₿6.04	$13.41M ₿547.15	$3.67M ₿149.8
2419	Pirate Nation Token PIRATE	$0.006849	-1.32	$3.67M	$0.007056	$0.006776	$292.05K	$6.71M	$3.67M
2422	Tarot TAROT	$0.05345 ₿0.0000035	-5.96	$3.65M ₿0	$0.05688 ₿0.0000035	$0.05338 ₿0.0000033	$21.36K ₿3.38	$5.39M ₿355	$3.65M ₿0
2424	cUNI CUNI	$0.1092 ₿0.0000032	-5.96	$3.64M ₿313.05	$0.1209 ₿0.0000033	$0.1092 ₿0.0000032	$12.92 ₿0	$3.64M ₿313.05	$3.64M ₿313.05
2426	Colony CLY	$0.03225 ₿0.0000036	-6.90	$3.64M ₿373.72	$0.03515 ₿0.0000037	$0.03225 ₿0.0000036	$105.18K ₿1.32	$4.84M ₿541.92	$3.64M ₿373.72
2427	Harold HAROLD	$0.003634	-3.00	$3.63M	$0.003844	$0.003623	$49.34K	$3.63M	$3.63M
2428	Increment Staked FLOW STFLOW	$0.2764 ₿0.000019	-6.13	$3.63M ₿150.94	$0.2973 ₿0.000020	$0.2755 ₿0.000019	$70.84 ₿0.58	$3.63M ₿150.94	$3.63M ₿150.94
2430	French Connection Finance ZYPTO	$0.004054 ₿0.00000054	-13.17	$3.62M ₿0	$0.004682 ₿0.00000055	$0.004042 ₿0.00000048	$6.52K ₿1.71	$3.62M ₿485.55	$3.62M ₿0
2432	American Coin USA	$0.0000003061	-10.26	$3.62M	$0.0000003487	$0.000000306	$869.64K	$3.62M	$3.62M
2435	ParallelAI PAI	$0.03601	-3.17	$3.6M	$0.03849	$0.03598	$117.04K	$3.6M	$3.6M
2438	Jesus Coin JESUS	$0.00000002298 ₿0.0000000000013	0.34	$3.59M ₿217.77	$0.00000002348 ₿0.0000000000014	$0.00000002288 ₿0.0000000000013	$18.06K ₿3.36	$17.86M ₿1.08K	$3.59M ₿217.77
2439	Camelot Token GRAIL	$153.62 ₿0.024	1.63	$3.58M ₿451.32	$153.91 ₿0.024	$150.48 ₿0.023	$62.91K ₿25.31	$13.51M ₿1.81K	$3.58M ₿451.32
2441	BasedAI BASEDAI	$0.1006 ₿0.00015	-3.52	$3.56M ₿0	$0.1087 ₿0.00015	$0.09932 ₿0.00014	$5.94K ₿56.24	$3.56M ₿5.36K	$3.56M ₿0
2442	LeisureMeta LM	$0.001056 ₿0.00000022	-3.27	$3.56M ₿331.24	$0.001196 ₿0.00000024	$0.001053 ₿0.00000021	$443.39K ₿77.97	$4.94M ₿1.06K	$3.56M ₿331.24
2443	Sentinel P2P	$0.0001088 ₿0.000000025	-9.34	$3.56M ₿458.68	$0.0001209 ₿0.000000026	$0.0001075 ₿0.000000025	$75.97K ₿4.09	$3.63M ₿701.54	$3.56M ₿458.68
2445	QBX QBX	$0.002579	1.91	$3.56M	$0.002669	$0.002508	$35.45K	$3.56M	$3.56M
2446	Ribbon Finance RBN	$0.04214 ₿0.000025	-5.35	$3.56M ₿24.34K	$0.04828 ₿0.000025	$0.03709 ₿0.000024	$597.68 ₿82.44	$42.27M ₿25.38K	$3.56M ₿24.34K
2447	Foxy FOXY	$0.0006033	-3.46	$3.55M	$0.0006306	$0.0006056	$373.03K	$6.07M	$3.55M
2452	Wrapped AyeAyeCoin WAAC	$0.5879	1.13	$3.53M	$0.6045	$0.5813	$16.46	$3.53M	$3.53M
2453	XEN Crypto XEN	$0.00000001354 ₿0.0000000000054	-0.80	$3.53M ₿457.06	$0.00000001466 ₿0.0000000000056	$0.00000001347 ₿0.0000000000054	$268.77K ₿70.21	$3.53M ₿457.06	$3.53M ₿457.06
