13 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Mochi MOCHI	$0.00000849 ₿0.00000000065	-1.84	$8.48M ₿660.41	$0.00000876 ₿0.00000000076	$0.00000809 ₿0.00000000066	$39.17K ₿9.35	$8.48M ₿660.41	$8.48M ₿660.41
1659	Karate Combat KARATE	$0.0001272 ₿0.000000048	-6.42	$8.47M ₿422.1	$0.0001361 ₿0.000000050	$0.0001259 ₿0.000000048	$139.26K ₿5.4	$13.99M ₿5.34K	$8.47M ₿422.1
1662	SolanaHub staked SOL HUBSOL	$166.46	-1.20	$8.44M	$168.66	$161.62	$1.59K	$8.44M	$8.44M
1663	f(x) Coin FX	$0.1273 ₿0.0000028	-1.84	$8.43M ₿2.03K	$0.1304 ₿0.0000030	$0.1253 ₿0.0000028	$151.38K ₿39.52	$8.43M ₿2.03K	$8.43M ₿2.03K
1667	Iron Fish IRON	$0.1301 ₿0.000025	-1.24	$8.39M ₿550.08	$0.1317 ₿0.000025	$0.1287 ₿0.000024	$63.05K ₿7.6	$8.39M ₿1.32K	$8.39M ₿550.08
1668	ZTX ZTX	$0.001993 ₿0.00000027	-1.94	$8.39M ₿647.98	$0.002049 ₿0.00000029	$0.001965 ₿0.00000027	$290.35K ₿16.72	$19.95M ₿2.79K	$8.39M ₿647.98
1669	Polaris Share POLA	$0.01648 ₿0.00000063	-3.86	$8.38M ₿277.28	$0.01765 ₿0.00000068	$0.01625 ₿0.00000062	$660.02K ₿19.93	$75.45M ₿2.92K	$8.38M ₿277.28
1672	Guild of Guardians GOG	$0.01125 ₿0.0000025	-27.15	$8.34M ₿1.42K	$0.01544 ₿0.0000025	$0.01073 ₿0.0000018	$2.45M ₿27.1	$11.09M ₿2.56K	$8.34M ₿1.42K
1673	KYVE Network KYVE	$0.008668 ₿0.0000012	-2.25	$8.34M ₿678.3	$0.008881 ₿0.0000013	$0.008641 ₿0.0000012	$70.95K ₿0.55	$10.56M ₿1.39K	$8.34M ₿678.3
1674	Stratos STOS	$0.1227 ₿0.000018	-3.51	$8.32M ₿1.16K	$0.1275 ₿0.000019	$0.1205 ₿0.000018	$169.28K ₿1.98	$12.27M ₿1.86K	$8.32M ₿1.16K
1675	Dmail Network DMAIL	$0.07922 ₿0.000012	-2.11	$8.31M ₿383.03	$0.08093 ₿0.000012	$0.07916 ₿0.000011	$2.49M ₿91.46	$15.82M ₿2.4K	$8.31M ₿383.03
1676	Hoppy HOPPY	$0.00001999	-0.75	$8.31M	$0.00002063	$0.00001951	$1.45M	$8.31M	$8.31M
1678	BLUB BLUB	$0.00000002467	-0.78	$8.28M	$0.00000002512	$0.00000002408	$125.71K	$10.41M	$8.28M
1679	Taraxa TARA	$0.001507 ₿0.00000014	2.43	$8.27M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$253.83K ₿8.96	$16.27M ₿1.53K	$8.27M ₿568.42
1685	Mars Protocol MARS	$0.0304 ₿0.00000099	-2.45	$8.11M ₿209.75	$0.03125 ₿0.0000010	$0.03011 ₿0.00000097	$14.49K ₿0.23	$17.59M ₿1K	$8.11M ₿209.75
1687	Meeds DAO MEED	$0.3942 ₿0.0000044	-0.55	$8.05M ₿60.3	$0.3978 ₿0.0000045	$0.3851 ₿0.0000044	$5.19K ₿0.5	$8.54M ₿32.83	$8.05M ₿60.3
1689	Trias Token TRIAS	$0.7988 ₿0.00016	4.07	$8.03M ₿1.67K	$0.8259 ₿0.00018	$0.7673 ₿0.00016	$196.11K ₿25.34	$8.03M ₿1.67K	$8.03M ₿1.67K
1690	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	0.66	$8.03M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$158.94K ₿31.87	$8.03M ₿570.61	$8.03M ₿552.55
