Página de resultados 13 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	LIMITUS LMT	$0.01055	0.47	$8.76M	$0.01076	$0.01003	$596.17K	$8.76M	$8.76M
1657	Iron Fish IRON	$0.1356 ₿0.000025	5.38	$8.75M ₿550.08	$0.1358 ₿0.000025	$0.1285 ₿0.000024	$64.78K ₿7.6	$8.75M ₿1.32K	$8.75M ₿550.08
1659	Evernode EVR	$0.2406 ₿0.0000064	-3.69	$8.71M ₿0	$0.25 ₿0.0000073	$0.2318 ₿0.0000059	$10.5K ₿0.41	$17.39M ₿467.45	$8.71M ₿0
1660	f(x) Coin FX	$0.1314 ₿0.0000028	2.40	$8.7M ₿2.03K	$0.1329 ₿0.0000030	$0.1269 ₿0.0000028	$147.15K ₿39.52	$8.7M ₿2.03K	$8.7M ₿2.03K
1661	Department Of Government Efficiency DOGE	$0.008798	2.27	$8.69M	$0.00964	$0.008539	$1.47M	$8.69M	$8.69M
1662	SolanaHub staked SOL HUBSOL	$171.49	3.19	$8.72M	$174.13	$166.06	$252.54	$8.72M	$8.72M
1663	Polaris Share POLA	$0.01694 ₿0.00000063	1.18	$8.66M ₿277.28	$0.01709 ₿0.00000068	$0.01647 ₿0.00000062	$288.84K ₿19.93	$77.92M ₿2.92K	$8.66M ₿277.28
1664	Camelot Token GRAIL	$393.75 ₿0.024	7.07	$8.65M ₿451.32	$412.14 ₿0.024	$361.37 ₿0.023	$363.21K ₿25.31	$33.73M ₿1.81K	$8.65M ₿451.32
1667	Abelian ABEL	$0.06989 ₿0.0000067	-0.01	$8.63M ₿609.52	$0.07048 ₿0.0000072	$0.06845 ₿0.0000060	$90.65K ₿2.32	$15.75M ₿1.53K	$8.63M ₿609.52
1668	Helium IOT IOT	$0.0003624 ₿0.000000018	4.16	$8.63M ₿458.76	$0.0003734 ₿0.000000019	$0.0003404 ₿0.000000017	$5.37K ₿0.42	$72.4M ₿3.62K	$8.63M ₿458.76
1669	ZTX ZTX	$0.00206 ₿0.00000027	2.03	$8.66M ₿647.98	$0.002075 ₿0.00000029	$0.002006 ₿0.00000027	$338.86K ₿16.72	$20.6M ₿2.79K	$8.66M ₿647.98
1671	Stratos STOS	$0.1267 ₿0.000018	2.92	$8.6M ₿1.16K	$0.1464 ₿0.000019	$0.1223 ₿0.000018	$333.53K ₿1.98	$12.68M ₿1.86K	$8.6M ₿1.16K
1674	Dmail Network DMAIL	$0.08175 ₿0.000012	2.29	$8.58M ₿383.03	$0.08206 ₿0.000012	$0.07979 ₿0.000011	$2.3M ₿91.46	$16.35M ₿2.4K	$8.58M ₿383.03
1675	Meeds DAO MEED	$0.4244 ₿0.0000044	7.46	$8.58M ₿60.3	$0.4212 ₿0.0000045	$0.3947 ₿0.0000044	$5.68K ₿0.5	$9.09M ₿32.83	$8.58M ₿60.3
1676	Manchester City Fan Token CITY	$0.8532 ₿0.000058	3.15	$8.57M ₿435.29	$0.855 ₿0.000059	$0.8261 ₿0.000055	$2.58M ₿103.82	$16.84M ₿1.17K	$8.57M ₿435.29
1679	Sidus SIDUS	$0.0007712 ₿0.00000015	8.03	$8.52M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007139 ₿0.00000015	$590.68K ₿27.98	$14.55M ₿3.37K	$8.52M ₿1.68K
