Страница результатов 13 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3195	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0007267 ₿0.000000011	10.50	$717.01K ₿11.34	$0.0007243 ₿0.000000011	$0.0006448 ₿0.000000010	$488.38 ₿0.01	$717.01K ₿11.34	$717.01K ₿11.34
3202	Ternoa CAPS	$0.0003892 ₿0.0000000061	9.28	$712.05K ₿11.18	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$66.67 ₿0	$971.47K ₿15.25	$712.05K ₿11.18
3203	Cerebrum DAO NEURON	$0.00002506 ₿0.00000000040	-1.98	$711.26K ₿11.4	$0.00002631 ₿0.00000000041	$0.00002508 ₿0.00000000039	$2.03K ₿0.02	$2.16M ₿34.58	$711.26K ₿11.4
3204	CatSlap SLAP	$0.0001796 ₿0.0000000028	1.14	$709.27K ₿11.13	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.52 ₿0	$1.36M ₿21.27	$709.27K ₿11.13
3205	Shark Cat SC	$0.0007163 ₿0.000000011	0.04	$709.32K ₿11.14	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$712.29K ₿11.19	$709.32K ₿11.14	$709.32K ₿11.14
3208	Streamr DATA	$0.0005303 ₿0.0000000082	1.77	$706.68K ₿11.04	$0.0005304 ₿0.0000000083	$0.0005182 ₿0.0000000082	$90.17K ₿1.43	$706.68K ₿11.04	$706.68K ₿11.04
3212	DeFiChain DFI	$0.0007609 ₿0.000000011	-19.80	$701.7K ₿11.02	$0.000949 ₿0.000000015	$0.0007139 ₿0.000000011	$292.17 ₿0	$913.13K ₿14.34	$701.7K ₿11.02
3214	UFO Gaming UFO	$0.0000000272 ₿0.00000000000042	2.01	$700.72K ₿11	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.87K ₿0.25	$700.72K ₿11	$700.72K ₿11
3215	DappRadar RADAR	$0.0002344 ₿0.0000000036	5.58	$700.46K ₿11	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$772.06 ₿0.01	$2.34M ₿36.8	$700.46K ₿11
3216	Zero1 Labs DEAI	$0.002407 ₿0.000000037	12.32	$699.13K ₿10.97	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.07K ₿1.05	$2.41M ₿37.77	$699.13K ₿10.97
3225	Sabai Protocol SABAI	$0.001253 ₿0.000000019	-6.09	$692.98K ₿10.84	$0.001369 ₿0.000000021	$0.001233 ₿0.000000019	$72.15K ₿1.13	$3.33M ₿52.1	$692.98K ₿10.84
3226	Shoggoth SHOGGOTH	$0.000692 ₿0.000000010	5.31	$692.31K ₿10.82	$0.0007024 ₿0.000000011	$0.0006512 ₿0.000000010	$76.62K ₿1.2	$692.31K ₿10.82	$692.31K ₿10.82
3239	catwifhat $CWIF	$0.00000002335 ₿0.00000000000036	-1.75	$686.38K ₿10.75	$0.00000002471 ₿0.00000000000039	$0.00000002258 ₿0.00000000000035	$1.75K ₿0.03	$686.38K ₿10.75	$686.38K ₿10.75
3247	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.02	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$0 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
3269	Neurai XNA	$0.00003864 ₿0.00000000060	0.73	$659.41K ₿10.3	$0.00003864 ₿0.00000000061	$0.00003813 ₿0.00000000059	$29.34K ₿0.46	$659.41K ₿10.3	$659.41K ₿10.3
3275	Heurist HEU	$0.003293 ₿0.000000051	-6.86	$654.85K ₿10.23	$0.003547 ₿0.000000056	$0.003265 ₿0.000000051	$47.78K ₿0.75	$3.3M ₿51.48	$654.85K ₿10.23
3277	Dtravel TRVL	$0.0008639 ₿0.000000013	1.00	$653.62K ₿10.26	$0.0008678 ₿0.000000013	$0.0008437 ₿0.000000013	$90.33K ₿1.42	$863.57K ₿13.56	$653.62K ₿10.26
3279	Thala THL	$0.009414 ₿0.00000014	0.30	$651.52K ₿10.24	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.31K ₿0.07	$942.19K ₿14.81	$651.52K ₿10.24
3295	Elastic Finance Token EEFI	$10.13 ₿0.00015	-1.08	$642.5K ₿10.07	$10.24 ₿0.00016	$9.95 ₿0.00015	$792.65 ₿0.03	$642.5K ₿10.07	$642.5K ₿10.07