1693	Manchester City Fan Token CITY	$0.8258 ₿0.000058	0.25	$8.01M ₿435.29	$0.8268 ₿0.000059	$0.8097 ₿0.000055	$2.23M ₿103.82	$16.29M ₿1.17K	$8.01M ₿435.29
1694	MEOW MEOW	$0.005328 ₿0.00000059	2.01	$8M ₿888.9	$0.005407 ₿0.00000063	$0.005178 ₿0.00000058	$2.77K ₿2.66	$53.74M ₿5.99K	$8M ₿888.9
1696	Helium IOT IOT	$0.0003352 ₿0.000000018	-0.44	$7.97M ₿458.76	$0.0003367 ₿0.000000019	$0.0003238 ₿0.000000017	$2.52K ₿0.42	$66.88M ₿3.62K	$7.97M ₿458.76
1698	Aura Finance AURA	$0.1604 ₿0.000010	-2.17	$7.96M ₿487.72	$0.1645 ₿0.000011	$0.1569 ₿0.000010	$8.03K ₿0.47	$12.94M ₿748.66	$7.96M ₿487.72
1699	Drop Staked ATOM DATOM	$4.54	-0.61	$7.92M	$4.59	$4.47	$194.15K	$7.92M	$7.92M
1703	SquidGrow SQGROW	$0.007895	0.22	$7.9M	$0.00794	$0.007673	$113.49K	$7.9M	$7.9M
1704	Aleph Zero AZERO	$0.02628 ₿0.000013	-4.88	$7.9M ₿4.3K	$0.02812 ₿0.000014	$0.0251 ₿0.000013	$296.69K ₿39.47	$13.59M ₿4.98K	$7.9M ₿4.3K
1705	Orion Protocol ORN	$0.2289 ₿0.000031	-3.96	$7.88M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$6.36K ₿168.01	$22.87M ₿3.13K	$7.88M ₿1.08K
1706	Skey Network SKEY	$0.01088 ₿0.00000071	-11.98	$7.87M ₿202.75	$0.01238 ₿0.00000071	$0.01086 ₿0.00000067	$69.61K ₿3.49	$10.88M ₿712.8	$7.87M ₿202.75
1707	BOB BOB	$0.3738	-1.94	$7.83M	$0.3863	$0.3434	$23.85K	$7.83M	$7.83M
1709	Measurable Data Token MDT	$0.01288 ₿0.0000014	-2.65	$7.79M ₿904.16	$0.01325 ₿0.0000015	$0.01231 ₿0.0000014	$3.53M ₿109.87	$12.86M ₿1.49K	$7.79M ₿904.16
1710	Pirate Nation Token PIRATE	$0.03868	-3.38	$7.79M	$0.04003	$0.03796	$673.8K	$38.06M	$7.79M
1711	피어코인 PPC	$0.2623 ₿0.0000088	0.25	$7.77M ₿255.62	$0.2649 ₿0.0000090	$0.2578 ₿0.0000082	$18.46 ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1712	Index Cooperative INDEX	$1.06 ₿0.000087	0.97	$7.75M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$29.39K ₿8.2	$10.51M ₿879.79	$7.75M ₿591.82
1713	Boba Oppa BOBAOPPA	$0.0003913 ₿0.0000000081	-8.98	$7.74M ₿0	$0.0004317 ₿0.0000000082	$0.0003816 ₿0.0000000063	$3.04K ₿8.47	$7.74M ₿811.62	$7.74M ₿0
1718	Nacho the Kat NACHO	$0.00002684	-0.03	$7.7M	$0.00002739	$0.00002366	$349.29K	$7.7M	$7.7M
1719	Sidus SIDUS	$0.000696 ₿0.00000015	-0.87	$7.7M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$597.16K ₿27.98	$13.16M ₿3.37K	$7.7M ₿1.68K
1722	Silo Finance [OLD] SILO	$0.04052 ₿0.0000014	1.36	$7.69M ₿455.88	$0.04052 ₿0.0000015	$0.03875 ₿0.0000014	$6K ₿0.33	$40.51M ₿1.48K	$7.69M ₿455.88
1723	Galeon GALEON	$0.01054 ₿0.00000051	-0.77	$7.68M ₿352.67	$0.01065 ₿0.00000052	$0.01035 ₿0.00000050	$183.82K ₿6.74	$27.14M ₿1.33K	$7.68M ₿352.67
