Página de resultados 13 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Openfabric AI OFN	$0.04274 ₿0.0000061	-2.91	$11.03M ₿379.29	$0.04458 ₿0.0000066	$0.04272 ₿0.0000061	$129.92K ₿16.88	$21.34M ₿3.09K	$11.03M ₿379.29
1459	Sovryn SOV	$0.1831 ₿0.000034	0.05	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.98K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1460	ZND Token ZND	$0.108	2.26	$10.97M	$0.1106	$0.1022	$8M	$75.03M	$10.97M
1461	MOO DENG MOODENG	$0.000026	-1.83	$10.94M	$0.00002875	$0.000026	$4.58M	$10.94M	$10.94M
1462	Brett (ETH) BRETT	$0.1593	8.55	$10.95M	$0.1868	$0.1382	$1.27M	$10.95M	$10.95M
1463	Stader BNBx BNBX	$664.82 ₿0.0092	-0.27	$10.91M ₿420.61	$670.26 ₿0.0092	$661.05 ₿0.0089	$1.28K ₿2.47	$0	$10.91M ₿420.61
1464	Wise Monkey MONKY	$0.000001289	5.35	$10.9M	$0.000001329	$0.000001219	$970.82K	$10.9M	$10.9M
1465	EverValue Coin EVA	$0.8046	-0.59	$10.92M	$0.8137	$0.8034	$16.74K	$15.1M	$10.92M
1466	Agoras: Tau Net AGRS	$0.6058 ₿0.000065	-0.23	$10.91M ₿1.2K	$0.6266 ₿0.000069	$0.6043 ₿0.000059	$45.08K ₿3.06	$25.45M ₿2.8K	$10.91M ₿1.2K
1469	Zcoin FIRO	$0.6296 ₿0.000028	6.72	$10.83M ₿391.22	$0.6691 ₿0.000030	$0.5853 ₿0.000028	$652.96K ₿61.74	$10.83M ₿617.55	$10.83M ₿391.22
1470	Nimiq NIM	$0.0008298 ₿0.000000022	-0.17	$10.81M ₿265.66	$0.0008373 ₿0.000000023	$0.0008248 ₿0.000000020	$42.53K ₿4.86	$11.05M ₿200.87	$10.81M ₿265.66
1471	Asymmetry Finance ASF	$1.1	3.82	$10.82M	$1.19	$1.03	$164.15K	$56.35M	$10.82M
1473	Pirate Nation Token PIRATE	$0.05191	-5.11	$10.64M	$0.05512	$0.05158	$967.99K	$51.29M	$10.64M
1475	Vaiot VAI	$0.02855 ₿0.0000041	2.72	$10.62M ₿1.32K	$0.02886 ₿0.0000045	$0.02776 ₿0.0000041	$206.29K ₿22.35	$11.43M ₿1.65K	$10.62M ₿1.32K
1477	REN REN	$0.01057 ₿0.0000013	0.63	$10.59M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$1.02M ₿273.18	$10.59M ₿1.37K	$10.59M ₿1.37K
1479	Dinero DINERO	$0.01478	-7.54	$10.55M	$0.01624	$0.01467	$173.55K	$18.4M	$10.55M
1483	BLOCKLORDS LRDS	$0.1556	2.77	$10.43M	$0.1952	$0.1511	$2.28M	$15.54M	$10.43M
1484	Lumoz MOZ	$0.008737	-4.35	$10.42M	$0.009547	$0.008739	$4.64M	$87.39M	$10.42M
1485	GraphLinq Protocol GLQ	$0.03052 ₿0.0000018	3.12	$10.38M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$325.98K ₿13.26	$15.26M ₿924.74	$10.38M ₿628.83
1486	Index Cooperative INDEX	$1.54 ₿0.000087	2.55	$10.38M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$63.33K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1487	XSGD XSGD	$0.7627 ₿0.000010	0.07	$10.38M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$19.73M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1488	Efinity EFI	$0.1191 ₿0.0000015	7.45	$10.35M ₿137.63	$0.1277 ₿0.0000016	$0.109 ₿0.0000015	$4.18K ₿0.07	$238.24M ₿3.17K	$10.35M ₿137.63
1490	KONDUX KNDX	$0.01881 ₿0.0000011	2.76	$10.31M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$47.85K ₿4.69	$17.75M ₿1.08K	$10.31M ₿620.21
1491	DeFiPulse Index DPI	$73.13 ₿0.0019	0.11	$10.3M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$25.84K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1492	Juventus Fan Token JUV	$1.11 ₿0.000048	3.03	$10.29M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.28M ₿216.9	$22.2M ₿968.51	$10.29M ₿304.58
1493	TRUF.Network TRUF	$0.0336 ₿0.0000091	0.51	$10.28M ₿0	$0.03596 ₿0.0000098	$0.03343 ₿0.0000087	$277.81K ₿252.56	$33.6M	$10.28M ₿0
1495	MixMarvel MIX	$0.001116 ₿0.000000045	-0.73	$10.26M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$254.69K ₿3.04	$11.15M ₿454.22	$10.26M ₿317.2
1496	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1497	NATIX Network NATIX	$0.0005858	-0.20	$10.25M	$0.0005898	$0.0005788	$255.56K	$58.46M	$10.25M
1498	Penpie PNP	$1.95 ₿0.000068	2.41	$10.23M ₿313.31	$2.05 ₿0.000071	$1.9 ₿0.000052	$41.9K ₿5.25	$19.45M ₿683.99	$10.23M ₿313.31
1499	Diamond DMD	$2.65 ₿0.000028	-2.41	$10.25M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$19K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1500	Avalaunch XAVA	$0.2595 ₿0.000016	-1.26	$10.23M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$196.21K ₿6.97	$25.95M ₿1.66K	$10.23M ₿618.3
1501	MileVerse MVC	$0.003794 ₿0.000000064	-0.40	$10.22M ₿0	$0.003931 ₿0.000000069	$0.003746 ₿0.000000064	$451.31K ₿2.6	$10.94M ₿195.12	$10.22M ₿0
1502	bitsCrunch Token BCUT	$0.02189 ₿0.0000034	-0.74	$10.16M ₿190.74	$0.02287 ₿0.0000035	$0.02183 ₿0.0000034	$1.63M ₿3.26	$21.88M ₿3.44K	$10.16M ₿190.74
1503	Evercraft Ecotechnologies ECET	$0.01472	1.61	$10.15M	$0.01483	$0.01442	$101.91K	$11.63M	$10.15M
1504	Defi.money MONEY	$0.9957	-0.31	$10.15M	$1	$0.9955	$32.85K	$10.15M	$10.15M
1505	Stratos STOS	$0.1516 ₿0.000018	16.90	$10.14M ₿1.16K	$0.1536 ₿0.000019	$0.1285 ₿0.000018	$342.96K ₿1.98	$15.13M ₿1.86K	$10.14M ₿1.16K
1507	ParallelAI PAI	$0.1011	18.05	$10.12M	$0.1098	$0.08385	$329.9K	$10.12M	$10.12M
1508	Spectra SPECTRA	$0.03011	-8.65	$10.1M	$0.03343	$0.0301	$37.73K	$17M	$10.1M
1509	sETH2 SETH2	$1,792.94 ₿0.050	0.75	$10.05M ₿1.15K	$1,823.04 ₿0.051	$1,779.54 ₿0.050	$57.02K ₿0.01	$10.05M ₿1.15K	$10.05M ₿1.15K
1511	Equilibria Finance EQB	$0.2988 ₿0.000010	-0.45	$10.02M ₿314.25	$0.3089 ₿0.000011	$0.298 ₿0.000010	$9.02K ₿1	$29.86M ₿1.09K	$10.02M ₿314.25
1512	Octopus Network OCT	$0.1001 ₿0.0000057	-2.19	$10.01M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$102.41K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1513	Stonks STNK	$17.03	-5.06	$9.91M	$17.95	$16.74	$134.75K	$9.91M	$9.91M
1515	Karate Combat KARATE	$0.0001486 ₿0.000000048	-0.66	$9.9M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$115.3K ₿5.4	$16.33M ₿5.34K	$9.9M ₿422.1
1517	Metahero HERO	$0.001054 ₿0.000000072	-1.10	$9.88M ₿569.13	$0.001068 ₿0.000000072	$0.001052 ₿0.000000070	$64.82K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1518	Soil SOIL	$0.2826 ₿0.000042	0.38	$9.87M ₿298.31	$0.285 ₿0.000045	$0.2815 ₿0.000038	$67.76K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1519	AstraAI ASTRA	$0.9855 ₿0.000042	6.75	$9.85M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$190.24K ₿0.23	$9.85M ₿428.51	$9.85M ₿0
1520	ZTX ZTX	$0.002333 ₿0.00000027	0.46	$9.81M ₿647.98	$0.00236 ₿0.00000029	$0.002262 ₿0.00000027	$581.45K ₿16.72	$23.33M ₿2.79K	$9.81M ₿647.98
1522	ONBUFF LWA	$0.0127 ₿0.00000057	-1.34	$9.8M ₿439.39	$0.01288 ₿0.00000058	$0.0123 ₿0.00000056	$947.92K ₿4.82	$9.8M ₿439.39	$9.8M ₿439.39
1523	Zero1 Labs DEAI	$0.1003 ₿0.000010	-7.95	$9.78M ₿1.04K	$0.1097 ₿0.000012	$0.08621 ₿0.000010	$1.81M ₿90.82	$9.83M ₿1.04K	$9.78M ₿1.04K
1524	Tenset 10SET	$0.05825 ₿0.000020	-0.80	$9.75M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$183.72K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1526	Trustswap SWAP	$0.09728 ₿0.0000031	5.23	$9.73M ₿316.49	$0.09977 ₿0.0000032	$0.09192 ₿0.0000030	$833.28K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1527	Skey Network SKEY	$0.01353 ₿0.00000071	-8.61	$9.73M ₿202.75	$0.01481 ₿0.00000071	$0.01315 ₿0.00000067	$208.06K ₿3.49	$13.5M ₿712.8	$9.73M ₿202.75
1528	uTON UTON	$3.19	0.59	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1529	YieldNest Restaked ETH YNETH	$1,864.65	3.02	$9.72M	$1,865.33	$1,810.04	$1.85K	$9.72M	$9.72M
1530	AUSD AUSD	$0.9999	0.01*	$9.7M	$1	$0.9991	$7.66M	$9.7M	$9.7M
1531	GYEN GYEN	$0.006652 ₿0.000000095	-3.95	$9.69M ₿213.74	$0.006993 ₿0.000000096	$0.006651 ₿0.000000093	$2.26K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1532	BONGO CAT BONGO	$0.009666 ₿0.000000018	-3.54	$9.68M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$872.88K ₿0.32	$9.68M ₿18.83	$9.68M ₿0
1533	Jackal Protocol JKL	$0.08137 ₿0.0000070	2.66	$9.64M ₿690.85	$0.08358 ₿0.0000074	$0.07926 ₿0.0000070	$20.85K ₿1.24	$13.05M ₿1.02K	$9.64M ₿690.85
1534	Prosper PROS	$0.1873 ₿0.0000074	3.72	$9.63M ₿243.32	$0.1881 ₿0.0000076	$0.1793 ₿0.0000073	$190.16 ₿39.89	$18.73M ₿746.7	$9.63M ₿243.32
1536	Dmail Network DMAIL	$0.1026 ₿0.000012	-2.90	$9.62M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.11M ₿91.46	$20.51M ₿2.4K	$9.62M ₿383.03
1537	Base God TYBG	$0.00007823 ₿0.0000000038	-5.17	$9.61M ₿474.67	$0.00008485 ₿0.0000000041	$0.00007503 ₿0.0000000035	$72.74K ₿16.99	$9.61M ₿474.67	$9.61M ₿474.67
1538	InfinitiCoin INCO	$0.009587	-0.73	$9.59M	$0.009667	$0.009583	$2.14M	$9.59M	$9.59M
1539	WAGMI Games WAGMIGAMES	$0.000004539 ₿0.00000000026	3.58	$9.56M ₿503.54	$0.00000457 ₿0.00000000027	$0.00000438 ₿0.00000000025	$371.02K ₿68.5	$10M ₿579.8	$9.56M ₿503.54
1540	Alpine F1 Team Fan Token ALPINE	$0.8391 ₿0.000037	1.17	$9.53M ₿422.56	$0.8453 ₿0.000038	$0.8289 ₿0.000036	$1.08M ₿62.19	$33.57M ₿1.49K	$9.53M ₿422.56
1542	PAID Network PAID	$0.0194 ₿0.0000029	-4.02	$9.52M ₿849.37	$0.02055 ₿0.0000031	$0.01903 ₿0.0000026	$25.79K ₿14.89	$11.44M ₿1.75K	$9.52M ₿849.37
1543	MAGA TRUMP	$0.2098 ₿0.000084	-0.43	$9.5M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$202.15K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1544	DeFiChain DFI	$0.01085 ₿0.0000011	103.75	$9.48M ₿963.87	$0.01136 ₿0.0000011	$0.00532 ₿0.0000010	$1.05M ₿65.11	$12.93M ₿1.33K	$9.48M ₿963.87
1545	Kasta KASTA	$0.01241 ₿0.00000057	-1.51	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.85K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1546	Pluton PLU	$0.8291 ₿0.000083	3.90	$9.45M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$292.72K ₿15.33	$16.58M ₿1.67K	$9.45M ₿506.26
1547	Mettalex MTLX	$2.32 ₿0.000058	0.68	$9.43M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$17.56K ₿3.44	$92.87M ₿2.33K	$9.43M ₿236.59
1548	BLUB BLUB	$0.00000002831	-6.84	$9.41M	$0.0000000318	$0.00000002752	$449.63K	$11.84M	$9.41M
1549	Xbit XBT	$0.0109 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$287.71K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1550	EthicHub ETHIX	$0.133 ₿0.0000030	-0.50	$9.38M ₿214.89	$0.1385 ₿0.0000030	$0.1326 ₿0.0000029	$417.3 ₿0.01	$13.3M ₿304.82	$9.38M ₿214.89