3296	Shrub SHRUB	$0.0006807 ₿0.000000010	4.66	$641.34K ₿10.07	$0.0007167 ₿0.000000011	$0.0006461 ₿0.000000010	$194.65K ₿3.05	$646.67K ₿10.15	$641.34K ₿10.07
3297	WINR Protocol WINR	$0.0008993 ₿0.000000014	1.77	$641K ₿10.05	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$321.01 ₿0.01	$749.05K ₿11.75	$641K ₿10.05
3304	FIO Protocol FIO	$0.0006718 ₿0.000000010	27.79	$617.59K ₿10.14	$0.0008238 ₿0.000000013	$0.0004465 ₿0.0000000070	$411.17K ₿6.4	$676.75K ₿11.12	$617.59K ₿10.14
3305	LinqAI LNQ	$0.001778 ₿0.000000027	0.59	$633.12K ₿9.89	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$110.54K ₿1.72	$1.58M ₿24.63	$633.12K ₿9.89
3308	Radiant Capital RDNT	$0.0004873 ₿0.0000000076	0.46	$629.72K ₿9.95	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$110.91K ₿1.74	$731.06K ₿11.55	$629.72K ₿9.95
3312	Kaspy KASPY	$0.0000019 ₿0.000000000029	-0.73	$628.9K ₿9.87	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.91K ₿0.33	$628.9K ₿9.87	$628.9K ₿9.87
3313	Alpha Finance ALPHA	$0.0006363 ₿0.0000000099	11.50	$628.09K ₿9.86	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.22K ₿0.55	$636.36K ₿9.99	$628.09K ₿9.86
3315	Dolan Duck DOLAN	$0.006367 ₿0.000000099	16.32	$625.01K ₿9.81	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$97.09K ₿1.52	$625.01K ₿9.81	$625.01K ₿9.81
3316	Strawberry AI BERRY	$0.006248 ₿0.000000098	26.42	$624.85K ₿9.81	$0.006277 ₿0.000000099	$0.004843 ₿0.000000077	$32.24K ₿0.51	$624.85K ₿9.81	$624.85K ₿9.81
3319	Cosplay Token COT	$0.0006762 ₿0.000000010	-0.39	$621.14K ₿9.78	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.78K ₿1.25	$676.27K ₿10.65	$621.14K ₿9.78
3325	Verasity VRA	$0.00000731 ₿0.00000000011	11.85	$619.34K ₿9.7	$0.000007819 ₿0.00000000012	$0.000006479 ₿0.00000000010	$117.47K ₿1.85	$1.64M ₿25.75	$619.34K ₿9.7
3330	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.19	$617.06K ₿9.72	$0.02069 ₿0.00000032	$0.02025 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.72	$617.06K ₿9.72
3335	ORA Coin ORA	$0.01091 ₿0.00000017	-16.51	$614.69K ₿9.64	$0.01314 ₿0.00000020	$0.01074 ₿0.00000017	$405.86 ₿0.01	$3.64M ₿57.07	$614.69K ₿9.64
3336	Hydro Protocol HDRO	$0.001287 ₿0.000000020	-22.36	$614.38K ₿9.62	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$106.38K ₿1.66	$1.29M ₿20.15	$614.38K ₿9.62
3346	PlayDapp PDA	$0.0009261 ₿0.000000014	2.94	$608.03K ₿9.54	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.34K ₿0.12	$648.32K ₿10.18	$608.03K ₿9.54
3348	Hege HEGE	$0.0006286 ₿0.0000000096	46.96	$620.99K ₿9.65	$0.0006253 ₿0.0000000098	$0.0004038 ₿0.0000000063	$88.59K ₿1.37	$620.99K ₿9.65	$620.99K ₿9.65
3350	QBX QBX	$0.0004373 ₿0.0000000068	3.25	$603.75K ₿9.43	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$11.98K ₿0.19	$603.75K ₿9.43	$603.75K ₿9.43
3352	Blockasset BLOCK	$0.001934 ₿0.000000030	5.04	$603.17K ₿9.47	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.17K ₿9.47	$603.17K ₿9.47
3353	MEOW MEOW	$0.0000067 ₿0.00000000010	-15.07	$602.95K ₿9.45	$0.000008009 ₿0.00000000012	$0.000006479 ₿0.00000000010	$936.2 ₿0.01	$602.95K ₿9.45	$602.95K ₿9.45