1681	Trias Token TRIAS	$0.844 ₿0.00016	5.57	$8.44M ₿1.67K	$0.9092 ₿0.00018	$0.7906 ₿0.00016	$429.99K ₿25.34	$8.44M ₿1.67K	$8.44M ₿1.67K
1683	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	11.32	$8.35M ₿0	$0.000003839 ₿0.00000000014	$0.000003229 ₿0.00000000012	$745.41K ₿10.16	$8.35M ₿286.59	$8.35M ₿0
1684	MantaDAO MNTA	$0.1291 ₿0.0000070	4.55	$8.39M ₿118.34	$0.1292 ₿0.0000071	$0.1204 ₿0.0000069	$118.28 ₿3.03	$12.91M ₿706.32	$8.39M ₿118.34
1688	Measurable Data Token MDT	$0.01384 ₿0.0000014	4.76	$8.37M ₿904.16	$0.01407 ₿0.0000015	$0.01312 ₿0.0000014	$3.21M ₿109.87	$13.8M ₿1.49K	$8.37M ₿904.16
1690	Guild of Guardians GOG	$0.01116 ₿0.0000025	-0.36	$8.39M ₿1.42K	$0.01187 ₿0.0000025	$0.01091 ₿0.0000018	$801.77K ₿27.1	$11.16M ₿2.56K	$8.39M ₿1.42K
1692	Drop Staked ATOM DATOM	$4.79	4.46	$8.34M	$4.83	$4.58	$662.76K	$8.34M	$8.34M
1695	Boba Oppa BOBAOPPA	$0.0004124 ₿0.0000000081	5.07	$8.28M ₿0	$0.0004226 ₿0.0000000082	$0.0003887 ₿0.0000000063	$169.54 ₿8.47	$8.28M ₿811.62	$8.28M ₿0
1697	BOB BOB	$0.3933	2.08	$8.24M	$0.3976	$0.378	$23.06K	$8.24M	$8.24M
1699	KONDUX KNDX	$0.01514 ₿0.0000011	7.99	$8.2M ₿620.21	$0.01505 ₿0.0000012	$0.01402 ₿0.0000011	$11.09K ₿4.69	$14.12M ₿1.08K	$8.2M ₿620.21
1700	Reploy RAI	$0.8246	21.92	$8.24M	$0.8355	$0.6754	$727.36K	$8.24M	$8.24M
1701	BFG Token BFG	$0.01453 ₿0.00000023	-3.50	$8.19M ₿0	$0.0154 ₿0.00000024	$0.01418 ₿0.00000023	$92.25K ₿0.55	$48.26M ₿1.2K	$8.19M ₿0
1702	HashPack PACK	$0.01869	8.75	$8.18M	$0.01876	$0.01718	$139.61K	$18.64M	$8.18M
1703	The Balkan Dwarf $KEKEC	$0.000213 ₿0.0000000020	26.50	$8.32M ₿0	$0.0002184 ₿0.0000000023	$0.0001684 ₿0.0000000017	$806.19K ₿2.68	$8.32M ₿83.29	$8.32M ₿0
1704	Index Cooperative INDEX	$1.12 ₿0.000087	1.74	$8.19M ₿591.82	$1.21 ₿0.000090	$1.1 ₿0.000086	$130.34K ₿8.2	$11.11M ₿879.79	$8.19M ₿591.82
1706	SquidGrow SQGROW	$0.008165	3.05	$8.14M	$0.008256	$0.007489	$133.14K	$8.14M	$8.14M
1709	Biswap BSW	$0.01619 ₿0.0000016	-1.93	$8.09M ₿838.72	$0.01828 ₿0.0000017	$0.01542 ₿0.0000016	$30.91M ₿89.11	$9.35M ₿969.69	$8.09M ₿838.72
