$3.4T
Общая капитализация
$116.6B
Общий объем
BTC 60.41%     ETH 8.83%
Доминирование

Страница результатов 13 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2022)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1487 Skey Network  SKEY $0.01682
₿0.00000071
-4.17 $12.12M
₿202.75
$0.0178
₿0.00000071
$0.01671
₿0.00000067
$115.32K
₿3.49
$16.83M
₿712.8
$12.12M
₿202.75
Прогноз цены на Skey Network(skey)
1488 Odos  ODOS $0.007547
-6.42 $12.1M
$0.00815
$0.007565
$614.45K
$75.65M
$12.1M
Прогноз цены на Odos(odos)
1490 Counterparty  XCP $4.66
₿0.00016
-9.66 $12.07M
₿418.73
$5.19
₿0.00017
$4.64
₿0.00016
$498.27
₿0.06
$12.33M
₿427.86
$12.07M
₿418.73
Прогноз цены на Counterparty(xcp)
1492 Botto  BOTTO $0.279
₿0.000017
-3.35 $12.02M
₿767.17
$0.2974
₿0.000019
$0.278
₿0.000017
$78.41K
₿16.53
$27.22M
₿1.74K
$12.02M
₿767.17
Прогноз цены на Botto(botto)
1494 DeFiPulse Index  DPI $86.25
₿0.0019
-4.40 $12.02M
₿399.19
$92.2
₿0.0020
$85.1
₿0.0018
$71.2K
₿1.43
$12.02M
₿399.19
$12.02M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1496 Portal  PORTAL $0.07133
₿0.000021
22.11 $11.93M
₿3.61K
$0.07255
₿0.000023
$0.05756
₿0.000021
$64.48M
₿589.8
$71.4M
₿21.63K
$11.93M
₿3.61K
Прогноз цены на Portal(portal)
1497 SpaceChain (ERC-20)  SPC $0.02936
₿0.00000015
-1.33 $11.93M
₿61.7
$0.03013
₿0.00000015
$0.02894
₿0.00000013
$8.15K
₿0.67
$17.73M
₿92.26
$11.93M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1498 SolanaHub staked SOL  HUBSOL $186.92
-2.06 $11.92M
$192.32
$181.83
$6.49K
$11.92M
$11.92M
Прогноз цены на SolanaHub staked SOL(hubsol)
1499 DexNet  DEXNET $0.02975
₿0.00000063
-1.52 $11.9M
₿0
$0.03024
₿0.00000064
$0.02968
₿0.00000062
$102.72K
₿12.73
$89.26M
₿141.12
$11.9M
₿0
Прогноз цены на DexNet(dexnet)
1500 ParallelAI  PAI $0.1188
-5.39 $11.89M
$0.1327
$0.1175
$188.11K
$11.89M
$11.89M
Прогноз цены на ParallelAI(pai)
1501 Hatom  HTM $0.2261
₿0.000029
-5.90 $11.89M
₿617.23
$0.2447
₿0.000029
$0.2229
₿0.000028
$66.9K
₿3.1
$22.61M
₿2.9K
$11.89M
₿617.23
Прогноз цены на Hatom(htm)
1503 Wrapped STEAMX  WSTEAMX $0.06127
₿0.00000044
0.68 $11.86M
₿295.37
$0.06127
₿0.00000044
$0.06086
₿0.00000042
$721.01
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1507 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01* $11.8M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$27.68
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1508 Vaiot  VAI $0.0312
₿0.0000041
-7.80 $11.75M
₿1.32K
$0.03384
₿0.0000045
$0.0312
₿0.0000041
$328.9K
₿22.35
$12.46M
₿1.65K
$11.75M
₿1.32K
Прогноз цены на Vaiot(vai)
1509 Nexa  NEXA $0.000001469
₿0.000000000081
-3.34 $11.77M
₿419.45
$0.00000152
₿0.000000000085
$0.000001459
₿0.000000000078
$41.08K
₿5.08
$11.77M
₿419.45
$11.77M
₿419.45
Прогноз цены на Nexa(nexa)
1510 bitsCrunch Token  BCUT $0.02531
₿0.0000034
-2.59 $11.76M
₿190.74
$0.02644
