Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	FIO Protocol FIO	$0.0007828 ₿0.000000012	87.40	$714.36K ₿11	$0.0008121 ₿0.000000012	$0.0004176 ₿0.0000000066	$359.84K ₿5.67	$782.83K ₿12.05	$714.36K ₿11
3195	Ternoa CAPS	$0.0003878 ₿0.0000000061	11.59	$709.5K ₿11.25	$0.0003973 ₿0.0000000062	$0.0003475 ₿0.0000000055	$68.27 ₿0	$967.99K ₿15.35	$709.5K ₿11.25
3201	Shark Cat SC	$0.0007115 ₿0.000000011	-0.29	$704.74K ₿11.2	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$709.62K ₿11.28	$704.74K ₿11.2	$704.74K ₿11.2
3206	Zero1 Labs DEAI	$0.002421 ₿0.000000038	16.12	$702.3K ₿11.13	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.33K ₿1.07	$2.42M ₿38.35	$702.3K ₿11.13
3209	Sabai Protocol SABAI	$0.001271 ₿0.000000020	-3.93	$700.97K ₿11.18	$0.001369 ₿0.000000021	$0.001245 ₿0.000000019	$70K ₿1.12	$3.37M ₿53.75	$700.97K ₿11.18
3211	DappRadar RADAR	$0.0002343 ₿0.0000000037	-0.57	$700.36K ₿11.1	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$734.23 ₿0.01	$2.34M ₿37.16	$700.36K ₿11.1
3212	UFO Gaming UFO	$0.00000002717 ₿0.00000000000043	1.66	$700.1K ₿11.1	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.64K ₿0.25	$700.1K ₿11.1	$700.1K ₿11.1
3213	Kompete KOMPETE	$0.0008231 ₿0.000000013	2.43	$699.92K ₿11.09	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$300.9 ₿0	$699.92K ₿11.09	$699.92K ₿11.09
3214	CatSlap SLAP	$0.0001772 ₿0.0000000028	-0.21	$699.86K ₿11.09	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.39 ₿0	$1.34M ₿21.2	$699.86K ₿11.09
3215	Streamr DATA	$0.0005234 ₿0.0000000082	0.43	$697.48K ₿11.13	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$84.81K ₿1.34	$697.48K ₿11.13	$697.48K ₿11.13
3227	MON Protocol MON	$0.001072 ₿0.000000016	0.76	$687.95K ₿10.91	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.26K ₿0.04	$1.01M ₿16.02	$687.95K ₿10.91
3228	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006735 ₿0.000000010	2.69	$687.6K ₿10.67	$0.0006946 ₿0.000000010	$0.0006448 ₿0.000000010	$444.39 ₿0.01	$687.6K ₿10.67	$687.6K ₿10.67
3236	Shoggoth SHOGGOTH	$0.0006828 ₿0.000000010	4.07	$682.86K ₿10.82	$0.0007024 ₿0.000000011	$0.0006491 ₿0.000000010	$76.72K ₿1.22	$682.86K ₿10.82	$682.86K ₿10.82
3237	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000095	4.48	$681.9K ₿10.81	$0.006056 ₿0.000000096	$0.005796 ₿0.000000092	$3.48 ₿0	$723.34K ₿11.47	$681.9K ₿10.81
3263	DeFiChain DFI	$0.0007159 ₿0.000000011	-95.82	$660.17K ₿10.46	$0.0171 ₿0.00000027	$0.0007158 ₿0.000000011	$90.09 ₿0	$859.09K ₿13.62	$660.17K ₿10.46
3269	Neurai XNA	$0.00003833 ₿0.00000000060	-0.46	$653.85K ₿10.37	$0.00003851 ₿0.00000000061	$0.00003813 ₿0.00000000059	$25.68K ₿0.41	$653.85K ₿10.37	$653.85K ₿10.37
3270	Heurist HEU	$0.00329 ₿0.000000052	-10.46	$653.8K ₿10.38	$0.003674 ₿0.000000058	$0.003265 ₿0.000000051	$63.52K ₿0.95	$3.29M ₿52.24	$653.8K ₿10.38
3272	Thala THL	$0.009435 ₿0.00000014	0.38	$652.39K ₿10.32	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.22K ₿0.07	$943.53K ₿14.92	$652.39K ₿10.32
3281	Dtravel TRVL	$0.0008571 ₿0.000000013	2.08	$649.15K ₿10.29	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$90.41K ₿1.44	$857.66K ₿13.6	$649.15K ₿10.29