1724	Galaxia GXA	$0.002497 ₿0.000000033	-2.75	$7.67M ₿91.32	$0.002586 ₿0.000000033	$0.002497 ₿0.000000032	$32.18K ₿14.84	$19.03M ₿257.6	$7.67M ₿91.32
1725	KONDUX KNDX	$0.014 ₿0.0000011	-1.38	$7.66M ₿620.21	$0.0142 ₿0.0000012	$0.01359 ₿0.0000011	$9.55K ₿4.69	$13.19M ₿1.08K	$7.66M ₿620.21
1726	Hathor HTR	$0.01538 ₿0.0000016	3.19	$7.64M ₿421.59	$0.01591 ₿0.0000017	$0.0149 ₿0.0000016	$390.38K ₿12.73	$13.37M ₿1.46K	$7.64M ₿421.59
1728	PHNIX PHNIX	$0.00001433	-6.06	$7.6M	$0.00001525	$0.000014	$276.69K	$8.44M	$7.6M
1729	MON MON	$0.01841	-2.36	$7.6M	$0.01894	$0.01826	$1.81M	$18.4M	$7.6M
1730	Hipo Governance Token HPO	$0.009513	-2.20	$7.59M	$0.009734	$0.009364	$32.63	$9.49M	$7.59M
1731	Alpine F1 Team Fan Token ALPINE	$0.669 ₿0.000037	0.70	$7.56M ₿422.56	$0.68 ₿0.000038	$0.6592 ₿0.000036	$1.53M ₿62.19	$26.62M ₿1.49K	$7.56M ₿422.56
1733	Diamond DMD	$1.95 ₿0.000028	0.02	$7.55M ₿107.59	$1.98 ₿0.000028	$1.92 ₿0.000027	$25.18K ₿0.22	$8.55M ₿123.77	$7.55M ₿107.59
1734	MUMU THE BULL MUMU	$0.000003239 ₿0.00000000012	-5.52	$7.55M ₿0	$0.00000344 ₿0.00000000014	$0.00000322 ₿0.00000000012	$438.48K ₿10.16	$7.55M ₿286.59	$7.55M ₿0
1735	HashPack PACK	$0.01719	-2.23	$7.55M	$0.01764	$0.0171	$111.15K	$17.2M	$7.55M
1736	MantaDAO MNTA	$0.1161 ₿0.0000070	-0.01*	$7.55M ₿118.34	$0.1235 ₿0.0000071	$0.116 ₿0.0000069	$0.51 ₿3.03	$11.61M ₿706.32	$7.55M ₿118.34
1738	LeisureMeta LM	$0.002461 ₿0.00000022	-1.35	$7.54M ₿331.24	$0.002521 ₿0.00000024	$0.002425 ₿0.00000021	$202.97K ₿77.97	$11.48M ₿1.06K	$7.54M ₿331.24
1739	Pandora PANDORA	$754.62 ₿0.13	-2.56	$7.54M ₿1.36K	$774.76 ₿0.14	$750.07 ₿0.13	$1.48M ₿71.13	$7.54M ₿1.36K	$7.54M ₿1.36K
1745	Cellframe CELL	$0.2606 ₿0.000015	-0.20	$7.49M ₿458.79	$0.265 ₿0.000016	$0.2536 ₿0.000015	$523.71K ₿12.77	$7.74M ₿473.93	$7.49M ₿458.79
1746	Brett (ETH) BRETT	$0.1091	0.49	$7.49M	$0.1121	$0.1053	$965.9K	$7.49M	$7.49M
1747	Tarot TAROT	$0.1103 ₿0.0000035	-1.34	$7.46M ₿0	$0.1121 ₿0.0000035	$0.1078 ₿0.0000033	$45.96K ₿3.38	$11.02M ₿355	$7.46M ₿0
1749	Saito SAITO	$0.002481 ₿0.00000011	9.07	$7.44M ₿235.51	$0.002498 ₿0.00000012	$0.002274 ₿0.00000011	$53.54K ₿4.03	$7.44M ₿331.3	$7.44M ₿235.51
1752	Prosper PROS	$0.1441 ₿0.0000074	-3.47	$7.41M ₿243.32	$0.1505 ₿0.0000076	$0.1428 ₿0.0000073	$319.34 ₿39.89	$14.41M ₿746.7	$7.41M ₿243.32
1753	NuNet NTX	$0.01001 ₿0.0000010	-0.69	$7.4M ₿660.21	$0.01011 ₿0.0000011	$0.00974 ₿0.0000010	$42.4K ₿3.3	$10M ₿1.06K	$7.4M ₿660.21
1754	Mother Iggy MOTHER	$0.007667	-0.22	$7.4M	$0.00769	$0.007497	$1.24M	$7.4M	$7.4M
1755	Odos ODOS	$0.004594	-4.04	$7.38M	$0.004787	$0.00447	$431.45K	$46.15M	$7.38M
1756	PARSIQ PRQ	$0.02514 ₿0.0000028	6.50	$7.35M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$6.35K ₿43.82	$7.79M ₿872.98	$7.35M ₿591.61