1710	Pirate Nation Token PIRATE	$0.04014	1.16	$8.07M	$0.04089	$0.03825	$1.14M	$39.44M	$8.07M
1712	MEOW MEOW	$0.005406 ₿0.00000059	1.11	$8.06M ₿888.9	$0.005594 ₿0.00000063	$0.005246 ₿0.00000058	$3.72K ₿2.66	$54.14M ₿5.99K	$8.06M ₿888.9
1713	Alpine F1 Team Fan Token ALPINE	$0.7101 ₿0.000037	3.80	$8.04M ₿422.56	$0.7137 ₿0.000038	$0.6841 ₿0.000036	$1.57M ₿62.19	$28.33M ₿1.49K	$8.04M ₿422.56
1717	Skey Network SKEY	$0.01107 ₿0.00000071	1.53	$8M ₿202.75	$0.01187 ₿0.00000071	$0.01019 ₿0.00000067	$99.67K ₿3.49	$11.07M ₿712.8	$8M ₿202.75
1718	KYVE Network KYVE	$0.008309 ₿0.0000012	-0.77	$8M ₿678.3	$0.008409 ₿0.0000013	$0.008159 ₿0.0000012	$88.73K ₿0.55	$10.12M ₿1.39K	$8M ₿678.3
1720	Silo Finance [OLD] SILO	$0.0422 ₿0.0000014	5.21	$7.98M ₿455.88	$0.04319 ₿0.0000015	$0.03998 ₿0.0000014	$6.72K ₿0.33	$42.06M ₿1.48K	$7.98M ₿455.88
1721	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	1.72	$7.98M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$158.24K ₿31.87	$7.98M ₿570.61	$7.98M ₿552.55
1722	NuNet NTX	$0.01068 ₿0.0000010	6.20	$7.97M ₿660.21	$0.01094 ₿0.0000011	$0.01006 ₿0.0000010	$142.3K ₿3.3	$10.77M ₿1.06K	$7.97M ₿660.21
1726	Chain Games CHAIN	$0.02094 ₿0.00000025	6.65	$7.94M ₿86.22	$0.02094 ₿0.00000025	$0.01888 ₿0.00000023	$78.67K ₿0.92	$10.32M ₿127.28	$7.94M ₿86.22
1727	Galeon GALEON	$0.01089 ₿0.00000051	3.14	$7.94M ₿352.67	$0.01105 ₿0.00000052	$0.01043 ₿0.00000050	$181.8K ₿6.74	$28.08M ₿1.33K	$7.94M ₿352.67
1728	Pandora PANDORA	$793.87 ₿0.13	5.22	$7.94M ₿1.36K	$797.33 ₿0.14	$753.66 ₿0.13	$1.43M ₿71.13	$7.94M ₿1.36K	$7.94M ₿1.36K
1730	Cellframe CELL	$0.2751 ₿0.000015	7.92	$7.93M ₿458.79	$0.2791 ₿0.000016	$0.2544 ₿0.000015	$746.05K ₿12.77	$8.19M ₿473.93	$7.93M ₿458.79
1731	Hydro Protocol HDRO	$0.02329 ₿0.0000059	10.42	$8M ₿716.53	$0.02379 ₿0.0000059	$0.02109 ₿0.0000055	$79.33K ₿4.69	$23.29M ₿5.93K	$8M ₿716.53
1732	Aura Finance AURA	$0.1613 ₿0.000010	0.54	$7.92M ₿487.72	$0.1735 ₿0.000011	$0.1583 ₿0.000010	$77.5K ₿0.47	$12.89M ₿748.66	$7.92M ₿487.72
1733	mfercoin MFER	$0.007998 ₿0.00000097	9.10	$7.91M ₿0	$0.0081 ₿0.0000010	$0.007328 ₿0.00000085	$1.44M ₿268.04	$7.91M ₿960.87	$7.91M ₿0
1735	Lion Cat LCAT	$0.01861	-25.64	$7.91M	$0.02531	$0.01701	$97.44K	$11.18M	$7.91M