3366	Andy ANDY	$0.0005914 ₿0.0000000092	0.21	$591.19K ₿9.26	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$604.48 ₿0.01	$591.19K ₿9.26	$591.19K ₿9.26
3372	Nuklai NAI	$0.0001364 ₿0.0000000021	-4.11	$587.68K ₿9.22	$0.0001467 ₿0.0000000023	$0.0001327 ₿0.0000000021	$10.09K ₿0.16	$1.36M ₿21.42	$587.68K ₿9.22
3380	Roaring Kitty ROAR	$0.0005833 ₿0.0000000091	9.18	$583.38K ₿9.18	$0.0005932 ₿0.0000000093	$0.0005333 ₿0.0000000084	$202.72K ₿3.16	$583.38K ₿9.18	$583.38K ₿9.18
3381	Passage PASG	$0.0004216 ₿0.0000000066	2.50	$583.14K ₿9.15	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$804.44 ₿0.01	$586.15K ₿9.2	$583.14K ₿9.15
3383	DeRace ZERC	$0.004853 ₿0.000000076	2.90	$582.46K ₿9.16	$0.005195 ₿0.000000082	$0.004469 ₿0.000000070	$2.53K ₿0.04	$582.46K ₿9.16	$582.46K ₿9.16
3384	Giko Cat GIKO	$0.05823 ₿0.00000090	15.91	$579.63K ₿9.07	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$32.41K ₿0.5	$579.63K ₿9.07	$579.63K ₿9.07
3395	Shrapnel SHRAP	$0.000372 ₿0.0000000058	15.27	$575.41K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003227 ₿0.0000000051	$2.15K ₿0.03	$1.11M ₿17.52	$575.41K ₿9.04
3396	GOUT GOUT	$0.00000619 ₿0.000000000096	0.92	$575.5K ₿8.99	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$671.89 ₿0.01	$575.5K ₿8.99	$575.5K ₿8.99
3401	BOB Token BOB	$0.00000083 ₿0.000000000013	1.34	$572.73K ₿8.98	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.88K ₿0.88	$572.73K ₿8.98	$572.73K ₿8.98
3413	KONDUX KNDX	$0.001028 ₿0.000000016	-1.89	$563.83K ₿8.85	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.15K ₿0.07	$970.79K ₿15.23	$563.83K ₿8.85
3421	Foxy FOXY	$0.00009571 ₿0.0000000015	-0.01*	$560.69K ₿8.8	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$285.7K ₿4.53	$957.13K ₿15.03	$560.69K ₿8.8
3424	MSTR2100 MSTR	$0.02714 ₿0.00000042	10.79	$559.33K ₿8.79	$0.02714 ₿0.00000042	$0.02449 ₿0.00000038	$196.33K ₿3.09	$559.33K ₿8.79	$559.33K ₿8.79
3428	ai16z AI16Z	$0.0005059 ₿0.0000000079	16.79	$557.83K ₿8.7	$0.0005073 ₿0.0000000079	$0.000431 ₿0.0000000068	$11.09K ₿0.17	$557.83K ₿8.7	$557.83K ₿8.7
3445	BasedAI BASEDAI	$0.01541 ₿0.00000024	-11.13	$549.91K ₿8.64	$0.01812 ₿0.00000029	$0.01539 ₿0.00000024	$2.17K ₿0.03	$549.91K ₿8.64	$549.91K ₿8.64
3452	Nostra NSTR	$0.005479 ₿0.000000086	-0.09	$547.96K ₿8.6	$0.005516 ₿0.000000087	$0.005479 ₿0.000000086	$27.01 ₿0	$547.96K ₿8.6	$547.96K ₿8.6
3473	Levana LVN	$0.0006663 ₿0.000000010	1.41	$535.08K ₿8.41	$0.0006914 ₿0.000000010	$0.0006563 ₿0.000000010	$24.42 ₿0	$666.34K ₿10.47	$535.08K ₿8.41
3481	Opus Genesis OPUS	$0.0005313 ₿0.0000000083	8.05	$532.49K ₿8.31	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.82K ₿0.09	$532.49K ₿8.31	$532.49K ₿8.31
3482	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3487	Fren Pet FP	$0.07315 ₿0.0000011	1.23	$529.79K ₿8.3	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$212.08 ₿0	$529.79K ₿8.3	$529.79K ₿8.3
3492	CryoDAO CRYO	$0.1964 ₿0.0000030	2.80	$525.99K ₿8.27	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$5.68K ₿0.1	$868.72K ₿13.65	$525.99K ₿8.27
