13 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	Soil SOIL	$0.09551 ₿0.000042	-1.17	$4.26M ₿298.31	$0.09674 ₿0.000045	$0.09554 ₿0.000038	$141.56K ₿10.9	$9.57M ₿4.24K	$4.26M ₿298.31
2261	Mistery MERY	$0.00001005 ₿0.000000000026	-2.36	$4.25M ₿0	$0.00001048 ₿0.000000000034	$0.000009929 ₿0.000000000023	$9.72K ₿3.82	$4.25M ₿10.99	$4.25M ₿0
2263	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2264	Efinity EFI	$0.0488 ₿0.0000015	2.79	$4.24M ₿137.63	$0.04905 ₿0.0000016	$0.04453 ₿0.0000015	$2.54K ₿0.07	$97.61M ₿3.17K	$4.24M ₿137.63
2265	Empyreal EMP	$14.19 ₿0.00065	-8.75	$4.24M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$52.72K ₿0.51	$4.24M ₿195.42	$4.24M ₿195.42
2266	Artrade ATR	$0.003358 ₿0.00000071	-3.09	$4.23M ₿1.32K	$0.003512 ₿0.00000086	$0.003355 ₿0.00000067	$610.42K ₿18.04	$4.25M ₿1.32K	$4.23M ₿1.32K
2271	Pups (Bitcoin) PUPS	$0.004253	-0.77	$4.19M	$0.004455	$0.004186	$45.16K	$4.19M	$4.19M
2273	Trustswap SWAP	$0.04185 ₿0.0000031	2.38	$4.19M ₿316.49	$0.04292 ₿0.0000032	$0.04072 ₿0.0000030	$129.96K ₿4.76	$4.19M ₿316.49	$4.19M ₿316.49
2277	Polaris Share POLA	$0.007741 ₿0.00000063	-2.63	$4.16M ₿277.28	$0.008029 ₿0.00000068	$0.007601 ₿0.00000062	$82.33K ₿19.93	$35.61M ₿2.92K	$4.16M ₿277.28
2278	Freya Protocol FREYA	$0.008269	3.40	$4.15M	$0.008354	$0.007997	$98.7K	$4.55M	$4.15M
2279	Partisia Blockchain MPC	$0.01053 ₿0.0000056	5.52	$4.15M ₿0	$0.01056 ₿0.0000058	$0.008296 ₿0.0000054	$78.7K ₿37.7	$6.15M	$4.15M ₿0
2281	Increment Staked FLOW STFLOW	$0.3128 ₿0.000019	0.88	$4.13M ₿150.94	$0.3154 ₿0.000020	$0.3076 ₿0.000019	$27.84 ₿0.58	$4.13M ₿150.94	$4.13M ₿150.94
2282	Spectra SPECTRA	$0.009261	-1.10	$4.13M	$0.009646	$0.008686	$14.3K	$6.47M	$4.13M
2285	Port3 Network PORT3	$0.005948 ₿0.0000032	-1.16	$4.11M ₿353.92	$0.006362 ₿0.0000034	$0.005819 ₿0.0000032	$1.21M ₿90.34	$5.93M ₿3.26K	$4.11M ₿353.92
2287	Symbiosis SIS	$0.04993 ₿0.0000061	-3.95	$4.1M ₿378.98	$0.05326 ₿0.0000062	$0.0488 ₿0.0000059	$3.35M ₿67.79	$4.97M ₿610.79	$4.1M ₿378.98
2288	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	1.39	$4.11M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$63.51K ₿31.87	$4.11M ₿570.61	$4.11M ₿552.55
2289	QORPO WORLD QORPO	$0.006925 ₿0.000010	10.89	$4.24M ₿465.26	$0.006918 ₿0.000010	$0.006105 ₿0.000010	$785.78K ₿36.82	$5.15M ₿7.91K	$4.24M ₿465.26
2290	에어스왑 AST	$0.01921 ₿0.0000023	-0.25	$4.07M ₿482.62	$0.02024 ₿0.0000024	$0.01853 ₿0.0000023	$166.84K ₿63.31	$9.61M ₿1.19K	$4.07M ₿482.62
2292	Ribbon Finance RBN	$0.04829 ₿0.000025	1.56	$4.07M ₿24.34K	$0.04925 ₿0.000025	$0.04661 ₿0.000024	$381.02 ₿82.44	$48.29M ₿25.38K	$4.07M ₿24.34K