1551	LOCK IN LOCKIN	$0.009419	-5.35	$9.37M	$0.01056	$0.009338	$416.51K	$9.37M	$9.37M
1552	ORBIT GRIFT	$0.01065	-16.14	$9.37M	$0.0133	$0.01016	$4.81M	$10.64M	$9.37M
1553	LinqAI LNQ	$0.04088 ₿0.0000024	3.29	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.03958 ₿0.0000024	$347.06K ₿4.63	$36.75M ₿2.45K	$9.35M ₿367.77
1554	Iron Fish IRON	$0.1479 ₿0.000025	2.91	$9.28M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$73.47K ₿7.6	$9.29M ₿1.32K	$9.28M ₿550.08
1556	SYMMIO SYMM	$0.03613	-6.54	$9.27M	$0.03951	$0.036	$40.4K	$14.77M	$9.27M
1560	Colony CLY	$0.08175 ₿0.0000036	-1.84	$9.21M ₿373.72	$0.08412 ₿0.0000037	$0.08107 ₿0.0000036	$5.55K ₿1.32	$12.26M ₿541.92	$9.21M ₿373.72
1563	Botto BOTTO	$0.2123 ₿0.000017	2.15	$9.14M ₿767.17	$0.2188 ₿0.000019	$0.2078 ₿0.000017	$113.57K ₿16.53	$20.71M ₿1.74K	$9.14M ₿767.17
1564	Aura Finance AURA	$0.1835 ₿0.000010	-4.83	$9.11M ₿487.72	$0.1949 ₿0.000011	$0.1818 ₿0.000010	$52.76K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1565	PlayDapp PDA	$0.01456 ₿0.0000017	29.81	$9.09M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$39.69M ₿84.32	$10.29M ₿1.24K	$9.09M ₿1.04K
1567	Chronobank TIME	$12.73 ₿0.00047	1.01	$9.06M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$324.36K ₿31.65	$9.06M ₿339.51	$9.06M ₿339.51
1568	STEPN Green Satoshi Token on Solana GST-SOL	$0.007883 ₿0.00000058	2.99	$9.04M ₿683.37	$0.008531 ₿0.00000061	$0.007655 ₿0.00000057	$1.39M ₿33	$9.12M ₿689.32	$9.04M ₿683.37
1569	Cellframe CELL	$0.3138 ₿0.000015	4.90	$9.03M ₿458.79	$0.3227 ₿0.000016	$0.2984 ₿0.000015	$499.52K ₿12.77	$9.33M ₿473.93	$9.03M ₿458.79
1570	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.60	$9.01M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.81M ₿103.82	$20.88M ₿1.17K	$9.01M ₿435.29
1572	LIMITUS LMT	$0.01084	-7.14	$8.99M	$0.01186	$0.01061	$402.35K	$8.99M	$8.99M
1574	MUMU THE BULL MUMU	$0.00000385 ₿0.00000000012	0.59	$8.95M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$8.95M ₿286.59	$8.95M ₿0
1577	Drop Staked ATOM DATOM	$5.11	0.92	$8.91M	$5.19	$5.04	$342.06K	$8.91M	$8.91M
1580	Butthole Coin BUTTHOLE	$0.008884	-4.28	$8.87M	$0.00953	$0.008573	$1.39M	$8.87M	$8.87M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005854 ₿0.000000062	$0.005486 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01086 ₿0.00000068	5.33	$8.87M ₿534.21	$0.01096 ₿0.00000072	$0.01025 ₿0.00000066	$403.12K ₿15.01	$25.91M ₿1.63K	$8.87M ₿534.21
1582	Metis Bridged WETH (Metis Andromeda) WETH	$1,794.18	1.10	$8.84M	$1,825.58	$1,774.72	$157.41K	$8.84M	$8.84M
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9973 ₿0.000014	-2.18	$8.83M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.79K ₿0.15	$8.83M	$8.83M ₿0
1584	Hege HEGE	$0.008824 ₿0.000000014	-4.06	$8.82M ₿0	$0.00924 ₿0.000000025	$0.008757 ₿0.0000000094	$418.82K ₿11.3	$8.82M ₿13.74	$8.82M ₿0
1585	Pibble PIB	$0.0003643 ₿0.0000000092	-1.32	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.86K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1586	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.91	$8.77M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.02M ₿31.87	$8.77M ₿570.61	$8.77M ₿552.55
1588	HashPack PACK	$0.02186	-5.23	$8.73M	$0.02364	$0.0218	$211.58K	$21.87M	$8.73M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}