Страница результатов 13 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2588	cUNI CUNI	$0.09973 ₿0.0000011	-0.12	$3.02M ₿34.01	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.02M ₿34.01	$3.02M ₿34.01
2590	AirSwap AST	$0.01424 ₿0.00000016	-5.31	$3.02M ₿34.04	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$55.81K ₿0.63	$7.12M ₿80.27	$3.02M ₿34.04
2592	Basenji BENJI	$0.00302 ₿0.000000033	0.46	$3.02M ₿33.99	$0.00302 ₿0.000000034	$0.002911 ₿0.000000032	$204.29K ₿2.3	$3.02M ₿33.99	$3.02M ₿33.99
2593	Streamr DATA	$0.003937 ₿0.000000044	0.07	$3.02M ₿34.02	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.46M ₿16.65	$3.94M ₿44.37	$3.02M ₿34.02
2594	Wise Monkey MONKY	$0.0000003545 ₿0.0000000000039	-1.55	$3.01M ₿33.95	$0.0000003645 ₿0.0000000000040	$0.0000003542 ₿0.0000000000039	$178.7K ₿2.01	$3.01M ₿33.95	$3.01M ₿33.95
2597	Alien Base ALB	$0.01355 ₿0.00000015	-0.25	$3M ₿33.77	$0.01379 ₿0.00000015	$0.01336 ₿0.00000015	$5.43K ₿0.06	$5.99M ₿67.51	$3M ₿33.77
2598	Phantasma SOUL	$0.02266 ₿0.00000025	1.13	$2.99M ₿33.89	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.11K ₿1.42	$2.99M ₿33.89	$2.99M ₿33.89
2599	Samoyedcoin SAMO	$0.0006297 ₿0.0000000070	-2.18	$2.99M ₿33.55	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$118.07K ₿1.33	$2.99M ₿33.55	$2.99M ₿33.55
2600	Flamingo Finance FLM	$0.005276 ₿0.000000059	-1.81	$2.99M ₿33.64	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.39K ₿1.48	$2.99M ₿33.64	$2.99M ₿33.64
2601	French Connection Finance ZYPTO	$0.003339 ₿0.000000037	-2.81	$2.98M ₿33.66	$0.00344 ₿0.000000038	$0.00333 ₿0.000000037	$785.48 ₿0.01	$2.98M ₿33.66	$2.98M ₿33.66
2603	LushAI LUSH	$0.0004936 ₿0.0000000055	-0.65	$2.99M ₿33.63	$0.0005019 ₿0.0000000056	$0.0004925 ₿0.0000000055	$61.45 ₿0	$9.72M ₿109.47	$2.99M ₿33.63
2610	Bifrost Native Coin BNC	$0.07542 ₿0.00000084	-1.69	$2.97M ₿33.51	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$784.7K ₿8.85	$6.03M ₿67.99	$2.97M ₿33.51
2615	Laqira Protocol LQR	$0.03326 ₿0.00000037	-1.23	$2.95M ₿33.28	$0.03441 ₿0.00000038	$0.0333 ₿0.00000037	$290.85K ₿3.28	$83.32M ₿938.77	$2.95M ₿33.28
2623	Wise Token KIV WISE	$0.1557 ₿0.0000017	2.35	$2.93M ₿33.03	$0.1686 ₿0.0000018	$0.1521 ₿0.0000017	$105.17K ₿1.19	$84.82M ₿956.19	$2.93M ₿33.03
2624	Artyfact ARTY	$0.1281 ₿0.0000014	-1.52	$2.93M ₿33	$0.1312 ₿0.0000014	$0.128 ₿0.0000014	$587.37K ₿6.64	$3.18M ₿35.79	$2.93M ₿33
2632	Kadena KDA	$0.008554 ₿0.000000096	0.78	$2.9M ₿32.59	$0.008554 ₿0.000000096	$0.008486 ₿0.000000094	$31.53K ₿0.36	$2.9M ₿32.59	$2.9M ₿32.59
