13 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3173	QORPO WORLD QORPO	$0.001119 ₿0.000000017	-4.12	$723.23K ₿11.55	$0.001209 ₿0.000000019	$0.001116 ₿0.000000017	$48.06K ₿0.77	$842.2K ₿13.45	$723.23K ₿11.55
3174	Verasity VRA	$0.000008389 ₿0.00000000013	-6.34	$717K ₿11.53	$0.00000913 ₿0.00000000014	$0.00000795 ₿0.00000000013	$256.84K ₿4.41	$1.89M ₿30.37	$717K ₿11.53
3178	Credefi CREDI	$0.000884 ₿0.000000014	0.27	$716.68K ₿11.5	$0.0008861 ₿0.000000014	$0.0008748 ₿0.000000014	$40.41K ₿0.64	$830.98K ₿13.34	$716.68K ₿11.5
3179	Matrix AI Network MAN	$0.001529 ₿0.000000024	4.55	$730.15K ₿11.63	$0.001542 ₿0.000000024	$0.001432 ₿0.000000023	$22.52K ₿0.36	$1.19M ₿18.93	$730.15K ₿11.63
3182	WINR Protocol WINR	$0.001005 ₿0.000000016	-2.52	$716.79K ₿11.49	$0.001034 ₿0.000000017	$0.001005 ₿0.000000016	$543.99 ₿0.01	$837.59K ₿13.43	$716.79K ₿11.49
3183	ORA Coin ORA	$0.01272 ₿0.00000020	-9.11	$716.66K ₿11.48	$0.01414 ₿0.00000023	$0.01238 ₿0.00000020	$8.06 ₿0	$4.24M ₿67.96	$716.66K ₿11.48
3189	BABB BAX	$0.00000895 ₿0.00000000014	1.03	$712.15K ₿11.41	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$996.44 ₿0.02	$715.73K ₿11.47	$712.15K ₿11.41
3192	catwifhat $CWIF	$0.00000002418 ₿0.00000000000038	3.63	$711.01K ₿11.4	$0.00000002418 ₿0.00000000000038	$0.00000002154 ₿0.00000000000035	$2.27K ₿0.04	$711.01K ₿11.4	$711.01K ₿11.4
3199	Roko Network ROKO	$0.00000339 ₿0.000000000054	9.93	$705.29K ₿11.31	$0.000003419 ₿0.000000000054	$0.00000308 ₿0.000000000050	$2.32K ₿0.04	$1.25M ₿20.08	$705.29K ₿11.31
3200	UFO Gaming UFO	$0.00000002737 ₿0.00000000000044	3.58	$705.22K ₿11.44	$0.00000006226 ₿0.0000000000010	$0.00000002642 ₿0.00000000000043	$7.89 ₿0	$705.22K ₿11.44	$705.22K ₿11.44
3201	MEOW MEOW	$0.0004681 ₿0.0000000075	9.86	$703.98K ₿11.28	$0.0004697 ₿0.0000000075	$0.000425 ₿0.0000000069	$792.92 ₿0.01	$4.73M ₿75.8	$703.98K ₿11.28
3208	Streamr DATA	$0.0005242 ₿0.0000000084	3.98	$698.54K ₿11.19	$0.0005272 ₿0.0000000084	$0.0005004 ₿0.0000000082	$81.44K ₿1.31	$698.54K ₿11.19	$698.54K ₿11.19
3213	Shark Cat SC	$0.0006936 ₿0.000000011	1.54	$690.54K ₿11.03	$0.0007083 ₿0.000000011	$0.0006804 ₿0.000000011	$719.2K ₿11.65	$690.54K ₿11.03	$690.54K ₿11.03
