13 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2271	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	1.86	$4.17M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$64.72K ₿31.87	$4.17M ₿570.61	$4.17M ₿552.55
2272	iMe Lab LIME	$0.005508 ₿0.0000013	-0.48	$4.16M ₿570.75	$0.005682 ₿0.0000013	$0.005488 ₿0.0000013	$208.74K ₿48.99	$5.48M ₿1.32K	$4.16M ₿570.75
2279	Freya Protocol FREYA	$0.008158	-1.01	$4.1M	$0.008243	$0.007879	$27.36K	$4.5M	$4.1M
2280	Spectra SPECTRA	$0.009194	-1.89	$4.1M	$0.009446	$0.009052	$2.99K	$6.43M	$4.1M
2282	Billy (Bitcoin) BDC	$0.004077	-3.44	$4.08M	$0.004523	$0.003749	$31.92K	$4.08M	$4.08M
2283	Mistery MERY	$0.00000967 ₿0.000000000026	-0.78	$4.07M ₿0	$0.00000987 ₿0.000000000034	$0.00000954 ₿0.000000000023	$6.09K ₿3.82	$4.07M ₿10.99	$4.07M ₿0
2290	Clore.ai CLORE	$0.006561 ₿0.0000034	3.64	$4.04M ₿1.11K	$0.007186 ₿0.0000037	$0.00633 ₿0.0000033	$1.69M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2293	Increment Staked FLOW STFLOW	$0.3058 ₿0.000019	-0.89	$4.02M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$20.08 ₿0.58	$4.02M ₿150.94	$4.02M ₿150.94
2296	GammaSwap GS	$0.01326	0.21	$4.01M	$0.01335	$0.0131	$3.2K	$21.19M	$4.01M
2298	Panther Protocol ZKP	$0.01199 ₿0.00000042	0.32	$4.01M ₿142.24	$0.012 ₿0.00000043	$0.01187 ₿0.00000041	$343.78K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2302	W Coin WCO	$0.0006132	-5.26	$4M	$0.0006595	$0.0005971	$155.08K	$6.14M	$4M
2303	Partisia Blockchain MPC	$0.01015 ₿0.0000056	0.32	$4M ₿0	$0.01029 ₿0.0000058	$0.0101 ₿0.0000054	$1.08K ₿37.7	$5.92M	$4M ₿0
2304	BOB BOB	$0.1902	-6.57	$4M	$0.2036	$0.188	$5.6K	$4M	$4M
2306	XX Network XX	$0.01154 ₿0.0000025	-12.30	$3.98M ₿0	$0.01336 ₿0.0000027	$0.01122 ₿0.0000024	$98.52K ₿1.32	$10.98M ₿2.44K	$3.98M ₿0
2307	Based ETH BSDETH	$3,115.49 ₿0.050	-1.01	$3.98M ₿0	$3,147.65 ₿0.052	$3,083.49 ₿0.050	$241.53K ₿5.57	$3.98M	$3.98M ₿0
2309	에어스왑 AST	$0.01873 ₿0.0000023	0.30	$3.97M ₿482.62	$0.01958 ₿0.0000024	$0.01777 ₿0.0000023	$64.84K ₿63.31	$9.37M ₿1.19K	$3.97M ₿482.62
2312	Soil SOIL	$0.08906 ₿0.000042	-5.33	$3.96M ₿298.31	$0.09441 ₿0.000045	$0.0887 ₿0.000038	$136.61K ₿10.9	$8.9M ₿4.24K	$3.96M ₿298.31
2314	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1391 ₿0.0000015	$0.1337 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2316	QORPO WORLD QORPO	$0.006384 ₿0.000010	-8.62	$3.94M ₿465.26	$0.007178 ₿0.000010	$0.006117 ₿0.000010	$823.96K ₿36.82	$4.78M ₿7.91K	$3.94M ₿465.26
2319	ChainSwap CSWAP	$0.004124 ₿0.0000019	-3.01	$3.93M ₿0	$0.004252 ₿0.0000021	$0.004 ₿0.0000017	$4.46K ₿40.57	$4.12M ₿1.9K	$3.93M ₿0