2643	Stratos STOS	$0.04077 ₿0.00000045	-4.23	$2.86M ₿31.61	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$126.85K ₿1.41	$4.09M ₿45.1	$2.86M ₿31.61
2647	Streamr XDATA XDATA	$0.004079 ₿0.000000045	-4.06	$2.84M ₿32.03	$0.004253 ₿0.000000047	$0.003797 ₿0.000000042	$658.66 ₿0.01	$4.03M ₿45.36	$2.84M ₿32.03
2648	Dero DERO	$0.2242 ₿0.0000025	-7.99	$2.84M ₿32.07	$0.2449 ₿0.0000027	$0.2135 ₿0.0000024	$5.01K ₿0.06	$4.13M ₿46.55	$2.84M ₿32.07
2656	Shina Inu SHI	$0.0000002011 ₿0.0000000000022	12.49	$2.82M ₿31.79	$0.0000002062 ₿0.0000000000023	$0.0000001787 ₿0.0000000000020	$32.91K ₿0.37	$2.92M ₿32.87	$2.82M ₿31.79
2660	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-0.68	$2.81M ₿31.7	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.51K ₿1.84	$2.94M ₿33.15	$2.81M ₿31.7
2664	Aura Finance AURA	$0.05635 ₿0.00000063	-0.72	$2.8M ₿31.57	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.32K ₿0.01	$4.76M ₿53.69	$2.8M ₿31.57
2670	Camelot Token GRAIL	$113.43 ₿0.0012	-0.88	$2.79M ₿31.55	$118.52 ₿0.0013	$113.32 ₿0.0012	$59.16K ₿0.67	$10.21M ₿115.33	$2.79M ₿31.55
2671	Huobi BTC HBTC	$2,897.85 ₿0.032	103.30	$2.79M ₿31.45	$2,877.27 ₿0.032	$1,421.46 ₿0.015	$316.4 ₿0	$2.79M ₿31.45	$2.79M ₿31.45
2675	Juno Network JUNO	$0.03497 ₿0.00000039	-4.67	$2.79M ₿31.39	$0.03704 ₿0.00000041	$0.03495 ₿0.00000039	$3.23K ₿0.04	$3.7M ₿41.7	$2.79M ₿31.39
2676	HubSuite HSUITE	$0.0001583 ₿0.0000000017	-4.77	$2.79M ₿31.19	$0.0001664 ₿0.0000000018	$0.0001575 ₿0.0000000017	$4.71K ₿0.06	$6.11M ₿68.46	$2.79M ₿31.19
2678	Nya NYA	$0.00000007562 ₿0.00000000000085	-0.48	$2.78M ₿31.34	$0.00000007669 ₿0.00000000000085	$0.00000007555 ₿0.00000000000084	$2.21K ₿0.02	$2.79M ₿31.4	$2.78M ₿31.34
2679	Pirate Nation Token PIRATE	$0.005196 ₿0.000000058	-3.49	$2.78M ₿31.34	$0.005389 ₿0.000000060	$0.005145 ₿0.000000057	$66.8K ₿0.61	$5.09M ₿57.33	$2.78M ₿31.34
2683	King Protocol KING	$321.68 ₿0.0036	-0.38	$2.77M ₿31.21	$328.85 ₿0.0037	$317.91 ₿0.0035	$20.71K ₿0.23	$2.77M ₿31.21	$2.77M ₿31.21
2685	Ethervista VISTA	$2.93 ₿0.000033	-2.20	$2.76M ₿31.28	$3.06 ₿0.000034	$2.9 ₿0.000032	$155.04K ₿1.75	$2.76M ₿31.28	$2.76M ₿31.28
2686	KONDUX KNDX	$0.005033 ₿0.000000056	-0.82	$2.76M ₿31.12	$0.005099 ₿0.000000057	$0.005022 ₿0.000000056	$3.02K ₿0.03	$4.76M ₿53.58	$2.76M ₿31.12
2690	Saito SAITO	$0.0009174 ₿0.000000010	-2.80	$2.76M ₿31.06	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$38.28K ₿0.43	$2.76M ₿31.06	$2.76M ₿31.06
2691	Heroes of Mavia MAVIA	$0.05333 ₿0.00000060	-2.17	$2.76M ₿30.99	$0.05525 ₿0.00000061	$0.05279 ₿0.00000059	$3.19M ₿36.07	$13.35M ₿150.08	$2.76M ₿30.99