3217	DeFi Kingdoms JEWEL	$0.006105 ₿0.000000097	3.79	$687.53K ₿11.02	$0.006194 ₿0.000000099	$0.005637 ₿0.000000093	$49.55 ₿0	$729.31K ₿11.69	$687.53K ₿11.02
3220	CatSlap SLAP	$0.0001738 ₿0.0000000027	3.75	$686.38K ₿11.01	$0.0001757 ₿0.0000000028	$0.0001663 ₿0.0000000027	$160.63 ₿0	$1.31M ₿21.05	$686.38K ₿11.01
3226	Kompete KOMPETE	$0.0008 ₿0.000000012	8.67	$680.49K ₿10.91	$0.0008171 ₿0.000000013	$0.0007356 ₿0.000000012	$2.22K ₿0.04	$680.49K ₿10.91	$680.49K ₿10.91
3227	MAD MAD	$0.0000006809 ₿0.000000000010	-0.30	$680.67K ₿10.91	$0.0000006951 ₿0.000000000011	$0.0000006728 ₿0.000000000010	$52.26K ₿0.84	$680.67K ₿10.91	$680.67K ₿10.91
3230	Cerebrum DAO NEURON	$0.000024 ₿0.00000000038	-2.29	$680.64K ₿10.89	$0.0000246 ₿0.00000000040	$0.0000222 ₿0.00000000036	$4.72K ₿0.08	$2.06M ₿33.02	$680.64K ₿10.89
3233	Doge Eat Doge OMNOM	$0.00000000217 ₿0.000000000000034	3.78	$675.54K ₿10.81	$0.000000002209 ₿0.000000000000035	$0.000000002086 ₿0.000000000000034	$54.62K ₿0.88	$2.17M ₿34.76	$675.54K ₿10.81
3237	LinqAI LNQ	$0.001888 ₿0.000000030	4.70	$672.45K ₿10.79	$0.00189 ₿0.000000030	$0.001794 ₿0.000000029	$120.25K ₿1.97	$1.68M ₿26.88	$672.45K ₿10.79
3259	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006653 ₿0.000000010	6.07	$665.54K ₿10.62	$0.0006868 ₿0.000000010	$0.0006224 ₿0.000000010	$5.77 ₿0	$665.54K ₿10.62	$665.54K ₿10.62
3261	PlayDapp PDA	$0.001019 ₿0.000000016	4.39	$662.1K ₿10.62	$0.001063 ₿0.000000017	$0.0009525 ₿0.000000015	$8.74K ₿0.14	$713.73K ₿11.45	$662.1K ₿10.62
3263	Shoggoth SHOGGOTH	$0.0006614 ₿0.000000010	5.42	$661.38K ₿10.6	$0.0006616 ₿0.000000010	$0.0006187 ₿0.000000010	$74.22K ₿1.19	$661.38K ₿10.6	$661.38K ₿10.6
3265	The Balkan Dwarf $KEKEC	$0.0000169 ₿0.00000000027	5.30	$660.98K ₿10.6	$0.00001709 ₿0.00000000027	$0.00001605 ₿0.00000000026	$91.95 ₿0	$660.98K ₿10.6	$660.98K ₿10.6
3267	Neurai XNA	$0.00003865 ₿0.00000000061	-4.23	$658.97K ₿10.56	$0.00004037 ₿0.00000000066	$0.00003854 ₿0.00000000061	$19.61K ₿0.32	$658.97K ₿10.56	$658.97K ₿10.56
3268	DappRadar RADAR	$0.0002202 ₿0.0000000035	3.55	$658K ₿10.54	$0.0002221 ₿0.0000000035	$0.0002118 ₿0.0000000034	$269 ₿0	$2.2M ₿35.28	$658K ₿10.54
3270	Automata ATA	$0.00111 ₿0.000000017	71.49	$638.37K ₿10.85	$0.001341 ₿0.000000021	$0.0006367 ₿0.000000010	$635.87K ₿10.07	$1.09M ₿18.46	$638.37K ₿10.85