1736	PHNIX PHNIX	$0.00001489	2.51	$7.91M	$0.0000172	$0.0000145	$448.92K	$8.78M	$7.91M
1737	Nacho the Kat NACHO	$0.00002752	1.09	$7.9M	$0.00002909	$0.00002621	$225.63K	$7.9M	$7.9M
1738	Galaxia GXA	$0.002566 ₿0.000000033	2.65	$7.88M ₿91.32	$0.002615 ₿0.000000033	$0.002498 ₿0.000000032	$44.25K ₿14.84	$19.55M ₿257.6	$7.88M ₿91.32
1739	MON MON	$0.0191	-0.21	$7.86M	$0.01959	$0.0189	$2.05M	$19.03M	$7.86M
1740	Peercoin PPC	$0.266 ₿0.0000088	1.41	$7.85M ₿255.62	$0.2749 ₿0.0000090	$0.2608 ₿0.0000082	$19.72 ₿1.01	$7.85M ₿242.22	$7.85M ₿255.62
1741	Prosper PROS	$0.1522 ₿0.0000074	4.98	$7.83M ₿243.32	$0.1537 ₿0.0000076	$0.1448 ₿0.0000073	$323.11 ₿39.89	$15.23M ₿746.7	$7.83M ₿243.32
1742	Sturdy STRDY	$0.3832 ₿0.000015	6.66	$7.82M ₿76.02	$0.3831 ₿0.000016	$0.3492 ₿0.000015	$130.09K ₿2.05	$38.32M ₿1.5K	$7.82M ₿76.02
1743	Diamond DMD	$2.03 ₿0.000028	2.57	$7.8M ₿107.59	$2.03 ₿0.000028	$1.97 ₿0.000027	$25.75K ₿0.22	$8.83M ₿123.77	$7.8M ₿107.59
1744	LeisureMeta LM	$0.002536 ₿0.00000022	1.60	$7.78M ₿331.24	$0.002555 ₿0.00000024	$0.00249 ₿0.00000021	$194.77K ₿77.97	$11.84M ₿1.06K	$7.78M ₿331.24
1746	Tarot TAROT	$0.1144 ₿0.0000035	3.25	$7.76M ₿0	$0.1161 ₿0.0000035	$0.1108 ₿0.0000033	$70.96K ₿3.38	$11.46M ₿355	$7.76M ₿0
1748	Sabai Protocol SABAI	$0.01472 ₿0.00000028	7.08	$7.75M ₿9.4	$0.0148 ₿0.00000030	$0.01375 ₿0.00000028	$4.18M ₿1.95	$39.02M ₿764.11	$7.75M ₿9.4
1749	Aleph Zero AZERO	$0.02569 ₿0.000013	1.38	$7.76M ₿4.3K	$0.02782 ₿0.000014	$0.02503 ₿0.000013	$341.44K ₿39.47	$13.35M ₿4.98K	$7.76M ₿4.3K
1750	Hipo Governance Token HPO	$0.009733	10.26	$7.75M	$0.01016	$0.00879	$3.69K	$9.69M	$7.75M
1758	Odos ODOS	$0.004797	3.84	$7.68M	$0.004883	$0.00462	$683.71K	$47.98M	$7.68M
1760	Steem Dollars SBD	$0.8093 ₿0.000065	6.43	$7.65M ₿866.08	$0.8175 ₿0.000067	$0.7603 ₿0.000065	$1.74M ₿13.91	$7.65M	$7.65M ₿866.08
1762	Smoking Chicken Fish SCF	$0.007601	10.40	$7.6M	$0.007616	$0.006834	$1.11M	$7.6M	$7.6M
1763	XX Network XX	$0.02286 ₿0.0000025	8.94	$7.59M ₿0	$0.02292 ₿0.0000027	$0.01986 ₿0.0000024	$155.41K ₿1.32	$21.74M ₿2.44K	$7.59M ₿0
1764	AEROBUD AEROBUD	$0.007585	5.59	$7.58M	$0.007783	$0.007158	$152.02K	$7.58M	$7.58M