₿0.0000035
$0.0252
₿0.0000034
$1.07M
₿3.26
$25.32M
₿3.44K
$11.76M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1511 Streamr XDATA  XDATA $0.01686
₿0.0000011
-4.23 $11.76M
₿766.29
$0.01817
₿0.0000011
$0.01686
₿0.0000010
$24.67K
₿5.75
$16.65M
₿1.09K
$11.76M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1512 Juventus Fan Token  JUV $1.24
₿0.000048
5.26 $11.75M
₿304.58
$1.29
₿0.000047
$1.17
₿0.000041
$22.03M
₿216.9
$24.81M
₿968.51
$11.75M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1515 Osmosis allBTC  BTC $103,321
₿1
-0.59 $11.69M
$104,940
₿1
$102,687
₿1
$3.24M
$11.69M
$11.69M
Прогноз цены на Osmosis allBTC(btc)
1516 ONBUFF  LWA $0.01516
₿0.00000057
3.05 $11.67M
₿439.39
$0.01521
₿0.00000058
$0.01456
₿0.00000056
$1.18M
₿4.82
$11.67M
₿439.39
$11.67M
₿439.39
Прогноз цены на ONBUFF(lwa)
1517 Stader BNBx  BNBX $710.38
₿0.0092
-2.06 $11.66M
₿420.61
$726.76
₿0.0092
$705.8
₿0.0089
$1.42K
₿2.47
$0
$11.66M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1518 MixMarvel  MIX $0.001198
₿0.000000045
-2.13 $11.64M
₿317.2
$0.001234
₿0.000000047
$0.001186
₿0.000000042
$327.58K
₿3.04
$11.98M
₿454.22
$11.64M
₿317.2
Прогноз цены на MixMarvel(mix)
1520 BeethovenX sFTMX  SFTMX $0.5863
₿0.000016
-7.13 $11.62M
₿376.79
$0.6354
₿0.000016
$0.5746
₿0.000015
$5.23K
₿3.97
$11.62M
₿354.12
$11.62M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1521 ORBIT  GRIFT $0.01311
-6.93 $11.55M
$0.01421
$0.01288
$3.66M
$13.13M
$11.55M
Прогноз цены на ORBIT(grift)
1522 Vita Inu  VINU $0.0000000129
₿0.00000000000029
-5.68 $11.62M
₿266.49
$0.00000001416
₿0.00000000000034
$0.00000001274
₿0.00000000000029
$1.5M
₿55.4
$11.62M
₿266.49
$11.62M
₿266.49
Прогноз цены на Vita Inu(vinu)
1523 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Прогноз цены на REECOIN(ree)
1524 PHNIX  PHNIX $0.0000218
-5.34 $11.57M
$0.00002356
$0.00002131
$3.02M
$12.84M
$11.57M
Прогноз цены на PHNIX(phnix)
1525 Wexo  WEXO $0.03236
₿0.000030
0.15 $11.56M
₿1.57K
$0.0329
₿0.000032
$0.03213
₿0.000028
$83.21K
₿0.01
$29.92M
₿28.01K
$11.56M
₿1.57K
Прогноз цены на Wexo(wexo)
1526 Alpine F1 Team Fan Token  ALPINE $1.02
₿0.000037
4.37 $11.56M
₿422.56
$1.02
₿0.000038
$0.9648
₿0.000036
$4.48M
₿62.19
$40.69M
₿1.49K
$11.56M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1527 aixCB by Virtuals  AIXCB $0.0116
-15.50 $11.52M
$0.01391
$0.01154
$76.35K
$11.52M
$11.52M
Прогноз цены на aixCB by Virtuals(aixcb)
1528 OBSERVER Coin  OBSR $0.001855
₿0.000000037
-2.10 $11.52M
₿228.29
$0.001909
₿0.000000040
$0.001855
₿0.000000037
$278.04K
₿6.98
$25.98M
₿532.05
$11.52M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1529 PAID Network  PAID $0.02337
₿0.0000029
2.98 $11.47M
₿849.37
$0.02356
₿0.0000031
$0.02248
₿0.0000026
$60.08K
₿14.89
$13.78M
₿1.75K
$11.47M
₿849.37
Прогноз цены на PAID Network(paid)