3275	Thala THL	$0.009454 ₿0.00000015	-0.59	$651.73K ₿10.45	$0.009548 ₿0.00000015	$0.009449 ₿0.00000015	$3.52K ₿0.06	$945.45K ₿15.16	$651.73K ₿10.45
3276	Dtravel TRVL	$0.0008619 ₿0.000000013	3.77	$651.86K ₿10.46	$0.0008663 ₿0.000000013	$0.0008206 ₿0.000000013	$88.25K ₿1.41	$861.93K ₿13.83	$651.86K ₿10.46
3293	Elastic Finance Token EEFI	$10.05 ₿0.00016	1.31	$640.96K ₿10.28	$10.08 ₿0.00016	$9.89 ₿0.00015	$1.62K ₿0.03	$640.96K ₿10.28	$640.96K ₿10.28
3294	Ternoa CAPS	$0.0003499 ₿0.0000000056	5.08	$640.3K ₿10.26	$0.0003502 ₿0.0000000056	$0.0003295 ₿0.0000000053	$593.57 ₿0.01	$873.58K ₿14	$640.3K ₿10.26
3299	MON Protocol MON	$0.000993 ₿0.000000015	7.51	$637.06K ₿10.16	$0.001001 ₿0.000000016	$0.0009233 ₿0.000000015	$59.96K ₿0.96	$936.01K ₿14.93	$637.06K ₿10.16
3303	BasedAI BASEDAI	$0.0178 ₿0.00000028	0.95	$634.98K ₿10.18	$0.01828 ₿0.00000029	$0.01744 ₿0.00000028	$1.53K ₿0.02	$634.98K ₿10.18	$634.98K ₿10.18
3315	Cosplay Token COT	$0.0006819 ₿0.000000010	-0.58	$626.35K ₿10.04	$0.0006861 ₿0.000000011	$0.0006809 ₿0.000000010	$82.2K ₿1.36	$681.94K ₿10.94	$626.35K ₿10.04
3324	michi [OLD] $MICHI	$0.001124 ₿0.000000017	36.41	$625.17K ₿9.98	$0.001142 ₿0.000000018	$0.0008108 ₿0.000000013	$1.74K ₿0.03	$625.17K ₿9.98	$625.17K ₿9.98
3328	Andy ANDY	$0.0006163 ₿0.0000000099	7.71	$616.6K ₿9.89	$0.0006224 ₿0.0000000099	$0.000568 ₿0.0000000093	$1.35K ₿0.02	$616.6K ₿9.89	$616.6K ₿9.89
3338	DeFi DEFI	$0.0001773 ₿0.0000000028	-7.54	$609.98K ₿9.77	$0.0001924 ₿0.0000000031	$0.0001723 ₿0.0000000027	$112.01K ₿1.8	$609.98K ₿9.77	$609.98K ₿9.77
3340	Fren Pet FP	$0.08429 ₿0.0000013	5.16	$609.34K ₿9.78	$0.08501 ₿0.0000013	$0.07968 ₿0.0000013	$92.38 ₿0	$609.34K ₿9.78	$609.34K ₿9.78
3344	Strawberry AI BERRY	$0.00607 ₿0.000000097	21.99	$607.04K ₿9.73	$0.006137 ₿0.00000010	$0.004972 ₿0.000000081	$4.48K ₿0.07	$607.04K ₿9.73	$607.04K ₿9.73
3345	Alpha Finance ALPHA	$0.0006087 ₿0.0000000098	-3.67	$600.87K ₿9.68	$0.0006713 ₿0.000000011	$0.0006087 ₿0.0000000098	$10.55K ₿0.17	$608.79K ₿9.81	$600.87K ₿9.68
3352	FRIC FRIC	$0.0006005 ₿0.0000000096	6.07	$600.45K ₿9.62	$0.0006076 ₿0.0000000096	$0.0005621 ₿0.0000000092	$1.14K ₿0.02	$600.45K ₿9.62	$600.45K ₿9.62