2321	Strawberry AI BERRY	$0.03927	27.17	$4.31M	$0.04675	$0.02849	$127.22K	$4.31M	$4.31M
2322	PAW PAW	$0.000000003925 ₿0.00000000000023	-0.74	$3.92M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003874 ₿0.00000000000023	$85.49K ₿9.54	$3.92M ₿232.66	$3.92M ₿98.55
2326	Fidu FIDU	$0.0982 ₿0.000010	0.03	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09787 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2327	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2328	Juno Network JUNO	$0.04912 ₿0.0000038	-0.31	$3.91M ₿303.09	$0.04958 ₿0.0000040	$0.04854 ₿0.0000037	$9.55K ₿2.25	$5.19M ₿402.68	$3.91M ₿303.09
2330	Propbase PROPS	$0.008659 ₿0.0000028	1.20	$3.9M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.62M ₿17.69	$10.4M ₿3.47K	$3.9M ₿995.45
2332	Wrapped AyeAyeCoin WAAC	$0.6467	-1.28	$3.88M	$0.6551	$0.6465	$14.23	$3.88M	$3.88M
2333	Solcasino Token SCS	$0.001179 ₿0.00000029	0.36	$3.88M ₿937.8	$0.001182 ₿0.00000031	$0.00117 ₿0.00000028	$1.04K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2334	Efinity EFI	$0.04462 ₿0.0000015	0.20	$3.88M ₿137.63	$0.04681 ₿0.0000016	$0.0442 ₿0.0000015	$1.38K ₿0.07	$89.22M ₿3.17K	$3.88M ₿137.63
2335	Kadena KDA	$0.01135 ₿0.000017	0.19	$3.87M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$89.45K ₿157.38	$3.87M ₿17.6K	$3.87M ₿4.76K
2338	ParallelAI PAI	$0.03866	-2.18	$3.86M	$0.03967	$0.03814	$105.84K	$3.86M	$3.86M
2339	Myria MYRIA	$0.0001365 ₿0.00000012	-9.45	$3.84M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001352 ₿0.00000012	$484.34K ₿42.41	$6.78M ₿6.19K	$3.84M ₿2.16K
2343	CrossFi XFI	$0.09103 ₿0.000012	0.85	$3.85M ₿0	$0.0914 ₿0.000013	$0.08973 ₿0.000011	$368.6K ₿2.37	$34.49M	$3.85M ₿0
2345	Mother Iggy MOTHER	$0.003986	0.54	$3.85M	$0.004003	$0.003946	$227.71K	$3.85M	$3.85M
2347	Spectral SPEC	$0.1861	-1.54	$3.84M	$0.1897	$0.1847	$625.01K	$18.62M	$3.84M
2348	bitsCrunch Token BCUT	$0.006273 ₿0.0000034	-6.71	$3.84M ₿190.74	$0.006862 ₿0.0000035	$0.006198 ₿0.0000034	$466.1K ₿3.26	$6.28M ₿3.44K	$3.84M ₿190.74
2349	Ribbon Finance RBN	$0.04553 ₿0.000025	-3.52	$3.83M ₿24.34K	$0.04723 ₿0.000025	$0.04534 ₿0.000024	$171.91 ₿82.44	$45.52M ₿25.38K	$3.83M ₿24.34K
2355	French Connection Finance ZYPTO	$0.004266 ₿0.00000054	-3.24	$3.81M ₿0	$0.004434 ₿0.00000055	$0.004233 ₿0.00000048	$3.75K ₿1.71	$3.81M ₿485.55	$3.81M ₿0
2358	LeisureMeta LM	$0.001141 ₿0.00000022	0.19	$3.79M ₿331.24	$0.001166 ₿0.00000024	$0.00112 ₿0.00000021	$157.02K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2359	Tarot TAROT	$0.0563 ₿0.0000035	-0.69	$3.78M ₿0	$0.05687 ₿0.0000035	$0.05579 ₿0.0000033	$2.3K ₿3.38	$5.59M ₿355	$3.78M ₿0
