13 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1569	ChainSwap CSWAP	$0.01062 ₿0.0000019	3.33	$10.09M ₿0	$0.01064 ₿0.0000021	$0.01024 ₿0.0000017	$11.39K ₿40.57	$10.59M ₿1.9K	$10.09M ₿0
1570	Machine Xchange Coin MXC	$0.003458 ₿0.00000027	2.43	$10.08M ₿659.55	$0.003975 ₿0.00000028	$0.003132 ₿0.00000026	$2.07M ₿56.27	$10.08M ₿721.19	$10.08M ₿659.55
1571	Defi.money MONEY	$0.999	0.12	$10.07M	$1	$0.9976	$10.07K	$10.07M	$10.07M
1575	Metahero HERO	$0.001072 ₿0.000000072	0.17	$10.04M ₿569.13	$0.001076 ₿0.000000072	$0.001053 ₿0.000000070	$136.08K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1576	DEXTF DEXTF	$0.1523 ₿0.0000035	2.45	$10.03M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$126.41K ₿1.67	$15.24M ₿357.11	$10.03M ₿235.01
1579	Ambire Wallet WALLET	$0.01405 ₿0.00000041	2.28	$10.01M ₿230.17	$0.01417 ₿0.00000042	$0.01374 ₿0.00000038	$643.45K ₿8.59	$10.07M ₿231.72	$10.01M ₿230.17
1581	PAID Network PAID	$0.02002 ₿0.0000029	-8.39	$9.97M ₿849.37	$0.02185 ₿0.0000031	$0.01995 ₿0.0000026	$17.26K ₿14.89	$11.81M ₿1.75K	$9.97M ₿849.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006554 ₿0.000000062	$0.006142 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Sovrun SOVRN	$0.0119	2.46	$9.91M	$0.01196	$0.01158	$199.22K	$10.67M	$9.91M
1584	Kasta KASTA	$0.01295 ₿0.00000057	3.80	$9.89M ₿281.54	$0.01295 ₿0.00000060	$0.01238 ₿0.00000055	$272.61K ₿7.55	$19.43M ₿859.88	$9.89M ₿281.54
1585	American Coin USA	$0.000000846	4.73	$9.84M	$0.0000008828	$0.0000007986	$580.05K	$9.84M	$9.84M
1586	ZND Token ZND	$0.08017	-0.40	$9.83M	$0.08109	$0.07967	$5.79M	$55.66M	$9.83M
1587	BOB BOB	$0.4652	11.33	$9.82M	$0.4678	$0.4059	$51.87K	$9.82M	$9.82M
1588	SYMMIO SYMM	$0.0349	-0.78	$9.82M	$0.03519	$0.03399	$17K	$15.67M	$9.82M
1589	Tenset 10SET	$0.0587 ₿0.000020	1.49	$9.82M ₿3.39K	$0.05886 ₿0.000020	$0.05684 ₿0.000016	$193.96K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1590	Agoric BLD	$0.01457 ₿0.0000018	3.15	$9.98M ₿1.21K	$0.01543 ₿0.0000020	$0.01307 ₿0.0000017	$390.6K ₿6.22	$15.74M ₿1.98K	$9.98M ₿1.21K
1591	Sabai Protocol SABAI	$0.01928 ₿0.00000028	-0.63	$9.81M ₿9.4	$0.01963 ₿0.00000030	$0.0192 ₿0.00000028	$723.65K ₿1.95	$51.02M ₿764.11	$9.81M ₿9.4
1592	Juventus Fan Token JUV	$1.03 ₿0.000048	0.46	$9.8M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$2.97M ₿216.9	$20.69M ₿968.51	$9.8M ₿304.58
1593	InfinitiCoin INCO	$0.009803	0.01*	$9.8M	$0.009806	$0.0098	$940.44K	$9.8M	$9.8M
1594	The Root Network ROOT	$0.0043 ₿0.00000097	-9.89	$9.8M ₿0	$0.004772 ₿0.0000010	$0.004085 ₿0.00000093	$3.76M ₿212.3	$51.65M ₿11.54K	$9.8M ₿0
