Страница результатов 13 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Roaring Kitty ROAR	$0.003532	-4.59	$3.53M	$0.003726	$0.003487	$126.44K	$3.53M	$3.53M
2400	SIX Network SIX	$0.01275 ₿0.00000054	-4.67	$3.49M ₿149.8	$0.0134 ₿0.00000056	$0.01268 ₿0.00000054	$353.89K ₿6.04	$12.75M ₿547.15	$3.49M ₿149.8
2403	BasedAI BASEDAI	$0.09777 ₿0.00015	-12.13	$3.49M ₿0	$0.1112 ₿0.00015	$0.09199 ₿0.00014	$7.45K ₿56.24	$3.49M ₿5.36K	$3.49M ₿0
2405	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8847 ₿0.000010	$0.8588 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2406	AirSwap AST	$0.0164 ₿0.0000023	-3.59	$3.48M ₿482.62	$0.01742 ₿0.0000024	$0.01599 ₿0.0000023	$52.19K ₿63.31	$8.2M ₿1.19K	$3.48M ₿482.62
2408	Gelato GEL	$0.01294 ₿0.0000073	-10.18	$3.48M ₿1.76K	$0.01464 ₿0.0000076	$0.01292 ₿0.0000073	$130.6K ₿7.8	$5.45M ₿3.08K	$3.48M ₿1.76K
2409	Kadena KDA	$0.01017 ₿0.000017	-4.95	$3.47M ₿4.76K	$0.01129 ₿0.000018	$0.01003 ₿0.000017	$49.83K ₿157.38	$3.47M ₿17.6K	$3.47M ₿4.76K
2413	WELF WELF	$0.2703	-4.39	$3.46M	$0.3138	$0.2701	$232.22K	$13.51M	$3.46M
2414	Vader VADER	$0.00347	-7.69	$3.46M	$0.003781	$0.003451	$305.89K	$3.46M	$3.46M
2415	Trustswap SWAP	$0.03459 ₿0.0000031	-6.21	$3.46M ₿316.49	$0.03727 ₿0.0000032	$0.03442 ₿0.0000030	$168.81K ₿4.76	$3.46M ₿316.49	$3.46M ₿316.49
2419	Panther Protocol ZKP	$0.01024 ₿0.00000042	-0.40	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.009972 ₿0.00000041	$270.9K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2421	BMX BMX	$1.24 ₿0.000029	-14.40	$3.43M ₿35.4	$1.45 ₿0.000031	$1.21 ₿0.000029	$21.96K ₿1.08	$3.43M ₿296.08	$3.43M ₿35.4
2423	cUNI CUNI	$0.1036 ₿0.0000032	-6.82	$3.42M ₿313.05	$0.1116 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.42M ₿313.05	$3.42M ₿313.05
2426	Pirate Nation Token PIRATE	$0.006371	-8.18	$3.42M	$0.007016	$0.006383	$421.68K	$6.25M	$3.42M
2428	Flamingo Finance FLM	$0.00597 ₿0.0000019	-11.17	$3.41M ₿1.13K	$0.006771 ₿0.0000021	$0.005928 ₿0.0000019	$177.17K ₿271.31	$3.41M ₿1.13K	$3.41M ₿1.13K
2429	Tarot TAROT	$0.05031 ₿0.0000035	-4.30	$3.41M ₿0	$0.05297 ₿0.0000035	$0.04979 ₿0.0000033	$16.19K ₿3.38	$5.03M ₿355	$3.41M ₿0
2434	Aleph Zero AZERO	$0.01118 ₿0.000013	-5.76	$3.38M ₿4.3K	$0.01193 ₿0.000014	$0.01104 ₿0.000013	$162.43K ₿39.47	$5.82M ₿4.98K	$3.38M ₿4.3K
2435	Harold HAROLD	$0.00338	-4.16	$3.38M	$0.003548	$0.003368	$35.85K	$3.38M	$3.38M
2442	LORDS LORDS	$0.01622 ₿0.0000023	-6.00	$3.36M ₿289.36	$0.01732 ₿0.0000024	$0.01594 ₿0.0000020	$2.77K ₿4.34	$4.87M ₿1.15K	$3.36M ₿289.36
2445	Stafi FIS	$0.02152 ₿0.000010	-21.10	$3.34M ₿1.5K	$0.02781 ₿0.000010	$0.02148 ₿0.000010	$4.17M ₿75.1	$3.34M ₿1.5K	$3.34M ₿1.5K