2457	Samoyedcoin SAMO	$0.0007417 ₿0.00000014	-9.71	$3.51M ₿622.21	$0.0008283 ₿0.00000015	$0.0007393 ₿0.00000014	$148.09K ₿16.53	$3.51M ₿706.6	$3.51M ₿622.21
2459	Empyreal EMP	$11.6 ₿0.00065	-7.41	$3.5M ₿195.42	$13.23 ₿0.00067	$11.44 ₿0.00065	$28.37K ₿0.51	$3.5M ₿195.42	$3.5M ₿195.42
2461	Fidu FIDU	$0.08765 ₿0.000010	-9.60	$3.5M ₿520.66	$0.09707 ₿0.000010	$0.08714 ₿0.0000099	$8.63K ₿0.04	$3.5M ₿520.66	$3.5M ₿520.66
2463	Sigma SIGMA	$0.003873	-4.74	$3.49M	$0.004198	$0.003882	$974.58K	$3.49M	$3.49M
2464	LORDS LORDS	$0.01686 ₿0.0000023	-3.06	$3.49M ₿289.36	$0.01783 ₿0.0000024	$0.01681 ₿0.0000020	$2.8K ₿4.34	$5.06M ₿1.15K	$3.49M ₿289.36
2466	Billy (Bitcoin) BDC	$0.003484	-7.57	$3.49M	$0.003937	$0.003484	$17.58K	$3.49M	$3.49M
2467	Juno Network JUNO	$0.0437 ₿0.0000038	-1.43	$3.48M ₿303.09	$0.0452 ₿0.0000040	$0.04363 ₿0.0000037	$8.57K ₿2.25	$4.62M ₿402.68	$3.48M ₿303.09
2468	Artyfact ARTY	$0.1515 ₿0.000015	-3.57	$3.47M ₿203.67	$0.158 ₿0.000016	$0.1506 ₿0.000015	$2.13M ₿24.94	$3.77M ₿389.05	$3.47M ₿203.67
2471	Hoge Finance HOGE	$0.000008859 ₿0.00000000039	-3.30	$3.46M ₿162.28	$0.00000948 ₿0.00000000040	$0.00000882 ₿0.00000000038	$1.26K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2472	MAGA TRUMP	$0.07664 ₿0.000084	-5.02	$3.45M ₿3.93K	$0.08226 ₿0.000086	$0.0765 ₿0.000077	$336.07K ₿32.7	$3.45M ₿3.93K	$3.45M ₿3.93K
2475	TRUF.Network TRUF	$0.007651 ₿0.0000091	0.98	$3.43M ₿0	$0.008155 ₿0.0000098	$0.00753 ₿0.0000087	$430.44K ₿252.56	$7.76M	$3.43M ₿0
2476	Foxsy AI FOXSY	$0.003806	-4.42	$3.43M	$0.00401	$0.003803	$350.66K	$7.54M	$3.43M
2477	HubSuite HSUITE	$0.0001995 ₿0.000000023	-1.51	$3.43M ₿243.59	$0.0002055 ₿0.000000025	$0.0001966 ₿0.000000022	$14.15K ₿1.62	$7.66M ₿1.15K	$3.43M ₿243.59
2479	Grok GROK	$0.0005387 ₿0.00000014	-5.95	$3.43M ₿959.29	$0.0005879 ₿0.00000017	$0.0005395 ₿0.00000014	$372.28K ₿171.02	$3.57M ₿1K	$3.43M ₿959.29
2483	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	3.06	$3.42M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.86M ₿394.17	$3.42M ₿1.56K	$3.42M ₿1.56K
2487	Artrade ATR	$0.002709 ₿0.00000071	-10.82	$3.41M ₿1.32K	$0.003049 ₿0.00000086	$0.002678 ₿0.00000067	$495.93K ₿18.04	$3.42M ₿1.32K	$3.41M ₿1.32K
2488	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0164 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2493	Tensorplex Staked TAO STTAO	$358.33 ₿0.0092	-4.42	$3.4M ₿226.01	$398.38 ₿0.0093	$303.57 ₿0.0080	$1.55K ₿3.54	$3.4M ₿226.01	$3.4M ₿226.01