2298	Clore.ai CLORE	$0.006569 ₿0.0000034	-1.02	$4.05M ₿1.11K	$0.006723 ₿0.0000037	$0.006577 ₿0.0000033	$2.49M ₿51.33	$4.08M ₿1.12K	$4.05M ₿1.11K
2304	bitsCrunch Token BCUT	$0.006615 ₿0.0000034	-3.14	$4.03M ₿190.74	$0.006908 ₿0.0000035	$0.006576 ₿0.0000034	$457.63K ₿3.26	$6.61M ₿3.44K	$4.03M ₿190.74
2305	Panther Protocol ZKP	$0.01202 ₿0.00000042	-0.61	$4.04M ₿142.24	$0.01223 ₿0.00000043	$0.01187 ₿0.00000041	$354.38K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2312	ChainSwap CSWAP	$0.004212 ₿0.0000019	3.60	$4.01M ₿0	$0.004248 ₿0.0000021	$0.004057 ₿0.0000017	$6.81K ₿40.57	$4.21M ₿1.9K	$4.01M ₿0
2314	Samoyedcoin SAMO	$0.0008451 ₿0.00000014	-0.21	$4.02M ₿622.21	$0.000853 ₿0.00000015	$0.0008245 ₿0.00000014	$150.61K ₿16.53	$4.02M ₿706.6	$4.02M ₿622.21
2315	Solcasino Token SCS	$0.001216 ₿0.00000029	2.84	$4M ₿937.8	$0.001233 ₿0.00000031	$0.00118 ₿0.00000028	$9.67K ₿9.34	$4M ₿2.05K	$4M ₿937.8
2316	BasedAI BASEDAI	$0.1121 ₿0.00015	3.87	$4M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$28.73K ₿56.24	$4M ₿5.36K	$4M ₿0
2319	코르텍스 CTXC	$0.01707 ₿0.0000057	-16.95	$3.97M ₿1.26K	$0.02238 ₿0.0000059	$0.01673 ₿0.0000056	$1.12M ₿93.21	$5.08M ₿1.72K	$3.97M ₿1.26K
2320	GammaSwap GS	$0.01313	-2.43	$3.97M	$0.01353	$0.01296	$6.02K	$21.02M	$3.97M
2323	UniCrypt UNCX	$109.59 ₿0.0046	0	$3.96M ₿168.46	$109.59 ₿0.0048	$109.59 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2324	Colony CLY	$0.03506 ₿0.0000036	-3.74	$3.95M ₿373.72	$0.03642 ₿0.0000037	$0.03468 ₿0.0000036	$8.47K ₿1.32	$5.26M ₿541.92	$3.95M ₿373.72
2327	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1395 ₿0.0000015	$0.134 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2329	Based ETH BSDETH	$3,137.33 ₿0.050	-0.02	$3.95M ₿0	$3,156.49 ₿0.052	$3,098.74 ₿0.050	$287.25K ₿5.57	$3.95M	$3.95M ₿0
2332	ParallelAI PAI	$0.03923	-1.72	$3.92M	$0.04007	$0.03866	$129.5K	$3.92M	$3.92M
2334	bemo Staked TON STTON	$1.79 ₿0.00010	3.57	$3.94M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$71.92 ₿2.03	$3.94M	$3.94M ₿0
2336	Patriot PATRIOT	$0.0003928	-6.15	$3.93M	$0.0004407	$0.0003554	$153.05K	$3.93M	$3.93M
2339	Hoge Finance HOGE	$0.000009429 ₿0.00000000039	1.20	$3.91M ₿162.28	$0.00000947 ₿0.00000000040	$0.000009209 ₿0.00000000038	$288.17 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2340	Orion Protocol ORN	$0.1133 ₿0.000031	-1.41	$3.91M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.85K ₿168.01	$11.34M ₿3.13K	$3.91M ₿1.08K
2343	Juno Network JUNO	$0.04892 ₿0.0000038	-4.27	$3.89M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$29.08K ₿2.25	$5.17M ₿402.68	$3.89M ₿303.09