2447	PLAYA3ULL GAMES 3ULL	$0.0002146 ₿0.000000044	-1.59	$3.34M ₿421.62	$0.0002194 ₿0.000000046	$0.0002021 ₿0.000000043	$553.51K ₿10.03	$3.35M ₿423.03	$3.34M ₿421.62
2449	Fei USD FEI	$0.9968 ₿0.000013	-0.20	$3.34M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$15.45K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2452	UPCX UPC	$0.7997 ₿0.000034	-4.95	$3.32M ₿37.6	$0.8425 ₿0.000034	$0.7955 ₿0.000032	$559.25K ₿13.51	$623.65M ₿26.92K	$3.32M ₿37.6
2453	Wrapped AyeAyeCoin WAAC	$0.5521	0.81	$3.31M	$0.5535	$0.5462	$25.4	$3.31M	$3.31M
2457	Camelot Token GRAIL	$140.98 ₿0.024	-4.13	$3.29M ₿451.32	$150.26 ₿0.024	$140.1 ₿0.023	$102.99K ₿25.31	$12.42M ₿1.81K	$3.29M ₿451.32
2458	Sentinel P2P	$0.0001002 ₿0.000000025	-2.75	$3.29M ₿458.68	$0.0001089 ₿0.000000026	$0.00009767 ₿0.000000025	$219.71K ₿4.09	$3.35M ₿701.54	$3.29M ₿458.68
2460	Unizen ZCX	$0.005041 ₿0.0000044	-19.36	$3.28M ₿3.11K	$0.006293 ₿0.0000047	$0.004789 ₿0.0000044	$218.69K ₿36.79	$4.46M ₿4.25K	$3.28M ₿3.11K
2462	Colony CLY	$0.02906 ₿0.0000036	-5.73	$3.28M ₿373.72	$0.03129 ₿0.0000037	$0.02879 ₿0.0000036	$108.76K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2464	Zenrock ROCK	$0.01219	1.10	$3.26M	$0.01335	$0.01195	$19.47K	$12.2M	$3.26M
2466	Yelay YLAY	$0.004701	-2.96	$3.26M	$0.004848	$0.004687	$2.38K	$4.7M	$3.26M
2467	michi $MICHI	$0.005869	-13.53	$3.26M	$0.006823	$0.005844	$1.06M	$3.26M	$3.26M
2468	Vaiot VAI	$0.008236 ₿0.0000041	-8.08	$3.25M ₿1.32K	$0.009115 ₿0.0000045	$0.008205 ₿0.0000041	$113.68K ₿22.35	$3.3M ₿1.65K	$3.25M ₿1.32K
2472	Dione DIONE	$0.0002745 ₿0.00000026	-5.83	$3.25M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002716 ₿0.00000024	$35.01K ₿64.88	$3.7M ₿2.62K	$3.25M ₿2.5K
2473	LeisureMeta LM	$0.0009635 ₿0.00000022	-3.88	$3.24M ₿331.24	$0.001024 ₿0.00000024	$0.0009454 ₿0.00000021	$135.86K ₿77.97	$4.5M ₿1.06K	$3.24M ₿331.24
2474	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	-3.06	$3.24M ₿226.01	$357.85 ₿0.0093	$334.09 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2475	Hoge Finance HOGE	$0.00000829 ₿0.00000000039	-7.37	$3.23M ₿162.28	$0.000009 ₿0.00000000040	$0.00000824 ₿0.00000000038	$120.81 ₿0.27	$3.23M ₿162.28	$3.23M ₿162.28
2477	Increment Staked FLOW STFLOW	$0.2458 ₿0.000019	-3.52	$3.23M ₿150.94	$0.2563 ₿0.000020	$0.2409 ₿0.000019	$598.55 ₿0.58	$3.23M ₿150.94	$3.23M ₿150.94
2479	Pups (Bitcoin) PUPS	$0.003222	-22.51	$3.22M	$0.00417	$0.003196	$80.58K	$3.22M	$3.22M
2480	Juno Network JUNO	$0.04052 ₿0.0000038	-5.54	$3.22M ₿303.09	$0.04318 ₿0.0000040	$0.04006 ₿0.0000037	$6.09K ₿2.25	$4.28M ₿402.68	$3.22M ₿303.09