1597	Avalaunch XAVA	$0.2322 ₿0.000016	16.96	$9.74M ₿618.3	$0.2355 ₿0.000017	$0.1981 ₿0.000016	$470.31K ₿6.97	$23.23M ₿1.66K	$9.74M ₿618.3
1598	Solcasino Token SCS	$0.001577 ₿0.00000029	-0.06	$9.72M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$19.06K ₿9.34	$9.72M ₿2.05K	$9.72M ₿937.8
1602	Clore.ai CLORE	$0.01777 ₿0.0000034	-1.40	$9.62M ₿1.11K	$0.01802 ₿0.0000037	$0.01747 ₿0.0000033	$2.87M ₿51.33	$9.68M ₿1.12K	$9.62M ₿1.11K
1603	Cere Network CERE	$0.001448 ₿0.00000010	0.55	$9.61M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$294.51K ₿16.07	$14.48M ₿1.05K	$9.61M ₿695.06
1606	Skey Network SKEY	$0.01326 ₿0.00000071	-0.01*	$9.56M ₿202.75	$0.01355 ₿0.00000071	$0.01309 ₿0.00000067	$167.78K ₿3.49	$13.27M ₿712.8	$9.56M ₿202.75
1608	BLUB BLUB	$0.00000002848	11.68	$9.53M	$0.00000002906	$0.0000000255	$194.93K	$11.98M	$9.53M
1609	uTON UTON	$3.12	0.65	$9.53M	$3.17	$3.09	$331	$9.53M	$9.53M
1610	Hoppy HOPPY	$0.00002267	1.83	$9.52M	$0.00002432	$0.00002212	$1.62M	$9.52M	$9.52M
1611	Galeon GALEON	$0.01302 ₿0.00000051	-1.28	$9.51M ₿352.67	$0.01325 ₿0.00000052	$0.01292 ₿0.00000050	$150.21K ₿6.74	$33.61M ₿1.33K	$9.51M ₿352.67
1612	Coupon Assets CA	$0.5171 ₿0.0000093	-0.24	$9.51M ₿116.32	$0.5193 ₿0.0000093	$0.5159 ₿0.0000089	$5.61M ₿69	$139.64M ₿2.54K	$9.51M ₿116.32
1613	NFTX NFTX	$22.65 ₿0.00026	0.66	$9.51M ₿110.33	$22.88 ₿0.00028	$22.48 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5801 ₿0.0000054	$0.559 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	TEDDY BEAR BEAR	$0.000000009488 ₿0.00000000000034	-3.74	$9.43M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009479 ₿0.00000000000032	$46.41K ₿13.59	$9.43M ₿337.06	$9.43M ₿0
1617	Lion Cat LCAT	$0.02359	18.56	$9.47M	$0.02362	$0.01988	$137.85K	$14.16M	$9.47M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002581 ₿0.000000024	$0.002371 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1618	AION 5100 AION	$0.4504	32.56	$9.46M	$0.5716	$0.3396	$299.48K	$9.46M	$9.46M
1620	Jeff JEFF	$9.45	-1.12	$9.43M	$9.82	$9.27	$170.26K	$9.43M	$9.43M
1622	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$409.34K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1623	Karate Combat KARATE	$0.0001407 ₿0.000000048	-0.88	$9.38M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$183.77K ₿5.4	$15.48M ₿5.34K	$9.38M ₿422.1
1624	Sidus SIDUS	$0.0008455 ₿0.00000015	-2.12	$9.36M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008415 ₿0.00000015	$511.97K ₿27.98	$15.99M ₿3.37K	$9.36M ₿1.68K
1626	MusmeCoin MSM	$0.003594	0.99	$9.35M	$0.003647	$0.003559	$43.69K	$17.97M	$9.35M
1627	Manchester City Fan Token CITY	$1.02 ₿0.000058	1.70	$9.35M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.4M ₿103.82	$20.24M ₿1.17K	$9.35M ₿435.29