1765	xSUSHI XSUSHI	$0.9719 ₿0.000030	6.91	$7.58M ₿679.08	$0.9809 ₿0.000032	$0.9091 ₿0.000030	$4.22K ₿0.16	$7.58M ₿679.08	$7.58M ₿679.08
1767	Fluence FLT	$0.04817 ₿0.000015	7.80	$7.55M ₿784.21	$0.04861 ₿0.000016	$0.04461 ₿0.000014	$94.2K ₿52.02	$48.6M ₿15.68K	$7.55M ₿784.21
1768	OX Coin OX	$0.0009152 ₿0.00000019	-8.97	$7.55M ₿725.78	$0.00101 ₿0.00000020	$0.0008835 ₿0.00000018	$275.84K ₿4.23	$7.55M ₿725.78	$7.55M ₿725.78
1769	Saito SAITO	$0.00252 ₿0.00000011	3.17	$7.55M ₿235.51	$0.002586 ₿0.00000012	$0.00243 ₿0.00000011	$109.83K ₿4.03	$7.55M ₿331.3	$7.55M ₿235.51
1770	BeethovenX sFTMX SFTMX	$0.3839 ₿0.000016	4.91	$7.54M ₿376.79	$0.3936 ₿0.000016	$0.3558 ₿0.000015	$268.38 ₿3.97	$7.54M ₿354.12	$7.54M ₿376.79
1772	TRUF.Network TRUF	$0.02173 ₿0.0000091	4.06	$7.52M ₿0	$0.02237 ₿0.0000098	$0.02089 ₿0.0000087	$406.57K ₿252.56	$21.75M	$7.52M ₿0
1773	Foxy FOXY	$0.001879	6.39	$7.51M	$0.001885	$0.001765	$1.67M	$18.77M	$7.51M
1777	Paint Swap BRUSH	$0.01824 ₿0.00000047	7.42	$7.5M ₿171.63	$0.01868 ₿0.00000049	$0.01697 ₿0.00000045	$78.08K ₿0.74	$7.5M ₿178.98	$7.5M ₿171.63
1780	Octopus Network OCT	$0.07474 ₿0.0000057	6.92	$7.47M ₿454.85	$0.07521 ₿0.0000060	$0.06983 ₿0.0000055	$461.97K ₿7.77	$7.47M ₿577.89	$7.47M ₿454.85
1781	Heroes of Mavia MAVIA	$0.145 ₿0.000069	6.23	$7.47M ₿2.07K	$0.1469 ₿0.000071	$0.1365 ₿0.000067	$3.08M ₿628.04	$36.16M ₿17.24K	$7.47M ₿2.07K
1782	Holdstation HOLD	$0.9445 ₿0.000093	3.99	$7.47M ₿481.87	$0.96 ₿0.000098	$0.904 ₿0.000091	$214.2K ₿13.04	$28.34M ₿2.79K	$7.47M ₿481.87
1785	Jeff JEFF	$7.42	1.76	$7.41M	$7.73	$7.29	$150.88K	$7.41M	$7.41M
1787	WAGMI Games WAGMIGAMES	$0.000003509 ₿0.00000000026	4.97	$7.39M ₿503.54	$0.000003549 ₿0.00000000027	$0.00000335 ₿0.00000000025	$313.43K ₿68.5	$7.73M ₿579.8	$7.39M ₿503.54
1788	AgriDex AGRI	$0.03202	1.50	$7.35M	$0.03255	$0.03129	$606.37K	$32.02M	$7.35M
1794	Foxsy AI FOXSY	$0.01082	1.64	$7.29M	$0.01092	$0.01055	$967.01K	$21.48M	$7.29M
1795	mini MINI	$0.008352	2.04	$7.29M	$0.008806	$0.008049	$952.48K	$7.29M	$7.29M
1798	Clore.ai CLORE	$0.01314 ₿0.0000034	1.97	$7.26M ₿1.11K	$0.01403 ₿0.0000037	$0.01277 ₿0.0000033	$2.34M ₿51.33	$7.31M ₿1.12K	$7.26M ₿1.11K