3353	Shrapnel SHRAP	$0.000387 ₿0.0000000060	3.21	$599.34K ₿9.4	$0.0003879 ₿0.0000000063	$0.000372 ₿0.0000000060	$84.5 ₿0	$1.16M ₿18.2	$599.34K ₿9.4
3356	DeRace ZERC	$0.004988 ₿0.000000079	-1.34	$598.61K ₿9.59	$0.005266 ₿0.000000084	$0.004821 ₿0.000000078	$12.25K ₿0.2	$598.61K ₿9.59	$598.61K ₿9.59
3381	Shrub SHRUB	$0.0006156 ₿0.0000000098	5.19	$580.03K ₿9.3	$0.0006166 ₿0.0000000098	$0.0005809 ₿0.0000000095	$187.88K ₿3.02	$584.85K ₿9.37	$580.03K ₿9.3
3401	Phoenix PHB	$0.007943 ₿0.00000012	111.87	$574.97K ₿9.04	$0.008789 ₿0.00000014	$0.003729 ₿0.000000061	$290.64K ₿4.62	$574.97K ₿9.04	$574.97K ₿9.04
3407	Nuklai NAI	$0.0001311 ₿0.0000000021	0.86	$564.65K ₿9.05	$0.0001332 ₿0.0000000021	$0.0001192 ₿0.0000000019	$486.34 ₿0.01	$1.31M ₿21.02	$564.65K ₿9.05
3410	GOUT GOUT	$0.000006049 ₿0.000000000096	-1.31	$562.32K ₿9.01	$0.00000619 ₿0.00000000010	$0.000006049 ₿0.000000000096	$1.21K ₿0.02	$562.32K ₿9.01	$562.32K ₿9.01
3426	Nostra NSTR	$0.005509 ₿0.000000088	2.12	$551.43K ₿8.84	$0.005543 ₿0.000000089	$0.005378 ₿0.000000087	$1.66K ₿0.03	$551.43K ₿8.84	$551.43K ₿8.84
3436	Passage PASG	$0.0003958 ₿0.0000000063	11.66	$547.56K ₿8.78	$0.0003971 ₿0.0000000063	$0.0003542 ₿0.0000000058	$297.93 ₿0	$550.39K ₿8.82	$547.56K ₿8.78
3441	Ethernity Chain ERN	$0.01814 ₿0.00000029	-6.36	$544.62K ₿8.74	$0.01974 ₿0.00000032	$0.01715 ₿0.00000028	$18.01K ₿0.29	$544.62K ₿8.74	$544.62K ₿8.74
3444	Dolan Duck DOLAN	$0.005545 ₿0.000000088	5.91	$544.47K ₿8.73	$0.005594 ₿0.000000090	$0.005156 ₿0.000000084	$89.63K ₿1.44	$544.47K ₿8.73	$544.47K ₿8.73
3447	BOB Token BOB	$0.0000007865 ₿0.000000000012	4.31	$543.64K ₿8.71	$0.0000007912 ₿0.000000000012	$0.0000007539 ₿0.000000000012	$55.53K ₿0.89	$543.64K ₿8.71	$543.64K ₿8.71
3453	Creo Engine CREO	$0.0007854 ₿0.000000012	1.09	$540.84K ₿8.67	$0.0007858 ₿0.000000012	$0.0007749 ₿0.000000012	$81.07K ₿1.3	$619.35K ₿9.93	$540.84K ₿8.67
3455	Boba Cat BOBA	$0.0005382 ₿0.0000000086	9.15	$538.78K ₿8.64	$0.0005439 ₿0.0000000086	$0.0004928 ₿0.0000000080	$6.82K ₿0.11	$538.78K ₿8.64	$538.78K ₿8.64
3456	Foxy FOXY	$0.00009103 ₿0.0000000014	1.06	$538.41K ₿8.63	$0.00009202 ₿0.0000000015	$0.00008988 ₿0.0000000014	$279.46K ₿4.52	$919.1K ₿14.73	$538.41K ₿8.63
3460	EternalAI EAI	$0.001461 ₿0.000000027	10.30	$544.04K ₿8.61	$0.001687 ₿0.000000027	$0.001325 ₿0.000000021	$51.55K ₿0.5	$1.71M ₿27.04	$544.04K ₿8.61