1628	Prosper PROS	$0.1808 ₿0.0000074	-1.12	$9.29M ₿243.32	$0.1875 ₿0.0000076	$0.1745 ₿0.0000073	$423.12 ₿39.89	$18.08M ₿746.7	$9.29M ₿243.32
1629	Hydro Protocol HDRO	$0.02755 ₿0.0000059	7.38	$9.29M ₿716.53	$0.02747 ₿0.0000059	$0.02566 ₿0.0000055	$125.2K ₿4.69	$27.45M ₿5.93K	$9.29M ₿716.53
1632	MON MON	$0.0224	1.32	$9.25M	$0.0224	$0.02203	$3.23M	$22.39M	$9.25M
1633	Pluton PLU	$0.6596 ₿0.000083	-1.65	$9.24M ₿506.26	$0.6711 ₿0.000086	$0.6575 ₿0.000080	$77.63K ₿15.33	$13.19M ₿1.67K	$9.24M ₿506.26
1634	Nacho the Kat NACHO	$0.0000321	-7.26	$9.21M	$0.00003461	$0.00003173	$614.43K	$9.21M	$9.21M
1635	LinqAI LNQ	$0.03748 ₿0.0000024	0.20	$9.2M ₿367.77	$0.03871 ₿0.0000026	$0.0374 ₿0.0000024	$916.82K ₿4.63	$33.6M ₿2.45K	$9.2M ₿367.77
1636	ZTX ZTX	$0.002185 ₿0.00000027	4.00	$9.19M ₿647.98	$0.002253 ₿0.00000029	$0.002101 ₿0.00000027	$225.23K ₿16.72	$21.86M ₿2.79K	$9.19M ₿647.98
1638	Odos ODOS	$0.005735	-0.22	$9.18M	$0.005869	$0.005583	$1.23M	$57.36M	$9.18M
1642	LooPIN Network LOOPIN	$0.2869	-0.99	$9.12M	$0.2935	$0.2832	$4.5K	$10.88M	$9.12M
1644	lmeow LMEOW	$0.00911 ₿0.00000031	-3.97	$9.11M ₿313.62	$0.009591 ₿0.00000041	$0.008555 ₿0.00000031	$71.99K ₿10.51	$9.11M ₿313.62	$9.11M ₿313.62
1645	aixCB by Virtuals AIXCB	$0.00914	7.95	$9.08M	$0.009429	$0.008443	$164.15K	$9.08M	$9.08M
1646	XX Network XX	$0.02752 ₿0.0000025	-4.29	$9.07M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$142.5K ₿1.32	$26.18M ₿2.44K	$9.07M ₿0
1647	Diamond DMD	$2.34 ₿0.000028	1.46	$9.06M ₿107.59	$2.36 ₿0.000028	$2.28 ₿0.000027	$14.21K ₿0.22	$10.26M ₿123.77	$9.06M ₿107.59
1648	Nexa NEXA	$0.000001109 ₿0.000000000081	0.98	$9.03M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$18.11K ₿5.08	$9.03M ₿419.45	$9.03M ₿419.45
1649	Hatom HTM	$0.1677 ₿0.000029	3.38	$8.83M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$111.75K ₿3.1	$16.78M ₿2.9K	$8.83M ₿617.23
1651	Hathor HTR	$0.01942 ₿0.0000016	0.65	$9M ₿421.59	$0.01951 ₿0.0000017	$0.01893 ₿0.0000016	$342.14K ₿12.73	$16.89M ₿1.46K	$9M ₿421.59
1652	XEN Crypto XEN	$0.00000004655 ₿0.0000000000054	3.50	$8.99M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004269 ₿0.0000000000054	$2.11M ₿70.21	$8.99M ₿457.06	$8.99M ₿457.06
1655	MCDex MCB	$2.36 ₿0.00017	-0.41	$8.96M ₿655.12	$2.39 ₿0.00019	$2.34 ₿0.00017	$6.8K ₿3.88	$11.31M ₿827.38	$8.96M ₿655.12
1656	XSwap XSWAP	$0.0398	4.47	$8.94M	$0.04037	$0.03803	$356.36K	$13.75M	$8.94M
1661	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-1.47	$8.89M ₿235.68	$1.27 ₿0.000037	$1.21 ₿0.000035	$941.95K ₿16.25	$12.28M ₿371.3	$8.89M ₿235.68