2481	Kasta KASTA	$0.004219 ₿0.00000057	-1.33	$3.22M ₿281.54	$0.004292 ₿0.00000060	$0.004193 ₿0.00000055	$182.82K ₿7.55	$6.33M ₿859.88	$3.22M ₿281.54
2483	PaLM AI PALM	$0.04165 ₿0.000012	-4.71	$3.21M ₿972.22	$0.04701 ₿0.000013	$0.03941 ₿0.000012	$44.36K ₿17.56	$3.21M ₿972.22	$3.21M ₿972.22
2484	Orion Protocol ORN	$0.09329 ₿0.000031	-5.02	$3.21M ₿1.08K	$0.09858 ₿0.000033	$0.09256 ₿0.000030	$1.84K ₿168.01	$9.33M ₿3.13K	$3.21M ₿1.08K
2486	Jesus Coin JESUS	$0.00000002046 ₿0.0000000000013	-9.74	$3.2M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$58.08K ₿3.36	$15.92M ₿1.08K	$3.2M ₿217.77
2489	Ribbon Finance RBN	$0.03785 ₿0.000025	-7.49	$3.19M ₿24.34K	$0.04091 ₿0.000025	$0.03658 ₿0.000024	$180.87 ₿82.44	$37.85M ₿25.38K	$3.19M ₿24.34K
2493	Wise Monkey MONKY	$0.0000003738	-3.38	$3.18M	$0.0000003888	$0.0000003642	$183.3K	$3.18M	$3.18M
2494	Foxsy AI FOXSY	$0.003536	-3.13	$3.18M	$0.003653	$0.003474	$294.08K	$6.98M	$3.18M
2498	Guild of Guardians GOG	$0.00395 ₿0.0000025	-5.49	$3.16M ₿1.42K	$0.004179 ₿0.0000025	$0.003944 ₿0.0000018	$48.87K ₿27.1	$3.95M ₿2.56K	$3.16M ₿1.42K
2505	American Coin USA	$0.0000002699	-6.79	$3.15M	$0.0000002941	$0.0000002625	$765.88K	$3.15M	$3.15M
2511	HubSuite HSUITE	$0.0001824 ₿0.000000023	-4.27	$3.13M ₿243.59	$0.0001905 ₿0.000000025	$0.0001757 ₿0.000000022	$30.08K ₿1.62	$6.98M ₿1.15K	$3.13M ₿243.59
2513	MAGA TRUMP	$0.06938 ₿0.000084	-5.22	$3.12M ₿3.93K	$0.07491 ₿0.000086	$0.06933 ₿0.000077	$296.22K ₿32.7	$3.12M ₿3.93K	$3.12M ₿3.93K
2515	Botto BOTTO	$0.06356 ₿0.000017	-34.91	$3.12M ₿767.17	$0.09768 ₿0.000019	$0.06156 ₿0.000017	$486.62K ₿16.53	$5.97M ₿1.74K	$3.12M ₿767.17
2520	Grok GROK	$0.0004905 ₿0.00000014	-4.02	$3.09M ₿959.29	$0.0005202 ₿0.00000017	$0.0004754 ₿0.00000014	$359.5K ₿171.02	$3.23M ₿1K	$3.09M ₿959.29
2523	LightLink LL	$0.007358	-2.41	$3.08M	$0.00754	$0.007347	$122.69K	$7.38M	$3.08M
2524	Bitcoin on Base BTCB	$0.1969	-8.35	$3.08M	$0.2184	$0.193	$24.75K	$3.08M	$3.08M
2525	ParallelAI PAI	$0.03079	-6.98	$3.08M	$0.03343	$0.03034	$103.27K	$3.08M	$3.08M
2526	Department Of Government Efficiency DOGE	$0.003137	-7.29	$3.07M	$0.003393	$0.003094	$1.2M	$3.07M	$3.07M
2531	Nya NYA	$0.00000008318	-6.67	$3.06M	$0.00000008944	$0.00000008244	$6.55K	$3.06M	$3.06M
2535	QBX QBX	$0.002208	-0.61	$3.05M	$0.00225	$0.002164	$29.24K	$3.05M	$3.05M
2536	Artrade ATR	$0.002422 ₿0.00000071	-6.04	$3.05M ₿1.32K	$0.002606 ₿0.00000086	$0.002397 ₿0.00000067	$447.51K ₿18.04	$3.06M ₿1.32K	$3.05M ₿1.32K
2557	Empyreal EMP	$10 ₿0.00065	-3.78	$3M ₿195.42	$10.57 ₿0.00067	$8.94 ₿0.00065	$49.53K ₿0.51	$3M ₿195.42	$3M ₿195.42
2558	Meeds DAO MEED	$0.1463 ₿0.0000044	63.54	$2.99M ₿60.3	$0.1585 ₿0.0000045	$0.08177 ₿0.0000044	$13.58K ₿0.5	$3.4M ₿32.83	$2.99M ₿60.3
2561	bitsCrunch Token BCUT	$0.004883 ₿0.0000034	-2.83	$2.98M ₿190.74	$0.005035 ₿0.0000035	$0.004834 ₿0.0000034	$453.98K ₿3.26	$4.88M ₿3.44K	$2.98M ₿190.74
2562	Foxy FOXY	$0.0005105	-4.72	$2.98M	$0.0005429	$0.0005072	$473.73K	$5.08M	$2.98M
2563	TRUF.Network TRUF	$0.006643 ₿0.0000091	-9.62	$2.97M ₿0	$0.007442 ₿0.0000098	$0.006508 ₿0.0000087	$477.97K ₿252.56	$6.67M	$2.97M ₿0
2569	Mother Iggy MOTHER	$0.003067	-4.91	$2.96M	$0.003235	$0.002998	$232.69K	$2.96M	$2.96M
2575	Efinity EFI	$0.03405 ₿0.0000015	-3.11	$2.96M ₿137.63	$0.0365 ₿0.0000016	$0.03403 ₿0.0000015	$1.17K ₿0.07	$68.1M ₿3.17K	$2.96M ₿137.63
2580	Sigma SIGMA	$0.00327	-18.51	$2.94M	$0.004026	$0.003206	$1.11M	$2.94M	$2.94M
2590	French Connection Finance ZYPTO	$0.00325 ₿0.00000054	-8.27	$2.91M ₿0	$0.003562 ₿0.00000055	$0.00324 ₿0.00000048	$1.23K ₿1.71	$2.91M ₿485.55	$2.91M ₿0
2593	GAMEE GMEE	$0.002126 ₿0.00000026	-6.35	$2.9M ₿177	$0.002281 ₿0.00000027	$0.002088 ₿0.00000026	$441.99K ₿11	$6.77M ₿840.1	$2.9M ₿177
2594	Cortex CTXC	$0.0123 ₿0.0000057	-6.49	$2.89M ₿1.26K	$0.01329 ₿0.0000059	$0.01221 ₿0.0000056	$571.52K ₿93.21	$3.69M ₿1.72K	$2.89M ₿1.26K
2596	RETARDIO RETARDIO	$0.002882 ₿0.00000024	-9.96	$2.88M ₿246.79	$0.003226 ₿0.00000028	$0.002859 ₿0.00000020	$728.71K ₿4.93	$2.88M ₿246.79	$2.88M ₿246.79
2599	XEN Crypto XEN	$0.00000001096 ₿0.0000000000054	-2.94	$2.88M ₿457.06	$0.00000001137 ₿0.0000000000056	$0.00000001064 ₿0.0000000000054	$362.57K ₿70.21	$2.88M ₿457.06	$2.88M ₿457.06
2601	Mode MODE	$0.0005407	5.12	$2.88M	$0.0005802	$0.0004753	$588.08K	$5.41M	$2.88M
2604	Froge FROGE	$0.000000004404 ₿0.000000000000085	-12.18	$2.86M ₿0	$0.000000005149 ₿0.	$0.000000004404 ₿0.	$788.9K ₿0	$2.86M ₿59.1	$2.86M ₿0
2608	Sendcoin SEND	$0.002851	-12.21	$2.85M	$0.003299	$0.002843	$292.28K	$2.85M	$2.85M
2609	Polymath POLY	$0.02597 ₿0.0000014	-9.78	$2.85M ₿1.28K	$0.03358 ₿0.0000016	$0.02527 ₿0.0000013	$66.84K ₿0.29	$25.97M ₿1.42K	$2.85M ₿1.28K
2611	Alvara Protocol ALVA	$0.03416 ₿0.000010	-9.48	$2.85M ₿43.68	$0.03954 ₿0.000011	$0.03247 ₿0.000010	$39.87K ₿2.5	$6.8M ₿2.04K	$2.85M ₿43.68
2612	KONDUX KNDX	$0.005188 ₿0.0000011	-16.35	$2.84M ₿620.21	$0.00625 ₿0.0000012	$0.00516 ₿0.0000011	$17.04K ₿4.69	$4.9M ₿1.08K	$2.84M ₿620.21
2615	Ethervista VISTA	$3.03	-6.26	$2.84M	$3.26	$3	$350.83K	$2.84M	$2.84M
2616	BOB BOB	$0.1351	-5.35	$2.84M	$0.1434	$0.1321	$1.83K	$2.84M	$2.84M
2617	Billy (Bitcoin) BDC	$0.002838	-12.80	$2.83M	$0.003294	$0.002784	$30.71K	$2.83M	$2.83M
2618	WLTH WLTH	$0.003141	2.44	$2.83M	$0.003206	$0.003041	$77.95K	$3.08M	$2.83M
2621	mfercoin MFER	$0.002843 ₿0.00000097	-4.81	$2.81M ₿0	$0.00309 ₿0.0000010	$0.002661 ₿0.00000085	$1.68M ₿268.04	$2.81M ₿960.87	$2.81M ₿0
2622	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-3.80	$2.81M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.93M ₿394.17	$2.81M ₿1.56K	$2.81M ₿1.56K
2632	Octopus Network OCT	$0.02775 ₿0.0000057	-9.31	$2.78M ₿454.85	$0.03064 ₿0.0000060	$0.02615 ₿0.0000055	$70.19K ₿7.77	$2.78M ₿577.89	$2.78M ₿454.85
2639	Fluence FLT	$0.01143 ₿0.000015	-4.64	$2.77M ₿784.21	$0.01208 ₿0.000016	$0.01122 ₿0.000014	$108.3K ₿52.02	$11.35M ₿15.68K	$2.77M ₿784.21
2641	Ovr OVR	$0.05375 ₿0.0000067	-8.62	$2.76M ₿344.8	$0.05955 ₿0.0000069	$0.05278 ₿0.0000065	$277.05K ₿24.64	$4.72M ₿590.47	$2.76M ₿344.8
2643	Binance-Peg EOS EOS	$0.1602 ₿0.000015	-11.76	$2.75M ₿0	$0.1817 ₿0.000015	$0.1541 ₿0.000014	$1.83K ₿0.34	$2.75M	$2.75M ₿0
2647	Samoyedcoin SAMO	$0.0005881 ₿0.00000014	-18.20	$2.75M ₿622.21	$0.0007289 ₿0.00000015	$0.0005465 ₿0.00000014	$240.99K ₿16.53	$2.75M ₿706.6	$2.75M ₿622.21
2649	Artyfact ARTY	$0.1199 ₿0.000015	-2.16	$2.74M ₿203.67	$0.123 ₿0.000016	$0.1188 ₿0.000015	$1.65M ₿24.94	$2.98M ₿389.05	$2.74M ₿203.67
2651	Mistery MERY	$0.00000651 ₿0.000000000026	-2.33	$2.74M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$22.6K ₿3.82	$2.74M ₿10.99	$2.74M ₿0
2653	Pandora PANDORA	$273.08 ₿0.13	-6.92	$2.73M ₿1.36K	$297.96 ₿0.14	$272.48 ₿0.13	$244.35K ₿71.13	$2.73M ₿1.36K	$2.73M ₿1.36K
2654	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	41.87	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.08824 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2659	LushAI LUSH	$0.0004491 ₿0.000000043	-7.48	$2.71M ₿0	$0.0004883 ₿0.000000043	$0.0004462 ₿0.000000034	$443.91 ₿1.56	$8.83M ₿867.66	$2.71M ₿0
2669	Dynex DNX	$0.02544 ₿0.0000098	-0.33	$2.69M ₿868.33	$0.02625 ₿0.000010	$0.02501 ₿0.0000098	$140.97K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2672	Cream CREAM	$1.16 ₿0.00069	-7.17	$2.69M ₿530.76	$1.26 ₿0.00070	$1.15 ₿0.00053	$2.83K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2673	lmeow LMEOW	$0.002687 ₿0.00000031	-18.49	$2.69M ₿313.62	$0.003311 ₿0.00000041	$0.002647 ₿0.00000031	$26.97K ₿10.51	$2.69M ₿313.62	$2.69M ₿313.62
2676	Atlas Navi NAVI	$0.0166 ₿0.0000060	-3.81	$2.69M ₿534.76	$0.01777 ₿0.0000066	$0.01647 ₿0.0000060	$224.35K ₿12.7	$4.98M ₿1.83K	$2.69M ₿534.76
2679	Sensay SNSY	$0.0004538 ₿0.000000045	-12.23	$2.68M ₿0	$0.0005217 ₿0.000000049	$0.000449 ₿0.000000040	$433.22K ₿4.47	$4.54M	$2.68M ₿0
2692	Feisty Doge NFT NFD	$0.00004702 ₿0.0000000046	-6.62	$2.63M ₿262.3	$0.00005034 ₿0.0000000053	$0.00004671 ₿0.0000000046	$4.78 ₿7.34	$4.7M ₿468.1	$2.63M ₿262.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}