1759	AgriDex AGRI	$0.03167	-1.47	$7.34M	$0.03243	$0.03138	$574.39K	$31.96M	$7.34M
1760	Sturdy STRDY	$0.3594 ₿0.000015	1.70	$7.32M ₿76.02	$0.3644 ₿0.000016	$0.3358 ₿0.000015	$105.9K ₿2.05	$35.89M ₿1.5K	$7.32M ₿76.02
1762	Clore.ai CLORE	$0.01324 ₿0.0000034	-9.94	$7.32M ₿1.11K	$0.01474 ₿0.0000037	$0.01305 ₿0.0000033	$1.78M ₿51.33	$7.36M ₿1.12K	$7.32M ₿1.11K
1763	mfercoin MFER	$0.007314 ₿0.00000097	-2.52	$7.32M ₿0	$0.007504 ₿0.0000010	$0.007209 ₿0.00000085	$728.22K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1764	Sabai Protocol SABAI	$0.01389 ₿0.00000028	1.74	$7.31M ₿9.4	$0.01399 ₿0.00000030	$0.01352 ₿0.00000028	$3.33M ₿1.95	$36.81M ₿764.11	$7.31M ₿9.4
1765	Foxsy AI FOXSY	$0.01076	-4.20	$7.27M	$0.01158	$0.01038	$1.58M	$21.41M	$7.27M
1766	Chain Games CHAIN	$0.01911 ₿0.00000025	-0.47	$7.26M ₿86.22	$0.01951 ₿0.00000025	$0.0185 ₿0.00000023	$60.86K ₿0.92	$9.43M ₿127.28	$7.26M ₿86.22
1768	BiLira TRYB	$0.02508 ₿0.00000044	-0.16	$7.25M ₿671.5	$0.02513 ₿0.00000044	$0.02503 ₿0.00000043	$18.11K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1771	Aurory AURY	$0.09627 ₿0.000011	2.02	$7.23M ₿569.05	$0.09633 ₿0.000011	$0.09364 ₿0.000010	$13.83K ₿2.65	$9.63M ₿1.09K	$7.23M ₿569.05
1773	스팀달러 SBD	$0.7568 ₿0.000065	-2.94	$7.19M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1.05M ₿13.91	$7.19M	$7.19M ₿866.08
1777	Chronobank TIME	$10.11 ₿0.00047	-1.95	$7.18M ₿339.51	$10.41 ₿0.00056	$10.11 ₿0.00043	$139.25K ₿31.65	$7.18M ₿339.51	$7.18M ₿339.51
1779	Hydro Protocol HDRO	$0.02086 ₿0.0000059	-4.78	$7.17M ₿716.53	$0.02194 ₿0.0000059	$0.01993 ₿0.0000055	$114.76K ₿4.69	$20.89M ₿5.93K	$7.17M ₿716.53
1781	Foxy FOXY	$0.00179	1.72	$7.14M	$0.001891	$0.001754	$1.9M	$17.86M	$7.14M
1782	Holdstation HOLD	$0.9109 ₿0.000093	-0.74	$7.14M ₿481.87	$0.9268 ₿0.000098	$0.8857 ₿0.000091	$189.28K ₿13.04	$27.09M ₿2.79K	$7.14M ₿481.87
1783	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1787	TRUF.Network TRUF	$0.02061 ₿0.0000091	-2.63	$7.09M ₿0	$0.02119 ₿0.0000098	$0.0203 ₿0.0000087	$384.9K ₿252.56	$20.58M	$7.09M ₿0
1788	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	-1.39	$7.06M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000322 ₿0.00000000025	$261.68K ₿68.5	$7.38M ₿579.8	$7.06M ₿503.54
1789	AEROBUD AEROBUD	$0.007048	-4.56	$7.05M	$0.007529	$0.006962	$116.97K	$7.05M	$7.05M
1791	mini MINI	$0.008036	-4.36	$7.03M	$0.008443	$0.007855	$522.97K	$7.03M	$7.03M
1795	BeethovenX sFTMX SFTMX	$0.3511 ₿0.000016	-1.02	$7.01M ₿376.79	$0.3556 ₿0.000016	$0.3381 ₿0.000015	$259.03 ₿3.97	$7.01M ₿354.12	$7.01M ₿376.79