2344	Mother Iggy MOTHER	$0.004027	-4.34	$3.89M	$0.004223	$0.004007	$258.82K	$3.89M	$3.89M
2345	Artyfact ARTY	$0.1694 ₿0.000015	22.49	$3.88M ₿203.67	$0.1717 ₿0.000016	$0.1376 ₿0.000015	$3.46M ₿24.94	$4.22M ₿389.05	$3.88M ₿203.67
2348	Vaiot VAI	$0.009861 ₿0.0000041	0.47	$3.88M ₿1.32K	$0.01004 ₿0.0000045	$0.009597 ₿0.0000041	$131.32K ₿22.35	$3.95M ₿1.65K	$3.88M ₿1.32K
2350	Tarot TAROT	$0.05704 ₿0.0000035	-0.87	$3.86M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.51K ₿3.38	$5.71M ₿355	$3.86M ₿0
2354	Spectral SPEC	$0.1872	0.18	$3.82M	$0.1927	$0.1854	$1.14M	$18.54M	$3.82M
2363	French Connection Finance ZYPTO	$0.004306 ₿0.00000054	9.65	$3.84M ₿0	$0.004329 ₿0.00000055	$0.003927 ₿0.00000048	$14.93K ₿1.71	$3.84M ₿485.55	$3.84M ₿0
2365	Kadena KDA	$0.01127 ₿0.000017	-3.13	$3.82M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$88.06K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2369	HERBCOIN HERB	$0.0415	4.18	$3.83M	$0.04312	$0.03983	$3.95K	$4.15M	$3.83M
2370	Mode MODE	$0.0007421	-0.15	$3.83M	$0.0007442	$0.0007396	$659.76K	$7.42M	$3.83M
2371	American Coin USA	$0.0000003303	-6.88	$3.84M	$0.0000003556	$0.0000003291	$769.06K	$3.84M	$3.84M
2372	Dione DIONE	$0.0003277 ₿0.00000026	7.32	$3.82M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003044 ₿0.00000024	$40.05K ₿64.88	$4.37M ₿2.62K	$3.82M ₿2.5K
2374	CrossFi XFI	$0.08981 ₿0.000012	-0.82	$3.82M ₿0	$0.09113 ₿0.000013	$0.08953 ₿0.000011	$351.91K ₿2.37	$34.19M	$3.82M ₿0
2375	BOB BOB	$0.1817	-1.82	$3.82M	$0.1859	$0.1728	$14.85K	$3.82M	$3.82M
2377	Propbase PROPS	$0.00846 ₿0.0000028	0.57	$3.81M ₿995.45	$0.00853 ₿0.0000035	$0.008397 ₿0.0000028	$2.48M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2379	Zenrock ROCK	$0.01712	-2.32	$3.8M	$0.01753	$0.01702	$30.14K	$17.16M	$3.8M
2386	LeisureMeta LM	$0.001127 ₿0.00000022	-1.74	$3.74M ₿331.24	$0.00119 ₿0.00000024	$0.001122 ₿0.00000021	$219.13K ₿77.97	$5.26M ₿1.06K	$3.74M ₿331.24
2394	SIX Network SIX	$0.0135 ₿0.00000054	0.40	$3.7M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$444.57K ₿6.04	$13.51M ₿547.15	$3.7M ₿149.8
2396	LORDS LORDS	$0.01791 ₿0.0000023	2.02	$3.7M ₿289.36	$0.01793 ₿0.0000024	$0.01756 ₿0.0000020	$1.13K ₿4.34	$5.36M ₿1.15K	$3.7M ₿289.36
2400	Department Of Government Efficiency DOGE	$0.003756	-3.85	$3.68M	$0.003958	$0.003715	$1.25M	$3.68M	$3.68M
2402	Octopus Network OCT	$0.0368 ₿0.0000057	-3.65	$3.68M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$79.32K ₿7.77	$3.68M ₿577.89	$3.68M ₿454.85
