13 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Sovryn SOV	$0.1823 ₿0.000034	0.31	$10.93M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$46.02K ₿5.79	$18.23M ₿3.46K	$10.93M ₿2.07K
1455	Bitrue Coin BTR	$0.03296 ₿0.00000088	-4.72	$10.87M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$824.88K ₿159.75	$26.41M ₿705.8	$10.87M ₿253.71
1456	ORBIT GRIFT	$0.01071	-33.58	$9.42M	$0.01613	$0.01069	$5.47M	$10.7M	$9.42M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	EverValue Coin EVA	$0.8009	0.29	$10.87M	$0.8075	$0.7868	$17.8K	$15.03M	$10.87M
1458	Foom FOOM	$0.00000006188 ₿0.00000000000041	-13.73	$10.85M ₿72.74	$0.00000007193 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$28.9K ₿35.94	$10.85M ₿72.74	$10.85M ₿72.74
1459	Stader BNBx BNBX	$660.14 ₿0.0092	-1.11	$10.84M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$109.16 ₿2.47	$0	$10.84M ₿420.61
1460	Nexa NEXA	$0.000001359 ₿0.000000000081	6.09	$10.69M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$56.94K ₿5.08	$10.69M ₿419.45	$10.69M ₿419.45
1462	Pirate Nation Token PIRATE	$0.05248	4.18	$10.77M	$0.05469	$0.05029	$2.82M	$51.87M	$10.77M
1464	zKML ZKML	$0.1109 ₿0.0000066	-1.89	$10.7M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$21.69K ₿7.65	$11.1M ₿660.83	$10.7M ₿0
1465	BLUB BLUB	$0.00000003159	37.20	$10.64M	$0.00000003277	$0.00000002101	$653.58K	$13.38M	$10.64M
1466	Asymmetry Finance ASF	$1.09	-14.99	$10.64M	$1.28	$1.09	$133.73K	$55.39M	$10.64M
1467	Stonks STNK	$18.11	-10.99	$10.54M	$20.35	$18.11	$165.84K	$10.54M	$10.54M
1468	Alien Base ALB	$0.06205 ₿0.000000096	-4.20	$10.43M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$102.96K ₿0.4	$24.23M ₿21.02	$10.43M ₿18.61
1469	bitsCrunch Token BCUT	$0.0225 ₿0.0000034	-3.49	$10.46M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.55M ₿3.26	$22.51M ₿3.44K	$10.46M ₿190.74
1470	ZND Token ZND	$0.1022	-3.52	$10.39M	$0.1072	$0.101	$5.66M	$71.05M	$10.39M
1471	Nimiq NIM	$0.000799 ₿0.000000022	-2.16	$10.41M ₿265.66	$0.0008172 ₿0.000000023	$0.0007947 ₿0.000000020	$38.47K ₿4.86	$10.64M ₿200.87	$10.41M ₿265.66
1472	XSGD XSGD	$0.7601 ₿0.000010	-0.04	$10.35M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.93M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1473	NATIX Network NATIX	$0.0005902	-1.90	$10.32M	$0.0006062	$0.0005896	$256.05K	$58.88M	$10.32M
1474	리퍼블릭 프로토콜 REN	$0.0103 ₿0.0000013	0.45	$10.31M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$900.64K ₿273.18	$10.31M ₿1.37K	$10.31M ₿1.37K
1475	MixMarvel MIX	$0.00112 ₿0.000000045	-1.45	$10.31M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$720.32K ₿3.04	$11.2M ₿454.22	$10.31M ₿317.2
1476	Avalaunch XAVA	$0.2609 ₿0.000016	-0.81	$10.28M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$209.05K ₿6.97	$26.08M ₿1.66K	$10.28M ₿618.3
1477	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01605 ₿0.00000017	$0.01545 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1478	DeFiPulse Index DPI	$72.62 ₿0.0019	0.34	$10.25M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.91K ₿1.43	$10.25M ₿399.19	$10.25M ₿399.19
1480	GYEN GYEN	$0.00703 ₿0.000000095	1.09	$10.24M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.89K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1483	TRUF.Network TRUF	$0.03342 ₿0.0000091	22.75	$10.2M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$491.59K ₿252.56	$33.48M	$10.2M ₿0