3461	MEOW MEOW	$0.000005949 ₿0.000000000095	3.93	$535.82K ₿8.61	$0.000006019 ₿0.000000000096	$0.000005679 ₿0.000000000093	$25.65 ₿0	$535.82K ₿8.61	$535.82K ₿8.61
3471	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3480	Multibit MUBI	$0.0005569 ₿0.0000000089	4.30	$529K ₿8.48	$0.0005594 ₿0.0000000090	$0.0005047 ₿0.0000000082	$92.4K ₿1.48	$556.84K ₿8.93	$529K ₿8.48
3488	Blockasset BLOCK	$0.001685 ₿0.000000027	0.55	$525.45K ₿8.42	$0.001688 ₿0.000000027	$0.001665 ₿0.000000026	$390.57 ₿0.01	$525.45K ₿8.42	$525.45K ₿8.42
3489	Only1 LIKE	$0.001324 ₿0.000000021	5.70	$524.05K ₿8.28	$0.00134 ₿0.000000022	$0.001239 ₿0.000000020	$84.37K ₿1.35	$663.17K ₿10.47	$524.05K ₿8.28
3501	KONDUX KNDX	$0.0009437 ₿0.000000015	5.42	$517.62K ₿8.3	$0.000954 ₿0.000000015	$0.0008945 ₿0.000000014	$297.95 ₿0	$891.23K ₿14.29	$517.62K ₿8.3
3505	Giko Cat GIKO	$0.05159 ₿0.00000082	10.47	$514.03K ₿8.24	$0.05283 ₿0.00000085	$0.04454 ₿0.00000073	$17.67K ₿0.28	$514.03K ₿8.24	$514.03K ₿8.24
3511	MSTR2100 MSTR	$0.02483 ₿0.00000039	4.88	$512.2K ₿8.19	$0.02511 ₿0.00000040	$0.0236 ₿0.00000038	$156.09K ₿2.5	$512.2K ₿8.19	$512.2K ₿8.19
3512	Evmos EVMOS	$0.0009969 ₿0.000000015	18.28	$511.13K ₿8.18	$0.001034 ₿0.000000016	$0.0008416 ₿0.000000013	$1.68 ₿0	$996.96K ₿15.95	$511.13K ₿8.18
3515	Mode MODE	$0.00007113 ₿0.0000000011	5.50	$509.83K ₿8.18	$0.00007113 ₿0.0000000011	$0.00006697 ₿0.0000000010	$59.21K ₿0.95	$711.39K ₿11.41	$509.83K ₿8.18
3523	Beercoin BEER	$0.0000005695 ₿0.0000000000091	1.89	$504.78K ₿8.09	$0.0000005815 ₿0.0000000000092	$0.0000003298 ₿0.0000000000054	$10.62K ₿0.17	$504.78K ₿8.09	$504.78K ₿8.09
3533	Solanium SLIM	$0.005019 ₿0.000000080	4.37	$501.9K ₿8.03	$0.005138 ₿0.000000082	$0.004753 ₿0.000000077	$3K ₿0.05	$501.9K ₿8.03	$501.9K ₿8.03
3534	Patriot PATRIOT	$0.00005012 ₿0.00000000080	3.29	$501.21K ₿8.04	$0.00005068 ₿0.00000000080	$0.00004806 ₿0.00000000079	$467.89 ₿0.01	$501.21K ₿8.04	$501.21K ₿8.04
3550	Reploy RAI	$0.04946 ₿0.00000079	-2.52	$494.6K ₿7.93	$0.05161 ₿0.00000085	$0.04918 ₿0.00000078	$55.58K ₿0.89	$494.6K ₿7.93	$494.6K ₿7.93
3555	Dione DIONE	$0.00004097 ₿0.00000000065	0.01	$492.86K ₿7.9	$0.00004297 ₿0.00000000070	$0.00003998 ₿0.00000000064	$649.31 ₿0.01	$550.57K ₿8.83	$492.86K ₿7.9