2360	QBX QBX	$0.002742	-10.58	$3.78M	$0.003148	$0.002713	$57.47K	$3.78M	$3.78M
2362	Zenrock ROCK	$0.0171	0.62	$3.78M	$0.01915	$0.01672	$41.22K	$17.1M	$3.78M
2364	bemo Staked TON STTON	$1.71 ₿0.00010	-1.80	$3.78M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$252.32 ₿2.03	$3.78M	$3.78M ₿0
2372	LORDS LORDS	$0.01809 ₿0.0000023	1.50	$3.75M ₿289.36	$0.01809 ₿0.0000024	$0.01777 ₿0.0000020	$2.2K ₿4.34	$5.43M ₿1.15K	$3.75M ₿289.36
2373	코르텍스 CTXC	$0.01595 ₿0.0000057	-6.81	$3.74M ₿1.26K	$0.0173 ₿0.0000059	$0.01561 ₿0.0000056	$112.68K ₿93.21	$4.78M ₿1.72K	$3.74M ₿1.26K
2375	BasedAI BASEDAI	$0.1046 ₿0.00015	-1.16	$3.73M ₿0	$0.1142 ₿0.00015	$0.1041 ₿0.00014	$4.47K ₿56.24	$3.73M ₿5.36K	$3.73M ₿0
2378	Hoge Finance HOGE	$0.00000897 ₿0.00000000039	-4.26	$3.74M ₿162.28	$0.00000937 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.39K ₿0.27	$3.74M ₿162.28	$3.74M ₿162.28
2379	Samoyedcoin SAMO	$0.0007843 ₿0.00000014	-4.02	$3.76M ₿622.21	$0.0008235 ₿0.00000015	$0.0007843 ₿0.00000014	$137.4K ₿16.53	$3.76M ₿706.6	$3.76M ₿622.21
2380	Persistence XPRT	$0.01512 ₿0.0000045	20.25	$3.81M ₿918.58	$0.0168 ₿0.0000046	$0.01254 ₿0.0000045	$474.37K ₿6.88	$3.82M ₿924.05	$3.81M ₿918.58
2381	Octopus Network OCT	$0.03717 ₿0.0000057	-0.13	$3.71M ₿454.85	$0.03756 ₿0.0000060	$0.03692 ₿0.0000055	$82.72K ₿7.77	$3.71M ₿577.89	$3.71M ₿454.85
2382	Department Of Government Efficiency DOGE	$0.003793	6.55	$3.7M	$0.003932	$0.003504	$1.26M	$3.7M	$3.7M
2389	American Coin USA	$0.000000317	-3.08	$3.69M	$0.0000003282	$0.0000003117	$646.95K	$3.69M	$3.69M
2392	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2393	SIX Network SIX	$0.0134 ₿0.00000054	-0.32	$3.67M ₿149.8	$0.01347 ₿0.00000056	$0.01338 ₿0.00000054	$273.68K ₿6.04	$13.41M ₿547.15	$3.67M ₿149.8
2401	KONDUX KNDX	$0.006631 ₿0.0000011	2.37	$3.63M ₿620.21	$0.006723 ₿0.0000012	$0.006378 ₿0.0000011	$10.36K ₿4.69	$6.25M ₿1.08K	$3.63M ₿620.21
2402	Jesus Coin JESUS	$0.00000002312 ₿0.0000000000013	2.02	$3.62M ₿217.77	$0.00000002318 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$23.42K ₿3.36	$18.01M ₿1.08K	$3.62M ₿217.77
2404	Orion Protocol ORN	$0.1051 ₿0.000031	-4.60	$3.62M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.08K ₿168.01	$10.5M ₿3.13K	$3.62M ₿1.08K
2408	Dione DIONE	$0.0003043 ₿0.00000026	-0.37	$3.58M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.51K ₿64.88	$4.1M ₿2.62K	$3.58M ₿2.5K