1662	Aleph Zero AZERO	$0.02936 ₿0.000013	41.67	$8.89M ₿4.3K	$0.03165 ₿0.000014	$0.02052 ₿0.000013	$1.1M ₿39.47	$15.3M ₿4.98K	$8.89M ₿4.3K
1664	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.92	$8.84M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$167.17K ₿31.87	$8.84M ₿570.61	$8.84M ₿552.55
1665	StakeWise SWISE	$0.01575 ₿0.00000048	0.85	$8.82M ₿204.21	$0.01591 ₿0.00000048	$0.01553 ₿0.00000047	$40.18 ₿0.01	$15.75M ₿481.2	$8.82M ₿204.21
1666	Chain Games CHAIN	$0.02314 ₿0.00000025	-2.00	$8.79M ₿86.22	$0.02405 ₿0.00000025	$0.02306 ₿0.00000023	$119.67K ₿0.92	$11.42M ₿127.28	$8.79M ₿86.22
1668	Aurory AURY	$0.1198 ₿0.000011	-1.65	$8.79M ₿569.05	$0.1225 ₿0.000011	$0.1188 ₿0.000010	$10.03K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1669	Thales THALES	$0.1426 ₿0.0000046	-0.80	$8.79M ₿251.12	$0.1448 ₿0.0000047	$0.1421 ₿0.0000046	$102.43K ₿1.62	$14.27M ₿453.28	$8.79M ₿251.12
1670	MantaDAO MNTA	$0.135 ₿0.0000070	1.79	$8.78M ₿118.34	$0.1365 ₿0.0000071	$0.1326 ₿0.0000069	$450.06 ₿3.03	$13.51M ₿706.32	$8.78M ₿118.34
1671	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9935 ₿0.000014	-0.14	$8.78M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$37.12 ₿0.15	$8.78M	$8.78M ₿0
1673	Fracton Protocol FT	$0.09963 ₿0.000030	-3.41	$8.73M ₿0	$0.1041 ₿0.000031	$0.09953 ₿0.000030	$3.93K ₿10.94	$9.98M ₿3.06K	$8.73M ₿0
1674	Sensay SNSY	$0.001654 ₿0.000000045	2.05	$8.69M ₿0	$0.001656 ₿0.000000049	$0.001612 ₿0.000000040	$479.02K ₿4.47	$16.54M	$8.69M ₿0
1675	mETH Protocol COOK	$0.009057	-0.05	$8.69M	$0.009126	$0.008749	$1.47M	$45.29M	$8.69M
1678	BeethovenX sFTMX SFTMX	$0.435 ₿0.000016	1.85	$8.62M ₿376.79	$0.4368 ₿0.000016	$0.4263 ₿0.000015	$2.55K ₿3.97	$8.62M ₿354.12	$8.62M ₿376.79
1679	GYEN GYEN	$0.005917 ₿0.000000095	-0.69	$8.62M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$282.57 ₿0.43	$8.62M ₿213.74	$8.62M ₿213.74
1681	Saito SAITO	$0.002866 ₿0.00000011	0.03	$8.6M ₿235.51	$0.002885 ₿0.00000012	$0.002854 ₿0.00000011	$132.58K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1683	Drop Staked ATOM DATOM	$4.88	2.79	$8.51M	$4.89	$4.38	$238.6K	$8.51M	$8.51M
1684	Pandora PANDORA	$847.73 ₿0.13	2.57	$8.48M ₿1.36K	$905.36 ₿0.14	$826.45 ₿0.13	$1.74M ₿71.13	$8.48M ₿1.36K	$8.48M ₿1.36K
1685	Altered State Machine ASTO	$0.01029 ₿0.00000068	-1.19	$8.45M ₿534.21	$0.01044 ₿0.00000072	$0.01026 ₿0.00000066	$587.66K ₿15.01	$24.54M ₿1.63K	$8.45M ₿534.21
1686	Nuklai NAI	$0.002143	2.77	$8.45M	$0.002207	$0.002056	$165.37K	$21.44M	$8.45M
1688	Lumoz MOZ	$0.006571	-5.97	$8.44M	$0.007069	$0.006407	$2.97M	$65.67M	$8.44M
1690	Chronobank TIME	$11.88 ₿0.00047	0.18	$8.43M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$364.22K ₿31.65	$8.43M ₿339.51	$8.43M ₿339.51