2403	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2406	Wrapped AyeAyeCoin WAAC	$0.6081	1.66	$3.65M	$0.6091	$0.5324	$1.61K	$3.65M	$3.65M
2409	Jesus Coin JESUS	$0.00000002318 ₿0.0000000000013	2.48	$3.63M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.98K ₿3.36	$18.03M ₿1.08K	$3.63M ₿217.77
2411	SIPHER SIPHER	$0.01345 ₿0.0000047	7.27	$3.61M ₿451.44	$0.01345 ₿0.0000051	$0.01247 ₿0.0000047	$4.9K ₿0.84	$4.41M ₿538.46	$3.61M ₿451.44
2413	RETARDIO RETARDIO	$0.003598 ₿0.00000024	17.37	$3.6M ₿246.79	$0.003613 ₿0.00000028	$0.003063 ₿0.00000020	$880.95K ₿4.93	$3.6M ₿246.79	$3.6M ₿246.79
2418	Wise Monkey MONKY	$0.0000004217	-3.47	$3.58M	$0.0000004377	$0.0000004194	$197.32K	$3.58M	$3.58M
2422	TRUF.Network TRUF	$0.008261 ₿0.0000091	-1.61	$3.58M ₿0	$0.00843 ₿0.0000098	$0.008207 ₿0.0000087	$379.78K ₿252.56	$8.24M	$3.58M ₿0
2423	Inter Milan Fan Token INTER	$0.3335 ₿0.000042	-1.26	$3.57M ₿185.01	$0.339 ₿0.000043	$0.3325 ₿0.000039	$547.47K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2424	Tensorplex Staked TAO STTAO	$375.54 ₿0.0092	-2.54	$3.56M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.88K ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2426	Heurist HEU	$0.01944	-0.65	$3.56M	$0.0196	$0.01742	$297.26K	$19.45M	$3.56M
2427	Hoppy HOPPY	$0.00000847	9.95	$3.56M	$0.00000847	$0.0000076	$1.15M	$3.56M	$3.56M
2429	Sensay SNSY	$0.0005987 ₿0.000000045	-6.46	$3.55M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$178.87K ₿4.47	$5.99M	$3.55M ₿0
2430	Ethervista VISTA	$3.76	-2.77	$3.54M	$3.93	$3.6	$356.65K	$3.54M	$3.54M
2433	WUFFI WUF	$0.00000004293	4.12	$3.54M	$0.00000004341	$0.0000000385	$11.75K	$3.54M	$3.54M
2435	Sigma SIGMA	$0.00392	1.40	$3.53M	$0.004056	$0.003847	$985.52K	$3.53M	$3.53M
2437	LightLink LL	$0.008689	-0.38	$3.53M	$0.008748	$0.008662	$102.89K	$8.69M	$3.53M
2438	mini MINI	$0.004038	-0.41	$3.54M	$0.004183	$0.00378	$494.11K	$3.54M	$3.54M
2439	Persistence XPRT	$0.01442 ₿0.0000045	-5.05	$3.52M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$61.36K ₿6.88	$3.52M ₿924.05	$3.52M ₿918.58
2440	Roaring Kitty ROAR	$0.003516	-1.40	$3.52M	$0.003582	$0.003498	$127.66K	$3.52M	$3.52M
2446	Hipo Governance Token HPO	$0.004382	0.85	$3.5M	$0.004387	$0.004035	$204.05	$4.37M	$3.5M
2448	Atlas Navi NAVI	$0.02156 ₿0.0000060	-9.15	$3.49M ₿534.76	$0.02382 ₿0.0000066	$0.02101 ₿0.0000060	$162.2K ₿12.7	$6.47M ₿1.83K	$3.49M ₿534.76
2449	HubSuite HSUITE	$0.0002102 ₿0.000000023	0.88	$3.5M ₿243.59	$0.0002101 ₿0.000000025	$0.0002066 ₿0.000000022	$3.18K ₿1.62	$8.04M ₿1.15K	$3.5M ₿243.59
2451	Foxsy AI FOXSY	$0.003851	-3.73	$3.47M	$0.004046	$0.003814	$333.94K	$7.6M	$3.47M