3566	Prosper PROS	$0.009447 ₿0.00000015	0.63	$486.98K ₿7.79	$0.009616 ₿0.00000015	$0.009197 ₿0.00000015	$34.86 ₿0	$947.52K ₿15.16	$486.98K ₿7.79
3569	Morpheus Network MNW	$0.01293 ₿0.00000020	11.32	$485.3K ₿7.77	$0.01656 ₿0.00000027	$0.0114 ₿0.00000018	$902.57 ₿0.01	$619.52K ₿9.92	$485.3K ₿7.77
3572	Opus Genesis OPUS	$0.0004843 ₿0.0000000077	5.32	$484.31K ₿7.76	$0.0004851 ₿0.0000000077	$0.0004488 ₿0.0000000074	$4.88K ₿0.08	$484.31K ₿7.76	$484.31K ₿7.76
3573	Sensay SNSY	$0.00008448 ₿0.0000000013	5.12	$483.68K ₿7.73	$0.00008556 ₿0.0000000013	$0.00007847 ₿0.0000000012	$140.22K ₿2.24	$844.83K ₿13.51	$483.68K ₿7.73
3578	Levana LVN	$0.0005983 ₿0.0000000096	5.47	$481.6K ₿7.72	$0.0006146 ₿0.0000000098	$0.0005627 ₿0.0000000092	$7.13 ₿0	$599.74K ₿9.62	$481.6K ₿7.72
3581	Billy BILLY	$0.000473 ₿0.0000000078	-5.99	$475K ₿7.62	$0.000506 ₿0.0000000083	$0.0004692 ₿0.0000000075	$59.34K ₿1.01	$475K ₿7.62	$475K ₿7.62
3586	LTO Network EQTY	$0.001642 ₿0.000000026	5.85	$478.29K ₿7.66	$0.001702 ₿0.000000027	$0.001552 ₿0.000000025	$1.21K ₿0.02	$478.29K ₿7.66	$478.29K ₿7.66
3597	FXN FXN	$0.0005266 ₿0.0000000084	0.01*	$474.01K ₿7.6	$0.000527 ₿0.0000000087	$0.0005257 ₿0.0000000083	$107.25K ₿1.72	$526.65K ₿8.44	$474.01K ₿7.6
3604	Roaring Kitty ROAR	$0.0004708 ₿0.0000000075	8.54	$470.84K ₿7.56	$0.0004727 ₿0.0000000075	$0.0004287 ₿0.0000000070	$204.6K ₿3.29	$470.84K ₿7.56	$470.84K ₿7.56
3606	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3619	Hifi Finance HIFI	$0.003429 ₿0.000000054	4.19	$465.94K ₿7.45	$0.00367 ₿0.000000059	$0.003258 ₿0.000000053	$59.71K ₿0.96	$486.66K ₿7.79	$465.94K ₿7.45
3620	ai16z AI16Z	$0.0004239 ₿0.0000000067	-0.31	$466.82K ₿7.43	$0.0004575 ₿0.0000000074	$0.0004185 ₿0.0000000067	$8.83K ₿0.14	$466.82K ₿7.43	$466.82K ₿7.43
3625	CryoDAO CRYO	$0.1722 ₿0.0000027	6.59	$461.32K ₿7.4	$0.1735 ₿0.0000027	$0.1589 ₿0.0000026	$2.01K ₿0.03	$762.13K ₿12.23	$461.32K ₿7.4
3626	MAGA Hat MAGA	$0.000001129 ₿0.000000000017	2.44	$457.85K ₿7.39	$0.000001129 ₿0.000000000018	$0.0000011 ₿0.000000000017	$108.87K ₿1.75	$461.25K ₿7.45	$457.85K ₿7.39
3632	Aura Finance AURA	$0.009196 ₿0.00000014	6.92	$456.89K ₿7.31	$0.009226 ₿0.00000014	$0.008372 ₿0.00000013	$85.4 ₿0	$795.23K ₿12.72	$456.89K ₿7.31