3286	Radiant Capital RDNT	$0.0004912 ₿0.0000000077	1.57	$644.46K ₿10.01	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$104.93K ₿1.39	$748.17K ₿11.62	$644.46K ₿10.01
3287	WINR Protocol WINR	$0.0009039 ₿0.000000014	2.32	$644.29K ₿10.21	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$308.52 ₿0	$752.89K ₿11.93	$644.29K ₿10.21
3300	Elastic Finance Token EEFI	$9.99 ₿0.00015	1.08	$634.42K ₿10.05	$10.24 ₿0.00016	$9.86 ₿0.00015	$5.27K ₿0.08	$634.42K ₿10.05	$634.42K ₿10.05
3302	Shrub SHRUB	$0.000678 ₿0.000000010	5.91	$634.13K ₿10.05	$0.0007167 ₿0.000000011	$0.0006392 ₿0.000000010	$187.47K ₿3.48	$639.4K ₿10.13	$634.13K ₿10.05
3309	Kaspy KASPY	$0.0000019 ₿0.000000000030	0.31	$628.19K ₿9.96	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$21.07K ₿0.33	$628.19K ₿9.96	$628.19K ₿9.96
3312	LinqAI LNQ	$0.001758 ₿0.000000027	-0.10	$626.07K ₿9.91	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$103.95K ₿1.65	$1.56M ₿24.68	$626.07K ₿9.91
3313	Dolan Duck DOLAN	$0.00637 ₿0.00000010	16.71	$625.65K ₿10.07	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$96.75K ₿1.53	$625.65K ₿10.07	$625.65K ₿10.07
3314	Strawberry AI BERRY	$0.006234 ₿0.000000098	26.61	$623.49K ₿9.88	$0.006277 ₿0.000000098	$0.004843 ₿0.000000077	$32.15K ₿0.51	$623.49K ₿9.88	$623.49K ₿9.88
3317	Alpha Finance ALPHA	$0.0006365 ₿0.000000010	10.67	$622.74K ₿10.08	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.7K ₿0.55	$630.94K ₿10.21	$622.74K ₿10.08
3320	Cosplay Token COT	$0.0006738 ₿0.000000010	-1.31	$618.94K ₿9.81	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$79.59K ₿1.26	$673.87K ₿10.68	$618.94K ₿9.81
3321	BasedAI BASEDAI	$0.01733 ₿0.00000027	-0.39	$618.51K ₿9.8	$0.01812 ₿0.00000029	$0.01673 ₿0.00000026	$1.63K ₿0.03	$618.51K ₿9.8	$618.51K ₿9.8
3324	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.25	$617.06K ₿9.78	$0.02069 ₿0.00000032	$0.02024 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.78	$617.06K ₿9.78
3337	ORA Coin ORA	$0.01085 ₿0.00000017	-16.94	$610.98K ₿9.69	$0.01314 ₿0.00000020	$0.01084 ₿0.00000017	$417.62 ₿0.01	$3.62M ₿57.33	$610.98K ₿9.69
3342	Verasity VRA	$0.000007099 ₿0.00000000011	12.42	$607.49K ₿9.65	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$125.21K ₿1.99	$1.61M ₿25.63	$607.49K ₿9.65
3346	Blockasset BLOCK	$0.001934 ₿0.000000030	5.53	$603.22K ₿9.56	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.19K ₿0.03	$603.22K ₿9.56	$603.22K ₿9.56
3351	MEOW MEOW	$0.00000662 ₿0.00000000010	-19.16	$600.03K ₿9.51	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$919.9 ₿0.01	$600.03K ₿9.51	$600.03K ₿9.51
3357	PlayDapp PDA	$0.0009078 ₿0.000000014	4.75	$595.98K ₿9.45	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$9.49K ₿0.16	$635.47K ₿10.08	$595.98K ₿9.45
3363	Passage PASG	$0.0004215 ₿0.0000000067	3.97	$590.95K ₿9.33	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$808.06 ₿0.01	$594K ₿9.38	$590.95K ₿9.33
3367	QBX QBX	$0.0004263 ₿0.0000000067	1.78	$588.55K ₿9.33	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.19K ₿0.19	$588.55K ₿9.33	$588.55K ₿9.33
3368	Nuklai NAI	$0.0001365 ₿0.0000000021	-14.51	$587.92K ₿9.32	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$10.03K ₿0.16	$1.37M ₿21.64	$587.92K ₿9.32
3375	Roaring Kitty ROAR	$0.000583 ₿0.0000000092	9.33	$583.03K ₿9.24	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$195.38K ₿3.11	$583.03K ₿9.24	$583.03K ₿9.24
3378	Andy ANDY	$0.0005801 ₿0.0000000091	-1.55	$580.41K ₿9.19	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$574.62 ₿0.01	$580.41K ₿9.19	$580.41K ₿9.19
3390	Shrapnel SHRAP	$0.0003672 ₿0.0000000058	13.71	$574.14K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.46K ₿0.04	$1.11M ₿17.54	$574.14K ₿9.05
3391	GOUT GOUT	$0.00000616 ₿0.000000000097	0.40	$573.67K ₿9.09	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$450.01 ₿0.01	$573.67K ₿9.09	$573.67K ₿9.09
3395	Giko Cat GIKO	$0.05725 ₿0.00000091	11.89	$572.19K ₿9.2	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$32.59K ₿0.51	$572.19K ₿9.2	$572.19K ₿9.2
3396	Hege HEGE	$0.0005789 ₿0.0000000090	37.20	$571.54K ₿8.95	$0.0005849 ₿0.0000000092	$0.0004006 ₿0.0000000063	$79.68K ₿1.25	$571.54K ₿8.95	$571.54K ₿8.95
3401	BOB Token BOB	$0.0000008249 ₿0.000000000013	0.76	$569.23K ₿9.03	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.15K ₿0.89	$569.23K ₿9.03	$569.23K ₿9.03
3405	Hydro Protocol HDRO	$0.001186 ₿0.000000018	-29.51	$565.96K ₿8.95	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$102.31K ₿1.62	$1.19M ₿18.75	$565.96K ₿8.95
3415	Foxy FOXY	$0.00009487 ₿0.0000000015	-1.80	$560.94K ₿8.89	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$272.63K ₿4.34	$957.55K ₿15.18	$560.94K ₿8.89
3420	KONDUX KNDX	$0.001015 ₿0.000000016	-2.98	$556.76K ₿8.82	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.1K ₿0.06	$958.62K ₿15.19	$556.76K ₿8.82
3425	MSTR2100 MSTR	$0.02683 ₿0.00000042	11.56	$554.13K ₿8.79	$0.02705 ₿0.00000042	$0.02396 ₿0.00000038	$200K ₿3.17	$554.13K ₿8.79	$554.13K ₿8.79
3442	Nostra NSTR	$0.00548 ₿0.000000086	-0.67	$548.07K ₿8.69	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$37.2 ₿0	$548.07K ₿8.69	$548.07K ₿8.69
3465	DeRace ZERC	$0.004469 ₿0.000000070	-17.14	$536.36K ₿8.5	$0.005401 ₿0.000000085	$0.004469 ₿0.000000070	$21.98K ₿0.35	$536.36K ₿8.5	$536.36K ₿8.5
3469	Levana LVN	$0.0006589 ₿0.000000010	0.38	$533.69K ₿8.46	$0.0006914 ₿0.000000010	$0.0006517 ₿0.000000010	$25.28 ₿0	$664.6K ₿10.54	$533.69K ₿8.46
3470	ai16z AI16Z	$0.0004847 ₿0.0000000076	13.77	$533.03K ₿8.45	$0.0004971 ₿0.0000000078	$0.0004256 ₿0.0000000067	$10.06K ₿0.16	$533.03K ₿8.45	$533.03K ₿8.45
3475	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3481	Opus Genesis OPUS	$0.0005283 ₿0.0000000084	7.44	$528.19K ₿8.48	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.89K ₿0.09	$528.19K ₿8.48	$528.19K ₿8.48
3486	Multibit MUBI	$0.0005515 ₿0.0000000087	4.32	$524.11K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$88.98K ₿1.41	$551.7K ₿8.75	$524.11K ₿8.31
3489	CryoDAO CRYO	$0.195 ₿0.0000030	0.27	$522.67K ₿8.28	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.61K ₿0.1	$863.23K ₿13.68	$522.67K ₿8.28
3490	Fren Pet FP	$0.07241 ₿0.0000011	0.80	$522.34K ₿8.27	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$209.95 ₿0	$522.34K ₿8.27	$522.34K ₿8.27