1532 Bitrue Coin  BTR $0.03459
₿0.00000088
-0.10 $11.4M
₿253.71
$0.03561
₿0.00000089
$0.03426
₿0.00000084
$942.25K
₿159.75
$27.72M
₿705.8
$11.4M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1533 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
Прогноз цены на Beny Bad Boy(bbb)
1535 iMe Lab  LIME $0.01507
₿0.0000013
0.08 $11.36M
₿570.75
$0.01516
₿0.0000013
$0.01493
₿0.0000013
$370.98K
₿48.99
$15.01M
₿1.32K
$11.36M
₿570.75
Прогноз цены на iMe Lab(lime)
1537 XEN Crypto  XEN $0.00000005947
₿0.0000000000054
-4.82 $11.33M
₿457.06
$0.00000006421
₿0.0000000000056
$0.00000005878
₿0.0000000000054
$969.52K
₿70.21
$11.33M
₿457.06
$11.33M
₿457.06
Прогноз цены на XEN Crypto(xen)
1539 BOB  BOB $0.5362
-8.24 $11.26M
$0.5901
$0.5282
$42.52K
$11.26M
$11.26M
Прогноз цены на BOB(bob)
1540 Aura Finance  AURA $0.2264
₿0.000010
-2.90 $11.24M
₿487.72
$0.2408
₿0.000011
$0.2251
₿0.000010
$30.03K
₿0.47
$18.13M
₿748.66
$11.24M
₿487.72
Прогноз цены на Aura Finance(aura)
1542 Forgive Me Father  $PURGE $0.01386
-5.48 $11.09M
$0.01485
$0.01385
$177.72K
$11.09M
$11.09M
Прогноз цены на Forgive Me Father($purge)
1543 Comtech Gold  CGO $102.59
₿0.0011
-0.88 $11.19M
₿156.14
$103.51
₿0.0011
$98.67
₿0.0010
$1.2M
₿12.27
$11.19M
₿156.14
$11.19M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1544 DOVU  DOVU $0.001123
₿0.000000040
5.35 $11.19M
₿333.14
$0.001131
₿0.000000043
$0.001053
₿0.000000039
$120.85K
₿2.36
$11.24M
₿402.18
$11.19M
₿333.14
Прогноз цены на DOVU(dovu)
1546 TRUF.Network  TRUF $0.03507
₿0.0000091
-25.19 $11.17M
₿0
$0.04709
₿0.0000098
$0.03377
₿0.0000087
$911.58K
₿252.56
$35.1M
$11.17M
₿0
Прогноз цены на TRUF.Network(truf)
1548 The Root Network  ROOT $0.004891
₿0.00000097
-2.46 $11.14M
₿0
$0.005048
₿0.0000010
$0.004865
₿0.00000093
$1.44M
₿212.3
$58.7M
₿11.54K
$11.14M
₿0
Прогноз цены на The Root Network(root)
1549 PARSIQ  PRQ $0.03791
₿0.0000028
-16.56 $11.1M
₿591.61
$0.04638
₿0.0000031
$0.03608
₿0.0000026
$1.96M
₿43.82
$11.76M
₿872.98
$11.1M
₿591.61
Прогноз цены на PARSIQ(prq)
1550 MUMU THE BULL  MUMU $0.00000476
₿0.00000000012
-7.94 $11.12M
₿0
$0.000005689
₿0.00000000014
$0.00000476
₿0.00000000012
$923.69K
₿10.16
$11.12M
₿286.59
$11.12M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1552 Base God  TYBG $0.00008941
₿0.0000000038
-12.06 $10.98M
₿474.67
$0.0001022
₿0.0000000041
$0.00008906
₿0.0000000035
$76.91K
₿16.99
$10.98M
₿474.67
$10.98M
₿474.67
Прогноз цены на Base God(tybg)
1554 Agoric  BLD $0.01615
₿0.0000018
-5.34 $10.96M
₿1.21K
$0.01787
₿0.0000020
$0.01609
₿0.0000017
$624.64K
₿6.22
$17.34M
₿1.98K
$10.96M
₿1.21K
Прогноз цены на Agoric(bld)
1557 Solcasino Token  SCS $0.001772
₿0.00000029
-0.47 $10.92M
₿937.8
$0.00181
₿0.00000031
$0.001744
₿0.00000028
$8.44K
₿9.34
$10.92M
₿2.05K
$10.92M
₿937.8
Прогноз цены на Solcasino Token(scs)
1558 Zero1 Labs  DEAI $0.1118