2495	Orion Protocol ORN	$0.09843 ₿0.000031	-2.52	$3.39M ₿1.08K	$0.1028 ₿0.000033	$0.09828 ₿0.000030	$1.66K ₿168.01	$9.84M ₿3.13K	$3.39M ₿1.08K
2504	KONDUX KNDX	$0.006087 ₿0.0000011	-8.07	$3.34M ₿620.21	$0.006654 ₿0.0000012	$0.006074 ₿0.0000011	$9.65K ₿4.69	$5.75M ₿1.08K	$3.34M ₿620.21
2506	LightLink LL	$0.007938	-1.31	$3.33M	$0.008101	$0.007933	$124.34K	$7.98M	$3.33M
2507	Yelay YLAY	$0.004825	-0.94	$3.33M	$0.004928	$0.004787	$2.53K	$4.8M	$3.33M
2508	BakeryToken BAKE	$0.01167 ₿0.0000053	60.17	$3.33M ₿1.53K	$0.02057 ₿0.0000056	$0.007282 ₿0.0000052	$1.16M ₿194.08	$3.34M ₿1.47K	$3.33M ₿1.53K
2509	Panther Protocol ZKP	$0.009905 ₿0.00000042	-1.51	$3.33M ₿142.24	$0.01005 ₿0.00000043	$0.00985 ₿0.00000041	$262.97K ₿5.8	$3.33M ₿142.24	$3.33M ₿142.24
2510	ai16z AI16Z	$0.003027	13.35	$3.33M	$0.003986	$0.002499	$186.37K	$3.33M	$3.33M
2511	Myria MYRIA	$0.000117 ₿0.00000012	-6.29	$3.32M ₿2.16K	$0.00013 ₿0.00000013	$0.000117 ₿0.00000012	$315.45K ₿42.41	$5.87M ₿6.19K	$3.32M ₿2.16K
2513	Fei USD FEI	$0.9946 ₿0.000013	-0.52	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9859 ₿0.000013	$18.41K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2514	Bitcoin on Base BTCB	$0.2113	-9.12	$3.3M	$0.2409	$0.2109	$32.84K	$3.3M	$3.3M
2521	Dione DIONE	$0.0002789 ₿0.00000026	-4.36	$3.28M ₿2.5K	$0.000295 ₿0.00000027	$0.0002775 ₿0.00000024	$38.1K ₿64.88	$3.75M ₿2.62K	$3.28M ₿2.5K
2522	Dynex DNX	$0.03094 ₿0.0000098	-0.68	$3.27M ₿868.33	$0.03191 ₿0.000010	$0.03046 ₿0.0000098	$192.52K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2524	Wise Monkey MONKY	$0.000000385	-3.42	$3.27M	$0.0000004073	$0.0000003844	$183.43K	$3.27M	$3.27M
2525	Cortex CTXC	$0.01389 ₿0.0000057	-6.74	$3.26M ₿1.26K	$0.01536 ₿0.0000059	$0.01383 ₿0.0000056	$987.24K ₿93.21	$4.17M ₿1.72K	$3.26M ₿1.26K
2526	lmeow LMEOW	$0.003252 ₿0.00000031	-2.27	$3.25M ₿313.62	$0.003528 ₿0.00000041	$0.003241 ₿0.00000031	$6.18K ₿10.51	$3.25M ₿313.62	$3.25M ₿313.62
2527	Nya NYA	$0.00000008865	-3.71	$3.25M	$0.00000009522	$0.00000008846	$8.24K	$3.26M	$3.25M
2531	michi $MICHI	$0.005782	-5.63	$3.23M	$0.006486	$0.005782	$1.16M	$3.23M	$3.23M
2532	Heurist HEU	$0.01761	-6.55	$3.23M	$0.01903	$0.01763	$200.77K	$17.62M	$3.23M
2533	BOB BOB	$0.1537	-7.56	$3.23M	$0.1682	$0.1537	$3.2K	$3.23M	$3.23M
2538	Xandeum XAND	$0.002395	-2.99	$3.2M	$0.002568	$0.002379	$430.36	$9.56M	$3.2M
2544	Hoppy HOPPY	$0.0000075	-12.39	$3.18M	$0.00000859	$0.0000075	$1.01M	$3.18M	$3.18M