3505	Creo Engine CREO	$0.0007489 ₿0.000000011	-0.43	$514.88K ₿8.16	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$113.2K ₿1.79	$589.63K ₿9.35	$514.88K ₿8.16
3507	Evmos EVMOS	$0.0009952 ₿0.000000015	1.88	$514.06K ₿8.15	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$1M ₿15.9	$514.06K ₿8.15
3509	Strategic Bitcoin Reserve SBR	$0.02438 ₿0.00000038	0.95	$513.18K ₿8.13	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$417.16K ₿6.61	$513.18K ₿8.13	$513.18K ₿8.13
3516	MAD MAD	$0.00000051 ₿0.0000000000080	2.97	$509.99K ₿8.08	$0.0000005157 ₿0.0000000000081	$0.0000004944 ₿0.0000000000078	$77.11K ₿1.23	$509.99K ₿8.08	$509.99K ₿8.08
3525	Boba Cat BOBA	$0.0005067 ₿0.0000000080	-1.50	$506.88K ₿8.03	$0.0005272 ₿0.0000000083	$0.0005066 ₿0.0000000080	$5.24K ₿0.08	$506.88K ₿8.03	$506.88K ₿8.03
3527	Patriot PATRIOT	$0.0000506 ₿0.00000000080	-0.21	$506.07K ₿8.02	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿8.02	$506.07K ₿8.02
3529	Beercoin BEER	$0.0000005689 ₿0.0000000000090	-0.52	$505.66K ₿8.01	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.75 ₿0	$505.66K ₿8.01	$505.66K ₿8.01
3530	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3533	Solanium SLIM	$0.005047 ₿0.000000079	6.00	$504.52K ₿8.05	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$714.09 ₿0.01	$504.52K ₿8.05	$504.52K ₿8.05
3544	Only1 LIKE	$0.001262 ₿0.000000020	1.18	$498.79K ₿7.96	$0.001322 ₿0.000000021	$0.001238 ₿0.000000019	$172.54K ₿2.72	$631.21K ₿10.08	$498.79K ₿7.96
3549	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	4.98	$500.07K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$135.52K ₿2.13	$503.78K ₿7.91	$500.07K ₿7.85
3554	Mode MODE	$0.00006959 ₿0.0000000011	6.45	$498.8K ₿7.91	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.32K ₿0.92	$695.99K ₿11.04	$498.8K ₿7.91
3567	Billy BILLY	$0.0005017 ₿0.0000000078	5.54	$492.96K ₿7.69	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.52K ₿0.93	$492.96K ₿7.69	$492.96K ₿7.69
3570	Automata ATA	$0.0008381 ₿0.000000013	7.35	$492.49K ₿7.81	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$302.46K ₿4.79	$837.86K ₿13.28	$492.49K ₿7.81
3591	Atlas Navi NAVI	$0.002982 ₿0.000000047	1.01	$482.43K ₿7.64	$0.003021 ₿0.000000047	$0.002944 ₿0.000000046	$61.06K ₿0.97	$895.02K ₿14.18	$482.43K ₿7.64
3597	Dione DIONE	$0.00003994 ₿0.00000000063	-4.78	$480.36K ₿7.62	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.27K ₿0.02	$536.6K ₿8.51	$480.36K ₿7.62
3607	RWA Inc. RWA	$0.00137 ₿0.000000021	2.58	$475.4K ₿7.54	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$146.16K ₿2.32	$1.35M ₿21.35	$475.4K ₿7.54
3614	LTO Network EQTY	$0.001622 ₿0.000000025	1.69	$472.38K ₿7.5	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.47K ₿0.04	$472.38K ₿7.5	$472.38K ₿7.5
3617	FXN FXN	$0.0005237 ₿0.0000000082	-0.81	$471.37K ₿7.47	$0.000528 ₿0.0000000084	$0.0005237 ₿0.0000000082	$98.69K ₿1.56	$523.71K ₿8.3	$471.37K ₿7.47
3619	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3624	Morpheus Network MNW	$0.01248 ₿0.00000019	-7.96	$468.26K ₿7.45	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$427.44 ₿0.01	$597.76K ₿9.51	$468.26K ₿7.45