3657	Poolz Finance POOLX	$0.08103 ₿0.0000013	0.08	$450.74K ₿7.23	$0.08201 ₿0.0000013	$0.08091 ₿0.0000012	$59.46K ₿0.95	$450.75K ₿7.23	$450.74K ₿7.23
3664	Simmi Token SIMMI	$0.00000449 ₿0.000000000071	4.62	$448.95K ₿7.2	$0.00000449 ₿0.000000000072	$0.000004289 ₿0.000000000070	$137.87K ₿2.2	$448.95K ₿7.2	$448.95K ₿7.2
3669	RWA Inc. RWA	$0.00128 ₿0.000000020	-22.66	$446.02K ₿7.16	$0.001702 ₿0.000000027	$0.001251 ₿0.000000020	$106.7K ₿1.71	$1.26M ₿20.28	$446.02K ₿7.16
3672	Kizuna KIZUNA	$0.000000000463 ₿0.0000000000000074	11.57	$445.09K ₿7.14	$0.000000000468 ₿0.0000000000000074	$0.000000000414 ₿0.0000000000000068	$631.39 ₿0.01	$445.09K ₿7.14	$445.09K ₿7.14
3678	Harambe on Solana HARAMBE	$0.000439 ₿0.0000000070	7.19	$436.98K ₿7.08	$0.0004554 ₿0.0000000072	$0.0003936 ₿0.0000000064	$8.95K ₿0.14	$436.98K ₿7.08	$436.98K ₿7.08
3682	Frodo the Virtual Samurai FROG	$0.00008815 ₿0.0000000014	3.19	$440.76K ₿7.06	$0.00008896 ₿0.0000000014	$0.0000849 ₿0.0000000013	$11.47 ₿0	$440.76K ₿7.06	$440.76K ₿7.06
3697	Atlas Navi NAVI	$0.002666 ₿0.000000042	4.49	$432.48K ₿6.92	$0.003373 ₿0.000000054	$0.002527 ₿0.000000041	$68.15K ₿1.09	$802.35K ₿12.85	$432.48K ₿6.92
3710	Neutron NTRN	$0.001175 ₿0.000000018	1.54	$427.01K ₿6.85	$0.001199 ₿0.000000019	$0.001156 ₿0.000000018	$92.1K ₿1.48	$753.95K ₿12.1	$427.01K ₿6.85
3713	ISKRA Token ISK	$0.0006913 ₿0.000000011	-0.01*	$426.17K ₿6.82	$0.0006956 ₿0.000000011	$0.0006886 ₿0.000000010	$17.42K ₿0.28	$689.46K ₿11.04	$426.17K ₿6.82
3718	ZynCoin ZYN	$0.0004699 ₿0.0000000075	6.55	$425.01K ₿6.82	$0.0004751 ₿0.0000000075	$0.0004391 ₿0.0000000072	$956.98 ₿0.02	$425.01K ₿6.82	$425.01K ₿6.82
3719	Spinning Cat OIIAOIIA	$0.0004217 ₿0.0000000068	6.30	$421.5K ₿6.77	$0.0004625 ₿0.0000000075	$0.0003952 ₿0.0000000064	$9.3K ₿0.15	$421.5K ₿6.77	$421.5K ₿6.77
3720	TEH EPIK DUCK EPIK	$0.0005002 ₿0.0000000080	6.54	$421.47K ₿6.75	$0.0005085 ₿0.0000000081	$0.0004631 ₿0.0000000076	$981.28 ₿0.02	$421.47K ₿6.75	$421.47K ₿6.75
3728	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3732	WLTH WLTH	$0.0007949 ₿0.000000012	2.59	$419K ₿6.71	$0.0007963 ₿0.000000012	$0.0007748 ₿0.000000012	$245.52 ₿0	$776.93K ₿12.45	$419K ₿6.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}