2693	Guild of Guardians GOG	$0.00344 ₿0.000000038	-0.21	$2.75M ₿31.06	$0.003472 ₿0.000000039	$0.003438 ₿0.000000038	$15.88K ₿0.18	$3.44M ₿38.82	$2.75M ₿31.06
2699	SIPHER SIPHER	$0.007911 ₿0.000000089	0.24	$2.74M ₿30.88	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$6.82K ₿0.08	$3.02M ₿34.07	$2.74M ₿30.88
2701	Polymath POLY	$0.02477 ₿0.00000028	-3.42	$2.72M ₿30.98	$0.09542 ₿0.0000010	$0.0248 ₿0.00000028	$1.67K ₿0.02	$24.8M ₿282.25	$2.72M ₿30.98
2705	xExchange MEX	$0.0000006488 ₿0.0000000000072	-1.95	$2.71M ₿30.45	$0.0000006645 ₿0.0000000000074	$0.0000006442 ₿0.0000000000072	$18.75K ₿0.21	$5.22M ₿58.6	$2.71M ₿30.45
2710	BOB BOB	$0.1286 ₿0.0000014	-6.66	$2.7M ₿30.48	$0.1383 ₿0.0000015	$0.1281 ₿0.0000014	$2.38K ₿0.03	$2.7M ₿30.48	$2.7M ₿30.48
2716	Magpie MGP	$0.00473 ₿0.000000053	4.00	$2.69M ₿30.28	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$43.65K ₿0.43	$4.73M ₿53.32	$2.69M ₿30.28
2717	Vader VADER	$0.002698 ₿0.000000030	-3.49	$2.69M ₿30.23	$0.002823 ₿0.000000031	$0.002693 ₿0.000000030	$313.87K ₿3.54	$2.69M ₿30.23	$2.69M ₿30.23
2718	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.73	$2.68M ₿30.22	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.75M ₿20.36	$2.68M ₿30.22	$2.68M ₿30.22
2719	LORDS LORDS	$0.01294 ₿0.00000014	-3.51	$2.68M ₿30.47	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$5.48K ₿0.06	$3.88M ₿44.14	$2.68M ₿30.47
2723	Myria MYRIA	$0.00009461 ₿0.0000000010	-4.34	$2.68M ₿30.18	$0.000107 ₿0.0000000011	$0.00009456 ₿0.0000000010	$220.7K ₿2.48	$4.73M ₿53.34	$2.68M ₿30.18
2729	bitsCrunch Token BCUT	$0.004176 ₿0.000000047	-1.39	$2.66M ₿29.92	$0.004249 ₿0.000000047	$0.004169 ₿0.000000047	$191.8K ₿2.16	$4.18M ₿47.05	$2.66M ₿29.92
2731	Harold HAROLD	$0.002649 ₿0.000000029	0.29	$2.65M ₿29.89	$0.002674 ₿0.000000030	$0.002627 ₿0.000000029	$32.37K ₿0.36	$2.65M ₿29.89	$2.65M ₿29.89
2736	Sigma SIGMA	$0.002939 ₿0.000000032	-4.57	$2.63M ₿29.65	$0.003093 ₿0.000000034	$0.002922 ₿0.000000032	$1.23M ₿13.7	$2.63M ₿29.65	$2.63M ₿29.65
2742	Ovr OVR	$0.05105 ₿0.00000057	-2.64	$2.62M ₿29.44	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$183.2K ₿2.51	$4.48M ₿50.42	$2.62M ₿29.44
2743	Pups (Bitcoin) PUPS	$0.002616 ₿0.000000029	-2.48	$2.61M ₿29.46	$0.002687 ₿0.000000030	$0.002545 ₿0.000000028	$16.16K ₿0.18	$2.61M ₿29.46	$2.61M ₿29.46
2745	MEOW MEOW	$0.001736 ₿0.000000019	-0.07	$2.61M ₿29.41	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$53.07 ₿0	$17.55M ₿197.57	$2.61M ₿29.41