2410	Inter Milan Fan Token INTER	$0.3348 ₿0.000042	0.05	$3.58M ₿185.01	$0.3379 ₿0.000043	$0.3331 ₿0.000039	$454.95K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2413	RETARDIO RETARDIO	$0.003569 ₿0.00000024	-2.08	$3.57M ₿246.79	$0.003651 ₿0.00000028	$0.003299 ₿0.00000020	$776.4K ₿4.93	$3.57M ₿246.79	$3.57M ₿246.79
2414	SIPHER SIPHER	$0.0133 ₿0.0000047	0.01*	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.4K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2415	mini MINI	$0.004072	-2.45	$3.57M	$0.004187	$0.004007	$421.48K	$3.57M	$3.57M
2419	Tensorplex Staked TAO STTAO	$374.94 ₿0.0092	-1.56	$3.56M ₿226.01	$381.05 ₿0.0093	$372.23 ₿0.0080	$269.33 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2420	Wise Monkey MONKY	$0.0000004179	-0.76	$3.55M	$0.0000004239	$0.000000415	$182.62K	$3.55M	$3.55M
2421	Mode MODE	$0.0006907	-5.70	$3.55M	$0.0007337	$0.000688	$720.26K	$6.88M	$3.55M
2422	Pirate Nation Token PIRATE	$0.006614	-7.28	$3.54M	$0.007271	$0.0063	$1.73M	$6.48M	$3.54M
2423	Sigma SIGMA	$0.003926	1.49	$3.54M	$0.003968	$0.003784	$1.01M	$3.54M	$3.54M
2424	LightLink LL	$0.008705	-0.11	$3.53M	$0.008746	$0.00867	$95.21K	$8.7M	$3.53M
2426	Hoppy HOPPY	$0.000008359	-1.79	$3.52M	$0.000008509	$0.00000829	$920.34K	$3.52M	$3.52M
2427	Grok GROK	$0.0005583 ₿0.00000014	2.38	$3.51M ₿959.29	$0.0005669 ₿0.00000017	$0.00054 ₿0.00000014	$628.97K ₿171.02	$3.67M ₿1K	$3.51M ₿959.29
2429	Ethervista VISTA	$3.73	-1.58	$3.51M	$3.83	$3.67	$308.72K	$3.51M	$3.51M
2431	TRUF.Network TRUF	$0.008219 ₿0.0000091	4.30	$3.5M ₿0	$0.008214 ₿0.0000098	$0.007866 ₿0.0000087	$427.9K ₿252.56	$8.03M	$3.5M ₿0
2433	Taraxa TARA	$0.0005821 ₿0.00000014	4.38	$3.49M ₿568.42	$0.000617 ₿0.00000014	$0.0005577 ₿0.00000013	$403.86K ₿8.96	$6.38M ₿1.53K	$3.49M ₿568.42
2437	Colony CLY	$0.03089 ₿0.0000036	-3.89	$3.47M ₿373.72	$0.03221 ₿0.0000037	$0.03076 ₿0.0000036	$102.15K ₿1.32	$4.61M ₿541.92	$3.47M ₿373.72
2441	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2442	michi $MICHI	$0.006226	-2.94	$3.46M	$0.006428	$0.006129	$1.59M	$3.46M	$3.46M
2446	Hipo Governance Token HPO	$0.00433	2.88	$3.45M	$0.004397	$0.004186	$96.14	$4.32M	$3.45M
2448	Artyfact ARTY	$0.15 ₿0.000015	-1.59	$3.43M ₿203.67	$0.1527 ₿0.000016	$0.1473 ₿0.000015	$2.94M ₿24.94	$3.73M ₿389.05	$3.43M ₿203.67
2451	Aura Finance AURA	$0.06881 ₿0.000010	-0.89	$3.42M ₿487.72	$0.06948 ₿0.000011	$0.0688 ₿0.000010	$7.74K ₿0.47	$5.74M ₿748.66	$3.42M ₿487.72
2455	Binance-Peg EOS EOS	$0.1987 ₿0.000015	-2.61	$3.41M ₿0	$0.2043 ₿0.000015	$0.1979 ₿0.000014	$996.62 ₿0.34	$3.41M	$3.41M ₿0