3637	Simmi Token SIMMI	$0.000004639 ₿0.000000000073	2.40	$463.8K ₿7.36	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$141.2K ₿2.24	$463.8K ₿7.36	$463.8K ₿7.36
3644	Sensay SNSY	$0.0000805 ₿0.0000000012	-5.80	$460.98K ₿7.31	$0.00008585 ₿0.0000000013	$0.00008051 ₿0.0000000012	$68.71K ₿1.1	$805.18K ₿12.76	$460.98K ₿7.31
3660	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3670	Prosper PROS	$0.008741 ₿0.00000013	3.63	$449.29K ₿7.13	$0.008882 ₿0.00000013	$0.008384 ₿0.00000013	$120.84 ₿0	$874.19K ₿13.87	$449.29K ₿7.13
3682	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	17.54	$445.71K ₿7.07	$0.000000000467 ₿0.0000000000000073	$0.000000000393 ₿0.0000000000000062	$9.77K ₿0.15	$445.71K ₿7.07	$445.71K ₿7.07
3683	michi [OLD] $MICHI	$0.0008012 ₿0.000000012	3.34	$445.26K ₿7.06	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.28K ₿0.05	$445.26K ₿7.06	$445.26K ₿7.06
3687	Frodo the Virtual Samurai FROG	$0.00008859 ₿0.0000000014	0.28	$443K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008817 ₿0.0000000014	$17.28 ₿0	$443K ₿7.02	$443K ₿7.02
3690	Joule JOULE	$0.000421 ₿0.0000000066	4.76	$442.87K ₿7.02	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$37.56 ₿0	$445.45K ₿7.06	$442.87K ₿7.02
3708	EternalAI EAI	$0.001367 ₿0.000000021	-7.73	$435.64K ₿6.9	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.81K ₿0.46	$1.37M ₿21.68	$435.64K ₿6.9
3723	Edge Matrix Computing EMC	$0.002089 ₿0.000000033	13.88	$427.35K ₿6.77	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.33K ₿0.02	$2.05M ₿32.46	$427.35K ₿6.77
3738	CryptoAutos AUTOS	$0.0005697 ₿0.0000000090	-12.95	$421.98K ₿6.69	$0.0006586 ₿0.000000010	$0.0005694 ₿0.0000000090	$4.83K ₿0.08	$569.82K ₿9.03	$421.98K ₿6.69
3744	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	ISKRA Token ISK	$0.000679 ₿0.000000010	-0.20	$418.53K ₿6.64	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.44K ₿0.44	$676.95K ₿10.73	$418.53K ₿6.64
3751	TEH EPIK DUCK EPIK	$0.0004935 ₿0.0000000078	0.01*	$417.67K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.11K ₿0.02	$417.67K ₿6.63	$417.67K ₿6.63
3760	ZynCoin ZYN	$0.0004579 ₿0.0000000072	-11.56	$413.91K ₿6.56	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.56	$413.91K ₿6.56
3761	Seedify.fund SFUND	$0.004982 ₿0.000000078	6.19	$413.61K ₿6.56	$0.00502 ₿0.000000080	$0.004614 ₿0.000000073	$4.25K ₿0.07	$498.33K ₿7.9	$413.61K ₿6.56
3762	Doland Tremp TREMP	$0.004131 ₿0.000000065	3.10	$412.85K ₿6.55	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.24K ₿0.02	$412.85K ₿6.55	$412.85K ₿6.55
3764	WLTH WLTH	$0.0007817 ₿0.000000012	0.90	$411.99K ₿6.53	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.94K ₿12.11	$411.99K ₿6.53
3783	ParallelAI PAI	$0.004067 ₿0.000000064	-0.07	$406.34K ₿6.44	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$53.81K ₿0.85	$406.34K ₿6.44	$406.34K ₿6.44
3784	Port3 Network PORT3	$0.0008421 ₿0.000000013	-4.77	$406.23K ₿6.44	$0.0008874 ₿0.000000014	$0.000839 ₿0.000000013	$58.02K ₿0.92	$843.5K ₿13.37	$406.23K ₿6.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}