1799	Mother Iggy MOTHER	$0.007516	-1.30	$7.26M	$0.007836	$0.007335	$1.41M	$7.26M	$7.26M
1801	Sovrun SOVRN	$0.008702	8.92	$7.24M	$0.00889	$0.007989	$132.1K	$7.8M	$7.24M
1802	Extra Finance EXTRA	$0.02036 ₿0.0000023	4.92	$7.21M ₿456.81	$0.02044 ₿0.0000024	$0.0194 ₿0.0000022	$33.39K ₿6.52	$18.16M ₿2.24K	$7.21M ₿456.81
1804	Chronobank TIME	$10.17 ₿0.00047	0.21	$7.22M ₿339.51	$10.23 ₿0.00056	$10.11 ₿0.00043	$156.11K ₿31.65	$7.22M ₿339.51	$7.22M ₿339.51
1806	Nuklai NAI	$0.001787	5.46	$7.19M	$0.001841	$0.001695	$128.91K	$17.88M	$7.19M
1807	Ribbon Finance RBN	$0.07742 ₿0.000025	3.91	$7.18M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$360.26K ₿82.44	$77.42M ₿25.38K	$7.18M ₿24.34K
1808	Vertex VRTX	$0.01338 ₿0.0000037	0.94	$7.18M ₿928.89	$0.01398 ₿0.0000038	$0.01311 ₿0.0000036	$915.56K ₿50.04	$13.39M ₿4.56K	$7.18M ₿928.89
1810	Sensay SNSY	$0.001282 ₿0.000000045	18.30	$7.16M ₿0	$0.001283 ₿0.000000049	$0.001082 ₿0.000000040	$728.78K ₿4.47	$12.8M	$7.16M ₿0
1811	STEPN Green Satoshi Token on Solana GST-SOL	$0.00624 ₿0.00000058	3.46	$7.16M ₿683.37	$0.006279 ₿0.00000061	$0.006006 ₿0.00000057	$228.2K ₿33	$7.22M ₿689.32	$7.16M ₿683.37
1812	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1815	Aurory AURY	$0.09439 ₿0.000011	-1.87	$7.09M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.47K ₿2.65	$9.44M ₿1.09K	$7.09M ₿569.05
1820	ORBIT GRIFT	$0.008024	4.87	$7.06M	$0.008625	$0.007652	$3.24M	$8.02M	$7.06M
1821	Atletico Madrid ATM	$1.02 ₿0.000066	1.65	$7.04M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$852.17K ₿461.13	$10.2M ₿671.91	$7.04M ₿293.97
1823	Portal PORTAL	$0.04193 ₿0.000021	21.59	$7.01M ₿3.61K	$0.04244 ₿0.000023	$0.03347 ₿0.000021	$43.28M ₿589.8	$41.91M ₿21.63K	$7.01M ₿3.61K
1824	ChainSwap CSWAP	$0.007341 ₿0.0000019	4.63	$6.92M ₿0	$0.007359 ₿0.0000021	$0.007017 ₿0.0000017	$17.01K ₿40.57	$7.27M ₿1.9K	$6.92M ₿0
1825	Kasta KASTA	$0.009135 ₿0.00000057	-0.11	$6.97M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$298.3K ₿7.55	$13.7M ₿859.88	$6.97M ₿281.54
1826	MusmeCoin MSM	$0.00268	0.01	$6.97M	$0.002741	$0.00268	$34.31K	$13.4M	$6.97M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}