₿0.000010
-0.68 $10.9M
₿1.04K
$0.131
₿0.000012
$0.1089
₿0.000010
$1.8M
₿90.82
$10.95M
₿1.04K
$10.9M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1559 MON  MON $0.02638
-2.27 $10.86M
$0.02703
$0.02631
$762.32K
$26.3M
$10.86M
Прогноз цены на MON(mon)
1560 XSGD  XSGD $0.7683
₿0.000010
-0.59 $10.87M
₿544.64
$0.7769
₿0.000010
$0.7636
₿0.000010
$21.75M
₿270.54
$10.87M
₿544.64
$10.87M
₿544.64
Прогноз цены на XSGD(xsgd)
1564 ZynCoin  ZYN $0.01189
₿0.0000010
0.66 $10.75M
₿0
$0.01277
₿0.0000012
$0.0112
₿0.0000010
$88.58K
₿20.13
$10.75M
₿990.34
$10.75M
₿0
Прогноз цены на ZynCoin(zyn)
1565 Manchester City Fan Token  CITY $1.2
₿0.000058
4.08 $10.7M
₿435.29
$1.31
₿0.000059
$1.15
₿0.000055
$13.45M
₿103.82
$23.74M
₿1.17K
$10.7M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1568 Avalaunch  XAVA $0.264
₿0.000016
-2.22 $10.67M
₿618.3
$0.27
₿0.000017
$0.2632
₿0.000016
$219.22K
₿6.97
$26.41M
₿1.66K
$10.67M
₿618.3
Прогноз цены на Avalaunch(xava)
1570 Ambire Wallet  WALLET $0.01498
₿0.00000041
2.09 $10.63M
₿230.17
$0.01554
₿0.00000042
$0.01467
₿0.00000038
$538.98K
₿8.59
$10.69M
₿231.72
$10.63M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1571 AirSwap  AST $0.05095
₿0.0000023
9.84 $10.63M
₿482.62
$0.05134
₿0.0000024
$0.04611
₿0.0000023
$1.3M
₿63.31
$25.47M
₿1.19K
$10.63M
₿482.62
Прогноз цены на AirSwap(ast)
1572 MileVerse  MVC $0.003942
₿0.000000064
-1.70 $10.62M
₿0
$0.004042
₿0.000000069
$0.003942
₿0.000000064
$132.5K
₿2.6
$11.36M
₿195.12
$10.62M
₿0
Прогноз цены на MileVerse(mvc)
1573 Lumoz  MOZ $0.00825
-7.54 $10.6M
$0.00907
$0.008138
$3M
$82.49M
$10.6M
Прогноз цены на Lumoz(moz)
1574 Polimec  PLMC $0.168
₿0.0000058
-0.04 $10.6M
₿0
$0.1697
₿0.0000059
$0.1608
₿0.0000055
$59K
₿1.3
$16.8M
₿581.21
$10.6M
₿0
Прогноз цены на Polimec(plmc)
1575 GATSBY  GATSBY $0.1837
-7.54 $10.58M
$0.2046
$0.1835
$15.21K
$18.37M
$10.58M
Прогноз цены на GATSBY(gatsby)
1576 Stratos  STOS $0.1572
₿0.000018
2.23 $10.58M
₿1.16K
$0.1636
₿0.000019
$0.1508
₿0.000018
$96.47K
₿1.98
$15.73M
₿1.86K
$10.58M
₿1.16K
Прогноз цены на Stratos(stos)
1578 BONGO CAT  BONGO $0.01048
₿0.000000018
-8.84 $10.49M
₿0
$0.0134
₿0.000000025
$0.01043
₿0.000000018
$427.2K
₿0.32
$10.49M
₿18.83
$10.49M
₿0
Прогноз цены на BONGO CAT(bongo)
1579 Nuklai  NAI $0.002678
-7.42 $10.5M
$0.002893
$0.002661
$167.38K
$26.79M
$10.5M
Прогноз цены на Nuklai(nai)
1580 Veno Finance  VNO $0.02064
₿0.0000020
-6.62 $10.48M
₿984.24
$0.02211
₿0.0000020
$0.02033
₿0.0000019
$82.7K
₿2.18
$38.73M
₿3.81K
$10.48M
₿984.24
Прогноз цены на Veno Finance(vno)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006428
₿0.000000062
$0.006024
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
1581 ZTX  ZTX $0.002481
₿0.00000027
-4.59 $10.44M
₿647.98
$0.002647
₿0.00000029
$0.002451
₿0.00000027
$70.97K
₿16.72
$24.82M
₿2.79K
$10.44M
₿647.98