2749	KYVE Network KYVE	$0.002272 ₿0.000000025	-2.53	$2.6M ₿29.26	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.32K ₿0.17	$2.91M ₿32.74	$2.6M ₿29.26
2750	Feisty Doge NFT NFD	$0.00004627 ₿0.00000000052	-0.44	$2.6M ₿29.27	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.79 ₿0	$4.64M ₿52.23	$2.6M ₿29.27
2752	Chronobank TIME	$3.64 ₿0.000041	2.02	$2.59M ₿29.4	$3.76 ₿0.000042	$3.45 ₿0.000039	$213.42K ₿2.41	$2.59M ₿29.4	$2.59M ₿29.4
2757	lmeow LMEOW	$0.002547 ₿0.000000028	-4.66	$2.55M ₿28.79	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.73K ₿0.09	$2.55M ₿28.79	$2.55M ₿28.79
2763	MON Protocol MON	$0.003969 ₿0.000000044	-2.03	$2.53M ₿28.65	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.64K ₿0.54	$3.95M ₿44.65	$2.53M ₿28.65
2769	Billy (Bitcoin) BDC	$0.002523 ₿0.000000028	-5.14	$2.52M ₿28.3	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.03K ₿0.11	$2.52M ₿28.3	$2.52M ₿28.3
2771	L2 Standard Bridged WETH (Mode) WETH	$2,937.66 ₿0.033	-0.56	$2.52M ₿28.4	$2,961.05 ₿0.033	$2,935.79 ₿0.033	$19.91K ₿0.23	$2.52M ₿28.4	$2.52M ₿28.4
2775	Based Pepe PEPE	$0.000000005979 ₿0.000000000000067	-5.17	$2.52M ₿28.31	$0.000000006397 ₿0.000000000000071	$0.000000005933 ₿0.000000000000066	$20.31K ₿0.23	$2.52M ₿28.31	$2.52M ₿28.31
2776	Aleph Zero AZERO	$0.008309 ₿0.000000093	3.54	$2.51M ₿28.34	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.59K ₿1.77	$4.32M ₿48.74	$2.51M ₿28.34
2779	Voxies VOXEL	$0.0103 ₿0.00000011	-13.94	$2.51M ₿28.36	$0.01437 ₿0.00000016	$0.01028 ₿0.00000011	$3.06M ₿34.37	$3.09M ₿34.97	$2.51M ₿28.36
2781	Roaring Kitty ROAR	$0.002502 ₿0.000000028	-0.47	$2.5M ₿28.15	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$126.96K ₿1.43	$2.5M ₿28.15	$2.5M ₿28.15
2785	XEN Crypto XEN	$0.000000008931 ₿0.00000000000010	4.97	$2.49M ₿27.69	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$246.97K ₿2.78	$2.49M ₿27.69	$2.49M ₿27.69
2787	Hoge Finance HOGE	$0.000006389 ₿0.000000000071	-3.39	$2.49M ₿27.97	$0.00000661 ₿0.000000000074	$0.00000634 ₿0.000000000071	$226.92 ₿0	$2.49M ₿27.97	$2.49M ₿27.97
2788	Tottenham Hotspur FC Fan Token SPURS	$0.2163 ₿0.0000024	-3.71	$2.48M ₿27.95	$0.2288 ₿0.0000025	$0.2156 ₿0.0000024	$371.83K ₿1.8	$8.63M ₿97.31	$2.48M ₿27.95
2789	GAMEE GMEE	$0.001818 ₿0.000000020	-0.91	$2.48M ₿27.98	$0.001848 ₿0.000000020	$0.001804 ₿0.000000020	$319.86K ₿3.6	$5.78M ₿65.24	$2.48M ₿27.98
2790	Clore.ai CLORE	$0.003917 ₿0.000000044	-4.40	$2.47M ₿27.89	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$823.17K ₿9.26	$2.49M ₿28.05	$2.47M ₿27.89