2457	HubSuite HSUITE	$0.0002024 ₿0.000000023	0.18	$3.4M ₿243.59	$0.0002024 ₿0.000000025	$0.0001915 ₿0.000000022	$88.57K ₿1.62	$7.74M ₿1.15K	$3.4M ₿243.59
2461	Karate Combat KARATE	$0.00005098 ₿0.000000048	9.52	$3.39M ₿422.1	$0.00005098 ₿0.000000050	$0.00004381 ₿0.000000048	$2.63K ₿5.4	$5.6M ₿5.34K	$3.39M ₿422.1
2465	Roaring Kitty ROAR	$0.003368	-4.74	$3.37M	$0.003561	$0.003345	$131.97K	$3.37M	$3.37M
2471	Based Pepe PEPE	$0.000000007941	-2.56	$3.33M	$0.000000008201	$0.000000007915	$26.17K	$3.33M	$3.33M
2475	Dynex DNX	$0.03151 ₿0.0000098	-0.80	$3.33M ₿868.33	$0.03187 ₿0.000010	$0.03011 ₿0.0000098	$230.51K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2476	Foxsy AI FOXSY	$0.003698	-2.05	$3.33M	$0.003776	$0.003651	$354.55K	$7.3M	$3.33M
2478	Heurist HEU	$0.01817	-1.54	$3.32M	$0.0187	$0.01775	$206.56K	$18.13M	$3.32M
2481	Sensay SNSY	$0.0005621 ₿0.000000045	-2.69	$3.32M ₿0	$0.0005812 ₿0.000000049	$0.0005572 ₿0.000000040	$396.24K ₿4.47	$5.62M	$3.32M ₿0
2483	WUFFI WUF	$0.0000000401	-0.50	$3.31M	$0.00000004044	$0.00000003953	$12.1K	$3.31M	$3.31M
2490	Yelay YLAY	$0.004749	0.57	$3.3M	$0.004786	$0.00471	$361.96	$4.75M	$3.3M
2496	Fei USD FEI	$0.9979 ₿0.000013	0.21	$3.28M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$5.52K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2500	Nya NYA	$0.00000008846	-1.14	$3.25M	$0.00000008956	$0.00000008799	$7.02K	$3.26M	$3.25M
2502	Electra Protocol XEP	$0.0001768 ₿0.000000014	-1.55	$3.25M ₿267.76	$0.0001802 ₿0.000000018	$0.0001751 ₿0.000000014	$115.62K ₿3.06	$5.23M ₿440.06	$3.25M ₿267.76
2506	Atlas Navi NAVI	$0.01995 ₿0.0000060	-1.27	$3.23M ₿534.76	$0.02021 ₿0.0000066	$0.01933 ₿0.0000060	$185.45K ₿12.7	$5.99M ₿1.83K	$3.23M ₿534.76
2516	MEOW MEOW	$0.00213 ₿0.00000059	5.08	$3.2M ₿888.9	$0.002134 ₿0.00000063	$0.001994 ₿0.00000058	$2K ₿2.66	$21.5M ₿5.99K	$3.2M ₿888.9
2520	Dream Machine Token DMT	$3.31 ₿0.0013	13.34	$3.18M ₿786.04	$3.31 ₿0.0013	$2.92 ₿0.0012	$155.53K ₿10.7	$3.18M ₿1.31K	$3.18M ₿786.04
2522	LOCK IN LOCKIN	$0.003201	2.83	$3.18M	$0.003215	$0.003053	$561.97K	$3.18M	$3.18M
2523	Stride STRD	$0.06111 ₿0.000043	-0.56	$3.18M ₿3.91K	$0.0615 ₿0.000045	$0.06032 ₿0.000040	$15.86K ₿2.77	$3.18M ₿3.91K	$3.18M ₿3.91K
2524	Radiant RXD	$0.0002148 ₿0.000000028	23.59	$3.18M ₿294.22	$0.0002189 ₿0.000000031	$0.0001721 ₿0.000000028	$73.93K ₿2.16	$3.18M ₿595.34	$3.18M ₿294.22
2534	Plugin PLI	$0.00771 ₿0.00000048	2.91	$3.16M ₿72.64	$0.007901 ₿0.00000049	$0.007158 ₿0.00000046	$77.25K ₿2.79	$3.85M ₿239.93	$3.16M ₿72.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}