1796	Kasta KASTA	$0.009199 ₿0.00000057	0.69	$7M ₿281.54	$0.009215 ₿0.00000060	$0.009094 ₿0.00000055	$276.24K ₿7.55	$13.76M ₿859.88	$7M ₿281.54
1797	Octopus Network OCT	$0.06994 ₿0.0000057	-0.84	$6.98M ₿454.85	$0.07081 ₿0.0000060	$0.0689 ₿0.0000055	$181.22K ₿7.77	$6.98M ₿577.89	$6.98M ₿454.85
1798	Heroes of Mavia MAVIA	$0.1352 ₿0.000069	1.08	$6.96M ₿2.07K	$0.1377 ₿0.000071	$0.1306 ₿0.000067	$2.7M ₿628.04	$33.71M ₿17.24K	$6.96M ₿2.07K
1799	Jeff JEFF	$6.96	-2.59	$6.94M	$7.2	$6.79	$54.19K	$6.94M	$6.94M
1800	MusmeCoin MSM	$0.002665	-3.42	$6.93M	$0.00276	$0.002665	$31.6K	$13.33M	$6.93M
1802	xSUSHI XSUSHI	$0.8883 ₿0.000030	-0.97	$6.92M ₿679.08	$0.9031 ₿0.000032	$0.8664 ₿0.000030	$6.18K ₿0.16	$6.92M ₿679.08	$6.92M ₿679.08
1804	Fluence FLT	$0.04441 ₿0.000015	-5.51	$6.9M ₿784.21	$0.04708 ₿0.000016	$0.04408 ₿0.000014	$93.81K ₿52.02	$44.42M ₿15.68K	$6.9M ₿784.21
1805	STEPN Green Satoshi Token on Solana GST-SOL	$0.006011 ₿0.00000058	-0.96	$6.89M ₿683.37	$0.006096 ₿0.00000061	$0.005983 ₿0.00000057	$185.06K ₿33	$6.95M ₿689.32	$6.89M ₿683.37
1806	Reploy RAI	$0.6945	-1.65	$6.89M	$0.7061	$0.6423	$472.62K	$6.89M	$6.89M
1808	Vertex VRTX	$0.01301 ₿0.0000037	8.35	$6.88M ₿928.89	$0.01328 ₿0.0000038	$0.01198 ₿0.0000036	$1.03M ₿50.04	$13.04M ₿4.56K	$6.88M ₿928.89
1814	Atletico Madrid ATM	$0.9804 ₿0.000066	-1.66	$6.81M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.6M ₿461.13	$9.88M ₿671.91	$6.81M ₿293.97
1816	Extra Finance EXTRA	$0.0191 ₿0.0000023	-2.67	$6.78M ₿456.81	$0.0197 ₿0.0000024	$0.01836 ₿0.0000022	$23.31K ₿6.52	$17.09M ₿2.24K	$6.78M ₿456.81
1817	Nuklai NAI	$0.001691	-1.78	$6.78M	$0.001721	$0.001628	$127.83K	$16.87M	$6.78M
1818	Zephyr Protocol ZEPH	$0.6874 ₿0.00020	-7.32	$6.78M ₿728.8	$0.7599 ₿0.00022	$0.6423 ₿0.00020	$55.76K ₿13.01	$6.78M ₿728.8	$6.78M ₿728.8
1819	Xandeum XAND	$0.005022	-2.35	$6.76M	$0.005179	$0.004876	$442.44	$20.21M	$6.76M
1820	ChainSwap CSWAP	$0.007085 ₿0.0000019	0.87	$6.74M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$20.78K ₿40.57	$7.07M ₿1.9K	$6.74M ₿0
1821	ORBIT GRIFT	$0.007645	-4.71	$6.74M	$0.008054	$0.007571	$2.29M	$7.66M	$6.74M
1822	Sillynubcat NUB	$0.006732 ₿0.00000068	-15.34	$6.74M ₿0	$0.008398 ₿0.00000074	$0.006356 ₿0.00000054	$1.14M ₿66.12	$6.74M ₿682.75	$6.74M ₿0
1825	mETH Protocol COOK	$0.006978	-2.39	$6.69M	$0.007241	$0.006903	$1.32M	$34.83M	$6.69M
1827	1GUY 1GUY	$0.006678	0	$6.68M	$0	$0	$102.01	$6.68M	$6.68M
1828	Smoking Chicken Fish SCF	$0.006667	-1.87	$6.67M	$0.006878	$0.006519	$1.08M	$6.67M	$6.67M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}