1484	Evercraft Ecotechnologies ECET	$0.01479	-4.01	$10.19M	$0.01546	$0.01471	$129.38K	$11.67M	$10.19M
1485	Wise Monkey MONKY	$0.000001199	-2.04	$10.19M	$0.000001239	$0.000001179	$863.93K	$10.19M	$10.19M
1487	Mother Iggy MOTHER	$0.01036	24.69	$10.18M	$0.01031	$0.008047	$1.89M	$10.18M	$10.18M
1491	Brett (ETH) BRETT	$0.1478	17.47	$10.15M	$0.1585	$0.122	$1.54M	$10.15M	$10.15M
1492	Defi.money MONEY	$0.9963	-0.26	$10.15M	$0.9996	$0.9953	$33.63K	$10.15M	$10.15M
1493	Penpie PNP	$1.92 ₿0.000068	2.24	$10.15M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$115.58K ₿5.25	$19.29M ₿683.99	$10.15M ₿313.31
1497	Diamond DMD	$2.6 ₿0.000028	-2.32	$10.06M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$16.78K ₿0.22	$11.41M ₿123.77	$10.06M ₿107.59
1499	MileVerse MVC	$0.003711 ₿0.000000064	-2.40	$10M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$157.55K ₿2.6	$10.7M ₿195.12	$10M ₿0
1501	Juventus Fan Token JUV	$1.08 ₿0.000048	8.86	$9.99M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$48.09M ₿216.9	$21.55M ₿968.51	$9.99M ₿304.58
1502	Base God TYBG	$0.00008087 ₿0.0000000038	-5.26	$9.94M ₿474.67	$0.00008537 ₿0.0000000041	$0.00007642 ₿0.0000000035	$91.64K ₿16.99	$9.94M ₿474.67	$9.94M ₿474.67
1503	Dmail Network DMAIL	$0.1062 ₿0.000012	0.53	$9.97M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.16M ₿91.46	$21.26M ₿2.4K	$9.97M ₿383.03
1504	Metahero HERO	$0.00106 ₿0.000000072	-0.35	$9.95M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.18K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1505	sETH2 SETH2	$1,766.42 ₿0.050	-0.87	$9.92M ₿1.15K	$1,791.1 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1507	Octopus Network OCT	$0.0988 ₿0.0000057	-0.39	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.9K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1508	KONDUX KNDX	$0.01798 ₿0.0000011	-6.07	$9.85M ₿620.21	$0.01919 ₿0.0000012	$0.01775 ₿0.0000011	$21.47K ₿4.69	$16.97M ₿1.08K	$9.85M ₿620.21
1509	Index Cooperative INDEX	$1.46 ₿0.000087	2.92	$9.82M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$98.25K ₿8.2	$14.59M ₿879.79	$9.82M ₿591.82
1510	BLOCKLORDS LRDS	$0.1458	-0.60	$9.81M	$0.1513	$0.1435	$873.61K	$14.59M	$9.81M
1514	Soil SOIL	$0.279 ₿0.000042	-0.07	$9.75M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.33K ₿10.9	$27.91M ₿4.24K	$9.75M ₿298.31
1515	Tenset 10SET	$0.05812 ₿0.000020	-1.58	$9.73M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$188.29K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1516	SYMMIO SYMM	$0.03785	-0.06	$9.72M	$0.03846	$0.03668	$1.23K	$15.49M	$9.72M
1517	SquidGrow SQGROW	$0.009724	8.04	$9.72M	$0.009726	$0.008919	$215.01K	$9.72M	$9.72M
1518	AUSD AUSD	$1	0.01*	$9.7M	$1	$0.9982	$5.28M	$9.7M	$9.7M
1519	uTON UTON	$3.15	0.77	$9.67M	$3.19	$3.06	$3.15	$9.67M	$9.67M
1520	InfinitiCoin INCO	$0.009654	0.04	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1521	Vaiot VAI	$0.02595 ₿0.0000041	-4.28	$9.65M ₿1.32K	$0.02711 ₿0.0000045	$0.02558 ₿0.0000041	$187.06K ₿22.35	$10.38M ₿1.65K	$9.65M ₿1.32K
1522	REVOX REX	$0.0107	6.75	$9.64M	$0.01082	$0.00992	$6.18M	$32.12M	$9.64M
1523	ZTX ZTX	$0.002288 ₿0.00000027	2.48	$9.62M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.74M ₿16.72	$22.88M ₿2.79K	$9.62M ₿647.98
1524	ONBUFF LWA	$0.01248 ₿0.00000057	0.11	$9.62M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.24M ₿4.82	$9.62M ₿439.39	$9.62M ₿439.39
1526	LOCK IN LOCKIN	$0.009708	5.46	$9.58M	$0.00995	$0.008885	$213.4K	$9.58M	$9.58M
1527	Kasta KASTA	$0.01253 ₿0.00000057	1.52	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.61K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1528	Swarm BZZ	$0.1499 ₿0.0000082	4.92	$9.51M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$210.75K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1529	Karate Combat KARATE	$0.0001424 ₿0.000000048	3.73	$9.5M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$121.87K ₿5.4	$15.68M ₿5.34K	$9.5M ₿422.1
1530	zkLink ZKL	$0.03596	0.83	$9.49M	$0.03797	$0.03499	$5.23M	$35.96M	$9.49M
1531	Aura Finance AURA	$0.191 ₿0.000010	-3.29	$9.49M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.63K ₿0.47	$15.21M ₿748.66	$9.49M ₿487.72
1532	Butthole Coin BUTTHOLE	$0.009399	0.40	$9.41M	$0.009666	$0.00888	$1.42M	$9.41M	$9.41M
1533	Jackal Protocol JKL	$0.07988 ₿0.0000070	1.57	$9.46M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.15K ₿1.24	$12.82M ₿1.02K	$9.46M ₿690.85
1535	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$336.56K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1536	EthicHub ETHIX	$0.1328 ₿0.0000030	2.30	$9.37M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$505.99 ₿0.01	$13.29M ₿304.82	$9.37M ₿214.89
1538	MAGA TRUMP	$0.2058 ₿0.000084	-5.14	$9.3M ₿3.93K	$0.2177 ₿0.000086	$0.2052 ₿0.000077	$197.28K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1539	AstraAI ASTRA	$0.9294 ₿0.000042	2.52	$9.29M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$217.03K ₿0.23	$9.29M ₿428.51	$9.29M ₿0
1540	Equilibria Finance EQB	$0.2768 ₿0.000010	-5.72	$9.29M ₿314.25	$0.2948 ₿0.000011	$0.27 ₿0.000010	$17.97K ₿1	$27.69M ₿1.09K	$9.29M ₿314.25
1541	e-Radix EXRD	$0.01112 ₿0.00000099	-3.44	$9.25M ₿1.14K	$0.01162 ₿0.0000010	$0.01073 ₿0.00000099	$47.8K ₿5.79	$9.25M ₿1.14K	$9.25M ₿1.14K
1542	pSTAKE Finance PSTAKE	$0.01858 ₿0.0000017	-15.54	$9.32M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$16.73M ₿18.89	$9.32M ₿884.86	$9.32M ₿814.07
1543	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-4.66	$9.24M ₿503.54	$0.000004609 ₿0.00000000027	$0.000004259 ₿0.00000000025	$436.47K ₿68.5	$9.66M ₿579.8	$9.24M ₿503.54
1544	Zero1 Labs DEAI	$0.0946 ₿0.000010	41.58	$9.24M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.45M ₿90.82	$9.28M ₿1.04K	$9.24M ₿1.04K
1545	Prosper PROS	$0.1788 ₿0.0000074	3.69	$9.19M ₿243.32	$0.1794 ₿0.0000076	$0.1661 ₿0.0000073	$781.46 ₿39.89	$17.89M ₿746.7	$9.19M ₿243.32
1547	Mettalex MTLX	$2.26 ₿0.000058	-0.21	$9.17M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$15.75K ₿3.44	$90.33M ₿2.33K	$9.17M ₿236.59
1549	Alpine F1 Team Fan Token ALPINE	$0.8065 ₿0.000037	1.58	$9.16M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$1.93M ₿62.19	$32.24M ₿1.49K	$9.16M ₿422.56
1552	Trustswap SWAP	$0.09122 ₿0.0000031	-1.58	$9.12M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$146.14K ₿4.76	$9.12M ₿316.49	$9.12M ₿316.49
1554	Efinity EFI	$0.1046 ₿0.0000015	0.54	$9.09M ₿137.63	$0.1093 ₿0.0000016	$0.1023 ₿0.0000015	$3.9K ₿0.07	$209.2M ₿3.17K	$9.09M ₿137.63
1556	Pibble PIB	$0.0003754 ₿0.0000000092	0.73	$9.07M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003514 ₿0.0000000091	$2.1K ₿0.32	$11.15M ₿274.31	$9.07M ₿202.33
1558	PAID Network PAID	$0.0184 ₿0.0000029	-5.70	$9.03M ₿849.37	$0.01967 ₿0.0000031	$0.01837 ₿0.0000026	$17.46K ₿14.89	$10.85M ₿1.75K	$9.03M ₿849.37
1559	Botto BOTTO	$0.2098 ₿0.000017	0.03	$9.03M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$70.28K ₿16.53	$20.46M ₿1.74K	$9.03M ₿767.17
1561	SolanaHub staked SOL HUBSOL	$166.35	0.89	$9.02M	$169.1	$161.14	$402.91K	$9.02M	$9.02M
1563	Pluton PLU	$0.7902 ₿0.000083	-1.33	$9M ₿506.26	$0.8188 ₿0.000086	$0.7739 ₿0.000080	$218K ₿15.33	$15.79M ₿1.67K	$9M ₿506.26
1564	Colony CLY	$0.07979 ₿0.0000036	-0.41	$8.99M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$8.33K ₿1.32	$11.97M ₿541.92	$8.99M ₿373.72
1565	Hege HEGE	$0.008959 ₿0.000000014	6.60	$8.98M ₿0	$0.009059 ₿0.000000025	$0.008047 ₿0.0000000094	$448.65K ₿11.3	$8.98M ₿13.74	$8.98M ₿0
1568	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.61	$8.92M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$611.17 ₿0.15	$8.92M	$8.92M ₿0
1569	LIMITUS LMT	$0.01066	-7.83	$8.85M	$0.01169	$0.01009	$405.35K	$8.85M	$8.85M
1571	Pixer Eternity PXT	$0.004141 ₿0.00000028	-42.90	$8.91M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$38.11K ₿1.66	$41.41M ₿2.85K	$8.91M ₿7.87
1572	Stratos STOS	$0.1327 ₿0.000018	-2.70	$8.89M ₿1.16K	$0.1366 ₿0.000019	$0.1313 ₿0.000018	$246.68K ₿1.98	$13.27M ₿1.86K	$8.89M ₿1.16K
1573	Chronobank TIME	$12.54 ₿0.00047	0.70	$8.87M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$234.64K ₿31.65	$8.87M ₿339.51	$8.87M ₿339.51
1574	Iron Fish IRON	$0.1411 ₿0.000025	6.75	$8.85M ₿550.08	$0.141 ₿0.000025	$0.1315 ₿0.000024	$77.36K ₿7.6	$8.85M ₿1.32K	$8.85M ₿550.08
1576	AXEL AXEL	$0.06421 ₿0.0000016	-3.04	$8.84M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.34K ₿0.19	$64.22M ₿1.63K	$8.84M ₿206.61
1579	DEXTF DEXTF	$0.1336 ₿0.0000035	-2.36	$8.8M ₿235.01	$0.137 ₿0.0000039	$0.1326 ₿0.0000034	$76.17K ₿1.67	$13.37M ₿357.11	$8.8M ₿235.01
1580	Based ETH BSDETH	$1,799.87 ₿0.050	-1.42	$8.79M ₿0	$1,833.26 ₿0.052	$1,770.99 ₿0.050	$405.43K ₿5.57	$8.79M	$8.79M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005791 ₿0.000000062	$0.005427 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Cellframe CELL	$0.3044 ₿0.000015	-3.33	$8.76M ₿458.79	$0.3148 ₿0.000016	$0.3 ₿0.000015	$508.63K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1582	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-1.81	$8.74M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.27M ₿31.87	$8.74M ₿570.61	$8.74M ₿552.55
1583	Drop Staked ATOM DATOM	$4.95	2.39	$8.71M	$5.1	$4.76	$585.09K	$8.71M	$8.71M
1585	mfercoin MFER	$0.008674 ₿0.00000097	-4.51	$8.69M ₿0	$0.009096 ₿0.0000010	$0.008472 ₿0.00000085	$1.59M ₿268.04	$8.69M ₿960.87	$8.69M ₿0
1586	SaitaChain Coin STC	$0.0002059 ₿0.000000023	-7.80	$8.69M ₿995.45	$0.0002233 ₿0.000000024	$0.0001983 ₿0.000000022	$30.79K ₿13.78	$11.31M ₿1.3K	$8.69M ₿995.45
1587	Manchester City Fan Token CITY	$1.02 ₿0.000058	0.49	$8.68M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5M ₿103.82	$20.1M ₿1.17K	$8.68M ₿435.29
1588	HashPack PACK	$0.02172	5.99	$8.66M	$0.02187	$0.02041	$174.82K	$21.71M	$8.66M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}