2791	MAGA TRUMP	$0.05482 ₿0.00000061	-0.47	$2.47M ₿27.83	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$134.28K ₿1.51	$2.47M ₿27.83	$2.47M ₿27.83
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2806	PLAYA3ULL GAMES 3ULL	$0.0001568 ₿0.0000000017	0.17	$2.44M ₿27.67	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$267K ₿3.03	$2.45M ₿27.72	$2.44M ₿27.67
2809	Dione DIONE	$0.0002049 ₿0.0000000023	-6.49	$2.44M ₿27.55	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.8K ₿0.37	$2.76M ₿31.22	$2.44M ₿27.55
2810	Hoppy HOPPY	$0.000005789 ₿0.000000000065	-0.64	$2.44M ₿27.46	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.84	$2.44M ₿27.46	$2.44M ₿27.46
2812	Strawberry AI BERRY	$0.0242 ₿0.00000027	-23.31	$2.42M ₿27.28	$0.03265 ₿0.00000036	$0.02421 ₿0.00000027	$56.85K ₿0.65	$2.42M ₿27.28	$2.42M ₿27.28
2816	Pibble PIB	$0.0001002 ₿0.0000000011	-2.97	$2.42M ₿27.27	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.53K ₿0.06	$2.97M ₿33.54	$2.42M ₿27.27
2822	Cortensor COR	$0.003754 ₿0.000000042	0.12	$2.41M ₿27.12	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.29K ₿0.05	$3.76M ₿42.37	$2.41M ₿27.12
2826	WLTH WLTH	$0.002643 ₿0.000000029	-0.92	$2.4M ₿27.07	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$156.15K ₿1.76	$2.6M ₿29.27	$2.4M ₿27.07
2827	Foxy FOXY	$0.000409 ₿0.0000000046	3.05	$2.4M ₿27.11	$0.0004507 ₿0.0000000050	$0.0003954 ₿0.0000000044	$648.6K ₿7.32	$4.09M ₿46.28	$2.4M ₿27.11
2829	Bitcoin on Base BTCB	$0.1531 ₿0.0000017	-2.03	$2.39M ₿26.84	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.45K ₿0.07	$2.39M ₿26.84	$2.39M ₿26.84
2830	Unizen ZCX	$0.003592 ₿0.000000040	-6.18	$2.39M ₿26.94	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$106.47K ₿1.2	$3.18M ₿35.81	$2.39M ₿26.94
2832	LOCK IN LOCKIN	$0.002398 ₿0.000000027	0.96	$2.39M ₿26.93	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$354.42K ₿3.99	$2.39M ₿26.93	$2.39M ₿26.93
2833	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2834	QBX QBX	$0.001723 ₿0.000000019	-1.86	$2.38M ₿26.83	$0.001777 ₿0.000000020	$0.001723 ₿0.000000019	$42.56K ₿0.48	$2.38M ₿26.83	$2.38M ₿26.83
2835	Hipo Governance Token HPO	$0.003002 ₿0.000000033	-5.28	$2.38M ₿26.81	$0.003721 ₿0.000000041	$0.002988 ₿0.000000033	$271.2 ₿0	$2.98M ₿33.58	$2.38M ₿26.81
2841	StarLink STARL	$0.0000002376 ₿0.0000000000026	-2.88	$2.36M ₿26.63	$0.0000002446 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.65K ₿0.23	$2.37M ₿26.69	$2.36M ₿26.63
2848	WELF WELF	$0.1832 ₿0.0000020	-9.30	$2.35M ₿26.36	$0.2024 ₿0.0000022	$0.1827 ₿0.0000020	$233.3K ₿2.62	$9.16M ₿102.99	$2.35M ₿26.36