1692	Hipo Governance Token HPO	$0.01054	2.53	$8.42M	$0.01058	$0.01018	$74.22	$10.54M	$8.42M
1694	STEPN Green Satoshi Token on Solana GST-SOL	$0.00732 ₿0.00000058	2.03	$8.4M ₿683.37	$0.007726 ₿0.00000061	$0.00717 ₿0.00000057	$660.98K ₿33	$8.47M ₿689.32	$8.4M ₿683.37
1696	ORBIT GRIFT	$0.00952	-1.32	$8.36M	$0.009957	$0.008464	$3.86M	$9.5M	$8.36M
1697	Heroes of Mavia MAVIA	$0.1619 ₿0.000069	-0.01*	$8.36M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$2.07M ₿628.04	$40.47M ₿17.24K	$8.36M ₿2.07K
1698	Alpine F1 Team Fan Token ALPINE	$0.7317 ₿0.000037	-1.47	$8.31M ₿422.56	$0.7474 ₿0.000038	$0.701 ₿0.000036	$2.29M ₿62.19	$29.27M ₿1.49K	$8.31M ₿422.56
1701	ether.fi Staked EIGEN EEIGEN	$1.43	-1.12	$8.29M	$1.47	$1.39	$8.65K	$8.29M	$8.29M
1704	Meeds DAO MEED	$0.4034 ₿0.0000044	0.28	$8.25M ₿60.3	$0.4082 ₿0.0000045	$0.3983 ₿0.0000044	$5.35K ₿0.5	$8.68M ₿32.83	$8.25M ₿60.3
1706	TRUF.Network TRUF	$0.02492 ₿0.0000091	-0.31	$8.23M ₿0	$0.02551 ₿0.0000098	$0.02484 ₿0.0000087	$241.98K ₿252.56	$24.95M	$8.23M ₿0
1707	Base God TYBG	$0.00006681 ₿0.0000000038	3.14	$8.21M ₿474.67	$0.00006998 ₿0.0000000041	$0.00006422 ₿0.0000000035	$54.41K ₿16.99	$8.21M ₿474.67	$8.21M ₿474.67
1708	Stratos STOS	$0.1214 ₿0.000018	-1.37	$8.21M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$467.54K ₿1.98	$12.15M ₿1.86K	$8.21M ₿1.16K
1709	Mode MODE	$0.003033	-0.13	$8.19M	$0.003098	$0.002998	$2.15M	$30.34M	$8.19M
1711	Holdstation HOLD	$1.03 ₿0.000093	-3.03	$8.18M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$171.31K ₿13.04	$31.06M ₿2.79K	$8.18M ₿481.87
1714	Trustswap SWAP	$0.0811 ₿0.0000031	-0.61	$8.11M ₿316.49	$0.08347 ₿0.0000032	$0.07913 ₿0.0000030	$296.36K ₿4.76	$8.11M ₿316.49	$8.11M ₿316.49
1715	PAW PAW	$0.000000008102 ₿0.00000000000023	2.21	$8.1M ₿98.55	$0.000000008235 ₿0.00000000000024	$0.000000007831 ₿0.00000000000023	$171.7K ₿9.54	$8.1M ₿232.66	$8.1M ₿98.55
1716	Wexo WEXO	$0.02288 ₿0.000030	1.50	$8.09M ₿1.57K	$0.02292 ₿0.000032	$0.02253 ₿0.000028	$92.84K ₿0.01	$21.08M ₿28.01K	$8.09M ₿1.57K
1718	Veno Finance VNO	$0.01587 ₿0.0000020	-1.74	$8.08M ₿984.24	$0.01626 ₿0.0000020	$0.01573 ₿0.0000019	$105.75K ₿2.18	$29.8M ₿3.81K	$8.08M ₿984.24
1719	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	1.81	$8.07M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000375 ₿0.00000000025	$388.11K ₿68.5	$8.43M ₿579.8	$8.07M ₿503.54
1722	Polaris Share POLA	$0.01574 ₿0.00000063	-0.13	$8.05M ₿277.28	$0.01581 ₿0.00000068	$0.01565 ₿0.00000062	$31.14K ₿19.93	$72.41M ₿2.92K	$8.05M ₿277.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}