3495	Multibit MUBI	$0.0005538 ₿0.0000000087	12.03	$526.17K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$117.39K ₿1.84	$553.86K ₿8.75	$526.17K ₿8.31
3508	Creo Engine CREO	$0.0007488 ₿0.000000011	-0.46	$515.94K ₿8.1	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.9K ₿1.75	$590.83K ₿9.28	$515.94K ₿8.1
3513	MAD MAD	$0.0000005149 ₿0.0000000000080	2.47	$514.91K ₿8.04	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$69.61K ₿1.09	$514.91K ₿8.04	$514.91K ₿8.04
3514	Boba Cat BOBA	$0.000515 ₿0.0000000080	0.18	$515.06K ₿8.08	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$5.28K ₿0.08	$515.06K ₿8.08	$515.06K ₿8.08
3520	Solanium SLIM	$0.005104 ₿0.000000079	7.10	$512.75K ₿7.98	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$492.01 ₿0.01	$512.75K ₿7.98	$512.75K ₿7.98
3522	Evmos EVMOS	$0.0009975 ₿0.000000015	2.56	$511.44K ₿8.02	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$997.56K ₿15.63	$511.44K ₿8.02
3523	Strategic Bitcoin Reserve SBR	$0.02427 ₿0.00000038	1.27	$510.86K ₿8.02	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.72K ₿6.54	$510.86K ₿8.02	$510.86K ₿8.02
3535	Patriot PATRIOT	$0.0000506 ₿0.00000000079	0.25	$506.07K ₿7.94	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.94	$506.07K ₿7.94
3536	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3539	Beercoin BEER	$0.0000005672 ₿0.0000000000089	-1.22	$504.2K ₿7.92	$0.0000005935 ₿0.0000000000093	$0.0000005657 ₿0.0000000000089	$284.95 ₿0	$504.2K ₿7.92	$504.2K ₿7.92
3553	Mode MODE	$0.0000699 ₿0.0000000011	7.33	$500.92K ₿7.89	$0.00007249 ₿0.0000000011	$0.00006441 ₿0.0000000010	$60.68K ₿0.95	$698.95K ₿11.01	$500.92K ₿7.89
3555	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	4.60	$498.42K ₿7.79	$0.000001289 ₿0.000000000020	$0.000001159 ₿0.000000000018	$137.04K ₿2.14	$502.12K ₿7.84	$498.42K ₿7.79
3566	Automata ATA	$0.0008505 ₿0.000000013	13.71	$499.05K ₿7.75	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$192.11K ₿4.23	$849.02K ₿13.18	$499.05K ₿7.75
3574	Dione DIONE	$0.00004094 ₿0.00000000062	2.51	$492.45K ₿7.55	$0.00004096 ₿0.00000000065	$0.00003894 ₿0.00000000061	$786.52 ₿0.01	$550.12K ₿8.44	$492.45K ₿7.55
3576	Only1 LIKE	$0.001244 ₿0.000000019	-3.56	$496.54K ₿7.7	$0.001322 ₿0.000000021	$0.001243 ₿0.000000019	$115.19K ₿1.81	$628.35K ₿9.74	$496.54K ₿7.7
3596	Atlas Navi NAVI	$0.002995 ₿0.000000046	1.22	$484.39K ₿7.6	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$59.52K ₿0.94	$898.65K ₿14.09	$484.39K ₿7.6
3607	LTO Network EQTY	$0.001633 ₿0.000000025	3.23	$475.64K ₿7.46	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.23K ₿0.04	$475.64K ₿7.46	$475.64K ₿7.46
3611	RWA Inc. RWA	$0.001365 ₿0.000000021	1.32	$473.64K ₿7.44	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$140.73K ₿2.21	$1.34M ₿21.07	$473.64K ₿7.44
3616	FXN FXN	$0.0005248 ₿0.0000000082	-0.53	$472.48K ₿7.41	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$100.09K ₿1.57	$524.94K ₿8.24	$472.48K ₿7.41
3625	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3633	Sensay SNSY	$0.00008145 ₿0.0000000012	-3.71	$466.38K ₿7.29	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$54.11K ₿0.87	$814.61K ₿12.74	$466.38K ₿7.29