2453	michi $MICHI	$0.006351	-4.17	$3.51M	$0.006673	$0.006238	$2.47M	$3.51M	$3.51M
2454	Stratos STOS	$0.07166 ₿0.000018	1.31	$3.46M ₿1.16K	$0.07327 ₿0.000019	$0.07016 ₿0.000018	$157.65K ₿1.98	$7.17M ₿1.86K	$3.46M ₿1.16K
2456	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.78 ₿0.000063	$4.86 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2457	Pirate Nation Token PIRATE	$0.006463	-0.74	$3.46M	$0.007299	$0.006327	$322.81K	$6.33M	$3.46M
2460	Dynex DNX	$0.03252 ₿0.0000098	-2.30	$3.43M ₿868.33	$0.034 ₿0.000010	$0.03227 ₿0.0000098	$133.35K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2461	lmeow LMEOW	$0.003443 ₿0.00000031	1.56	$3.44M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$3.38K ₿10.51	$3.44M ₿313.62	$3.44M ₿313.62
2463	PAW PAW	$0.000000003437 ₿0.00000000000023	3.18	$3.44M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$77.54K ₿9.54	$3.44M ₿232.66	$3.44M ₿98.55
2468	Binance-Peg EOS EOS	$0.2002 ₿0.000015	-3.38	$3.44M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$561.92 ₿0.34	$3.44M	$3.44M ₿0
2472	Based Pepe PEPE	$0.000000008127	-2.75	$3.42M	$0.00000000843	$0.000000007981	$34.78K	$3.42M	$3.42M
2476	Grok GROK	$0.0005398 ₿0.00000014	1.46	$3.42M ₿959.29	$0.0005429 ₿0.00000017	$0.0005213 ₿0.00000014	$738.64K ₿171.02	$3.56M ₿1K	$3.42M ₿959.29
2484	Resistance Dog REDO	$0.03383 ₿0.0000092	-3.81	$3.38M ₿0	$0.03553 ₿0.000010	$0.03364 ₿0.0000057	$80.52K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2488	Stride STRD	$0.06471 ₿0.000043	-0.16	$3.38M ₿3.91K	$0.06979 ₿0.000045	$0.06398 ₿0.000040	$23.18K ₿2.77	$3.38M ₿3.91K	$3.38M ₿3.91K
2500	Yelay YLAY	$0.004787	-0.01*	$3.32M	$0.00482	$0.004747	$1.1K	$4.79M	$3.32M
2502	Unizen ZCX	$0.005077 ₿0.0000044	-2.05	$3.3M ₿3.11K	$0.005527 ₿0.0000047	$0.004967 ₿0.0000044	$125.65K ₿36.79	$4.81M ₿4.25K	$3.3M ₿3.11K
2508	KONDUX KNDX	$0.00601 ₿0.0000011	-0.90	$3.29M ₿620.21	$0.00611 ₿0.0000012	$0.005967 ₿0.0000011	$3.25K ₿4.69	$5.67M ₿1.08K	$3.29M ₿620.21
2509	Taraxa TARA	$0.0005492 ₿0.00000014	-3.93	$3.28M ₿568.42	$0.0005799 ₿0.00000014	$0.0005466 ₿0.00000013	$204.26K ₿8.96	$5.99M ₿1.53K	$3.28M ₿568.42
2512	Plugin PLI	$0.008002 ₿0.00000048	-0.68	$3.28M ₿72.64	$0.008287 ₿0.00000049	$0.007935 ₿0.00000046	$78.09K ₿2.79	$4M ₿239.93	$3.28M ₿72.64
2513	Fei USD FEI	$0.9969 ₿0.000013	0.31	$3.28M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$5.2K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2514	Nya NYA	$0.0000000891	-0.23	$3.28M	$0.00000009005	$0.00000008862	$11.21K	$3.28M	$3.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}