2545	bitsCrunch Token BCUT	$0.005168 ₿0.0000034	-0.15	$3.18M ₿190.74	$0.005371 ₿0.0000035	$0.005128 ₿0.0000034	$200.07K ₿3.26	$5.21M ₿3.44K	$3.18M ₿190.74
2546	Ovr OVR	$0.06134 ₿0.0000067	-2.06	$3.18M ₿344.8	$0.06551 ₿0.0000069	$0.06139 ₿0.0000065	$352.7K ₿24.64	$5.45M ₿590.47	$3.18M ₿344.8
2550	RETARDIO RETARDIO	$0.003167 ₿0.00000024	-8.30	$3.17M ₿246.79	$0.003514 ₿0.00000028	$0.003167 ₿0.00000020	$709.02K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2553	mfercoin MFER	$0.003146 ₿0.00000097	-3.09	$3.16M ₿0	$0.003352 ₿0.0000010	$0.003121 ₿0.00000085	$2.48M ₿268.04	$3.16M ₿960.87	$3.16M ₿0
2556	Octopus Network OCT	$0.03156 ₿0.0000057	-4.69	$3.15M ₿454.85	$0.03386 ₿0.0000060	$0.03154 ₿0.0000055	$67.7K ₿7.77	$3.15M ₿577.89	$3.15M ₿454.85
2560	Kasta KASTA	$0.004116 ₿0.00000057	0.18	$3.14M ₿281.54	$0.004121 ₿0.00000060	$0.004089 ₿0.00000055	$191.01K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2565	Sensay SNSY	$0.0005241 ₿0.000000045	-3.81	$3.12M ₿0	$0.0005636 ₿0.000000049	$0.000524 ₿0.000000040	$343.27K ₿4.47	$5.31M	$3.12M ₿0
2566	Zenrock ROCK	$0.01163	-0.66	$3.11M	$0.01176	$0.01161	$32.19K	$11.61M	$3.11M
2570	Mistery MERY	$0.00000741 ₿0.000000000026	-2.96	$3.11M ₿0	$0.000007989 ₿0.000000000034	$0.000007359 ₿0.000000000023	$21.59K ₿3.82	$3.11M ₿10.99	$3.11M ₿0
2573	Ethervista VISTA	$3.29	-3.24	$3.09M	$3.47	$3.29	$319.02K	$3.09M	$3.09M
2575	Binance-Peg EOS EOS	$0.1793 ₿0.000015	-4.88	$3.09M ₿0	$0.1895 ₿0.000015	$0.1793 ₿0.000014	$961.51 ₿0.34	$3.09M	$3.09M ₿0
2577	Pandora PANDORA	$306.78 ₿0.13	-5.73	$3.08M ₿1.36K	$335.28 ₿0.14	$306.48 ₿0.13	$263.98K ₿71.13	$3.08M ₿1.36K	$3.08M ₿1.36K
2578	LushAI LUSH	$0.0005097 ₿0.000000043	0.41	$3.08M ₿0	$0.0005281 ₿0.000000043	$0.0005069 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2584	Mother Iggy MOTHER	$0.003153	-5.96	$3.06M	$0.003377	$0.003149	$251.56K	$3.06M	$3.06M
2590	Spectral SPEC	$0.1457	-5.39	$3.05M	$0.1556	$0.1461	$340.32K	$14.81M	$3.05M
2601	Efinity EFI	$0.03373 ₿0.0000015	-12.23	$3.01M ₿137.63	$0.03843 ₿0.0000016	$0.03341 ₿0.0000015	$1.55K ₿0.07	$69.2M ₿3.17K	$3.01M ₿137.63
2603	Mode MODE	$0.0005636	-6.91	$3M	$0.0006184	$0.0005599	$153.77K	$5.64M	$3M
2606	Fluence FLT	$0.01218 ₿0.000015	-3.62	$2.99M ₿784.21	$0.01277 ₿0.000016	$0.01222 ₿0.000014	$117.97K ₿52.02	$12.29M ₿15.68K	$2.99M ₿784.21
2607	Cream CREAM	$1.29 ₿0.00069	-4.15	$2.99M ₿530.76	$1.39 ₿0.00070	$1.28 ₿0.00053	$820.5 ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}