3637	Billy BILLY	$0.000471 ₿0.0000000074	-0.90	$462.94K ₿7.25	$0.0005065 ₿0.0000000080	$0.0004639 ₿0.0000000073	$55.48K ₿0.87	$462.94K ₿7.25	$462.94K ₿7.25
3653	Simmi Token SIMMI	$0.0000046 ₿0.000000000072	0.41	$459.96K ₿7.22	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$140.96K ₿2.21	$459.96K ₿7.22	$459.96K ₿7.22
3661	Prosper PROS	$0.008883 ₿0.00000013	3.68	$456.58K ₿7.17	$0.008884 ₿0.00000013	$0.008548 ₿0.00000013	$50.92 ₿0	$888.38K ₿13.94	$456.58K ₿7.17
3665	Morpheus Network MNW	$0.01211 ₿0.00000019	-10.24	$454.67K ₿7.14	$0.01359 ₿0.00000021	$0.01205 ₿0.00000019	$563.87 ₿0.01	$580.42K ₿9.12	$454.67K ₿7.14
3667	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3676	michi [OLD] $MICHI	$0.0008109 ₿0.000000012	1.83	$450.69K ₿7.07	$0.0009531 ₿0.000000015	$0.0007945 ₿0.000000012	$3.21K ₿0.05	$450.69K ₿7.07	$450.69K ₿7.07
3679	Frodo the Virtual Samurai FROG	$0.00008988 ₿0.0000000014	0.97	$449.79K ₿7.04	$0.00008995 ₿0.0000000014	$0.00008817 ₿0.0000000014	$35.22 ₿0	$449.79K ₿7.04	$449.79K ₿7.04
3683	Joule JOULE	$0.0004254 ₿0.0000000066	6.80	$447.47K ₿7.02	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$21.9 ₿0	$450.1K ₿7.06	$447.47K ₿7.02
3710	EternalAI EAI	$0.001368 ₿0.000000021	-8.34	$435.8K ₿6.84	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.82K ₿0.45	$1.37M ₿21.48	$435.8K ₿6.84
3732	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.37	$426.3K ₿6.69	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.36K ₿0.02	$2.04M ₿32.06	$426.3K ₿6.69
3739	TEH EPIK DUCK EPIK	$0.0004997 ₿0.0000000078	0.49	$423.1K ₿6.62	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.09K ₿0.02	$423.1K ₿6.62	$423.1K ₿6.62
3740	CryptoAutos AUTOS	$0.0005739 ₿0.0000000090	-9.61	$425.08K ₿6.67	$0.0006586 ₿0.000000010	$0.0005655 ₿0.0000000089	$4.67K ₿0.07	$574.01K ₿9	$425.08K ₿6.67
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3755	ISKRA Token ISK	$0.0006796 ₿0.000000010	-0.33	$418.85K ₿6.57	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.51K ₿0.43	$677.45K ₿10.63	$418.85K ₿6.57
3758	Keep3rV1 KP3R	$0.8719 ₿0.000013	11.79	$417.99K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$814.58 ₿0.01	$417.99K ₿6.56	$417.99K ₿6.56
3762	Doland Tremp TREMP	$0.004159 ₿0.000000064	2.53	$415.76K ₿6.48	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$880.38 ₿0.01	$415.76K ₿6.48	$415.76K ₿6.48
3770	ZynCoin ZYN	$0.0004586 ₿0.0000000071	-11.40	$414.5K ₿6.51	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.5K ₿6.51	$414.5K ₿6.51
3773	DecideAI DCD	$0.0007125 ₿0.000000011	2.61	$412.85K ₿6.46	$0.0007133 ₿0.000000011	$0.0006702 ₿0.000000010	$138.57 ₿0	$703.12K ₿11	$412.85K ₿6.46
3776	WLTH WLTH	$0.0007817 ₿0.000000012	1.00	$412K ₿6.54	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.96K ₿12.13	$412K ₿6.54
3780	BONGO CAT BONGO	$0.0004109 ₿0.0000000064	2.83	$410.8K ₿6.4	$0.0004145 ₿0.0000000065	$0.0003959 ₿0.0000000062	$195.67 ₿0	$410.8K ₿6.4	$410.8K ₿6.4
3784	Neutron NTRN	$0.00112 ₿0.000000017	6.17	$409.61K ₿6.36	$0.001121 ₿0.000000017	$0.001014 ₿0.000000016	$87.97K ₿1.38	$711.34K ₿11.05	$409.61K ₿6.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}