2851	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.30	$2.34M ₿26.3	$2.44 ₿0.000027	$2.33 ₿0.000026	$3.18 ₿0	$2.34M ₿26.3	$2.34M ₿26.3
2855	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.30	$2.33M ₿26.3	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.47K ₿0.14	$2.33M ₿26.3	$2.33M ₿26.3
2858	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2866	AXEL AXEL	$0.01593 ₿0.00000018	-1.01	$2.32M ₿26.23	$0.0161 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2869	Octopus Network OCT	$0.0231 ₿0.00000026	-1.09	$2.31M ₿26.05	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.53K ₿0.74	$2.31M ₿26.05	$2.31M ₿26.05
2873	Taraxa TARA	$0.0003811 ₿0.0000000043	-4.75	$2.3M ₿25.99	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$102.47K ₿1.15	$4.17M ₿47.2	$2.3M ₿25.99
2877	Colony CLY	$0.0203 ₿0.00000022	-0.77	$2.29M ₿25.74	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$109.55K ₿1.23	$3.04M ₿34.25	$2.29M ₿25.74
2878	Cere Network CERE	$0.0003434 ₿0.0000000038	-0.17	$2.28M ₿25.69	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.65K ₿1.36	$3.44M ₿38.7	$2.28M ₿25.69
2880	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.56	$2.28M ₿25.69	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.69	$2.28M ₿25.69
2882	Kin KIN	$0.0000008571 ₿0.0000000000096	-0.29	$2.28M ₿25.34	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$53.02K ₿0.6	$2.28M ₿25.34	$2.28M ₿25.34
2887	The Balkan Dwarf $KEKEC	$0.00005772 ₿0.00000000065	-8.62	$2.26M ₿25.45	$0.0000632 ₿0.00000000070	$0.00005773 ₿0.00000000065	$12.12K ₿0.14	$2.26M ₿25.45	$2.26M ₿25.45
2888	Pluton PLU	$0.1624 ₿0.0000018	1.81	$2.26M ₿25.57	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$112.45K ₿1.24	$2.27M ₿25.76	$2.26M ₿25.57
2892	UPCX UPC	$0.5427 ₿0.0000061	-4.33	$2.25M ₿25.47	$0.59 ₿0.0000066	$0.5426 ₿0.0000061	$514.76K ₿5.8	$423.27M ₿4.79K	$2.25M ₿25.47
2906	Panther AI PAI	$0.007947 ₿0.000000089	-1.49	$2.22M ₿25	$0.008077 ₿0.000000090	$0.007937 ₿0.000000089	$1.1M ₿12.41	$3.78M ₿42.58	$2.22M ₿25
2908	Shiden Network SDN	$0.03181 ₿0.00000036	-10.21	$2.22M ₿24.43	$0.03593 ₿0.00000040	$0.03064 ₿0.00000034	$19.7K ₿0.22	$2.85M ₿31.33	$2.22M ₿24.43
2910	Hxro HXRO	$0.003566 ₿0.000000040	29.02	$2.21M ₿25.03	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.2K ₿0.02	$3.57M ₿40.34	$2.21M ₿25.03
2912	Velas VLX	$0.0007926 ₿0.0000000089	-80.81	$2.21M ₿24.91	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.91	$2.21M ₿24.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}