Прогноз цены на ZTX(ztx)
1582 SYMMIO  SYMM $0.04011
-12.91 $10.4M
$0.04606
$0.03878
$108.96K
$17.12M
$10.4M
Прогноз цены на SYMMIO(symm)
1583 Heroes of Mavia  MAVIA $0.2016
₿0.000069
-9.07 $10.41M
₿2.07K
$0.2242
₿0.000071
$0.1987
₿0.000067
$7.2M
₿628.04
$50.41M
₿17.24K
$10.41M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1584 Tectum  TET $1.34
₿0.00036
-9.34 $10.38M
₿2.71K
$1.53
₿0.00036
$1.34
₿0.00035
$291.44K
₿21.02
$13.38M
₿3.69K
$10.38M
₿2.71K
Прогноз цены на Tectum(tet)
1585 Pluton  PLU $0.7966
₿0.000083
0.83 $10.36M
₿506.26
$0.8165
₿0.000086
$0.7805
₿0.000080
$112.78K
₿15.33
$15.93M
₿1.67K
$10.36M
₿506.26
Прогноз цены на Pluton(plu)
1586 Sentinel  DVPN $0.0004672
₿0.000000025
4.56 $10.34M
₿458.68
$0.000488
₿0.000000026
$0.0004429
₿0.000000025
$238.65K
₿4.09
$14.76M
₿701.54
$10.34M
₿458.68
Прогноз цены на Sentinel(dvpn)
1587 EternalAI  EAI $0.04598
-8.66 $10.51M
$0.05563
$0.04485
$226.04K
$46.83M
$10.51M
Прогноз цены на EternalAI(eai)
1588 Pibble  PIB $0.0004265
₿0.0000000092
-0.42 $10.3M
₿202.33
$0.0004346
₿0.0000000097
$0.0004208
₿0.0000000091
$313.1K
₿0.32
$12.67M
₿274.31
$10.3M
₿202.33
Прогноз цены на Pibble(pib)
1589 HyperGPT  HGPT $0.01395
₿0.0000013
-7.63 $10.29M
₿469.21
$0.01578
₿0.0000014
$0.0139
₿0.0000011
$1.76M
₿189.24
$13.92M
₿1.32K
$10.29M
₿469.21
Прогноз цены на HyperGPT(hgpt)
1590 Ethervista  VISTA $10.92
1.66 $10.29M
$11.62
$10.51
$1.59M
$10.29M
$10.29M
Прогноз цены на Ethervista(vista)
1591 WEMIX Dollar  WEMIX$ $0.7051
₿0.000038
-1.43 $10.25M
₿410.77
$0.7428
₿0.
$0.6807
₿0.
$153.19K
₿0
$10.25M
₿453.2
$10.25M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1593 Meeds DAO  MEED $0.4996
₿0.0000044
-4.23 $10.22M
₿60.3
$0.5314
₿0.0000045
$0.4972
₿0.0000044
$6.8K
₿0.5
$10.7M
₿32.83
$10.22M
₿60.3
Прогноз цены на Meeds DAO(meed)
1594 TRAC (Ordinals)  TRAC $0.4865
₿0.000055
0.06 $10.22M
₿1.18K
$0.5257
₿0.000063
$0.4851
₿0.000053
$593.63K
₿15.18
$10.22M
₿1.18K
$10.22M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1595 Sovryn  SOV $0.1698
₿0.000034
-0.54 $10.21M
₿2.07K
$0.1732
₿0.000035
$0.1688
₿0.000033
$99.41K
₿5.79
$16.98M
₿3.46K
$10.21M
₿2.07K
Прогноз цены на Sovryn(sov)
1596 Lingo  LINGO $0.06169
-2.97 $10.2M
$0.06553
$0.06163
$354.61K
$10.2M
$10.2M
Прогноз цены на Lingo(lingo)
1597 Smoking Chicken Fish  SCF $0.0102
2.22 $10.2M
$0.01029
$0.009349
$1.35M
$10.2M
$10.2M
Прогноз цены на Smoking Chicken Fish(scf)
1598 STEPN Green Satoshi Token on Solana  GST-SOL $0.008881
₿0.00000058
0.50 $10.19M
₿683.37
$0.009685
₿0.00000061
$0.008723
₿0.00000057
$2.12M
₿33
$10.28M
₿689.32
$10.19M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1601 pSTAKE Finance  PSTAKE $0.02032
₿0.0000017
-1.06 $10.16M
₿814.07
$0.0226
₿0.0000019
$0.0193
₿0.0000017
$3.93M
₿18.89
$10.16M
₿884.86
$10.16M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1603 Kleros  PNK $0.01401
₿0.00000043
-1.89 $10.15M
₿316.59
$0.01445
₿0.00000043
$0.01388
₿0.00000041
$133.13K
₿4.52
$11.28M
₿339.52
$10.15M
₿316.59
Прогноз цены на Kleros(pnk)
1605 GYEN  GYEN $0.006958
₿0.000000095
11.80 $10.13M
₿213.74
$0.006958
₿0.000000096
$0.006011
₿0.000000093
$202.46
₿0.43
$10.13M
₿213.74
$10.13M
₿213.74
Прогноз цены на GYEN(gyen)
1606 King Protocol  KING $907.48
-12.46 $10.1M
$1,047.19
$906.8
$263.98K
$10.1M
$10.1M
Прогноз цены на King Protocol(king)
1607 Metahero  HERO $0.001077
₿0.000000072
-2.50 $10.1M
₿569.13
$0.001106
₿0.000000072
$0.001068
₿0.000000070
$63.48K
₿20.73
$10.53M
₿706.6
$10.1M
₿569.13
Прогноз цены на Metahero(hero)
1608 Defi.money  MONEY $0.9994
0.01* $10.08M
$1
$0.9987
$6.03K
$10.08M
$10.08M
Прогноз цены на Defi.money(money)
1609 Coupon Assets  CA $0.5464
₿0.0000093
0.15 $10.05M
₿116.32
$0.5594
₿0.0000093
$0.5445
₿0.0000089
$2.64M
₿69
$147.53M
₿2.54K
$10.05M
₿116.32
Прогноз цены на Coupon Assets(ca)
1610 Trustswap  SWAP $0.1004
₿0.0000031
-0.03 $10.05M
₿316.49
$0.1035
₿0.0000032
$0.09826
₿0.0000030
$284.07K
₿4.76
$10.05M
₿316.49
$10.05M
₿316.49
Прогноз цены на Trustswap(swap)
1612 Goldcoin  GLC $0.008689
₿0.00000013
3.40 $9.96M
₿150.84
$0.009258
₿0.00000013
$0.008062
₿0.00000012
$38.89
₿0.09
$9.96M
₿9.52
$9.96M
₿150.84
Прогноз цены на Goldcoin(glc)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.569
₿0.0000054
$0.5483
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1614 Mode  MODE $0.003667
-15.18 $9.89M
$0.004393
$0.003663
$2.78M
$36.64M
$9.89M
Прогноз цены на Mode(mode)
1616 Karate Combat  KARATE $0.0001477
₿0.000000048
-6.39 $9.85M
₿422.1
$0.0001598
₿0.000000050
$0.0001458
₿0.000000048
$214.73K
₿5.4
$16.26M
₿5.34K
$9.85M
₿422.1
Прогноз цены на Karate Combat(karate)
1617 RyuJin  RYU $0.000000009847
-9.98 $9.84M
$0.00000001135
$0.000000009842
$68.5K
$9.84M
$9.84M
Прогноз цены на RyuJin(ryu)
1618 Tenset  10SET $0.05874
₿0.000020
-2.05 $9.83M
₿3.39K
$0.05997
₿0.000020
$0.05812
₿0.000016
$131.21K
₿18.07
$9.83M
₿3.39K
$9.83M
₿3.39K
Прогноз цены на Tenset(10set)
1619 Sidus  SIDUS $0.0008944
₿0.00000015
-3.97 $9.91M
₿1.68K
$0.0009351
₿0.00000016
$0.0008538
₿0.00000015
$910.61K
₿27.98
$16.92M
₿3.37K
$9.91M
₿1.68K
Прогноз цены на Sidus(sidus)
1620 Altered State Machine  ASTO $0.01193
₿0.00000068
-0.60 $9.8M
₿534.21
$0.01205
₿0.00000072
$0.01192
₿0.00000066
$370.6K
₿15.01
$28.45M
₿1.63K
$9.8M
₿534.21
Прогноз цены на Altered State Machine(asto)
1623 InfinitiCoin  INCO $0.009735
-1.26 $9.74M
$0.009864
$0.009731
$5.15M
$9.74M
$9.74M
Прогноз цены на InfinitiCoin(inco)
1624 StakeWise  SWISE $0.01717
₿0.00000048
-3.37 $9.68M
₿204.21
$0.01811
₿0.00000048
$0.01683
₿0.00000047
$3.73K
₿0.01
$17.18M
₿481.2
$9.68M
₿204.21
Прогноз цены на StakeWise(swise)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь