Страница результатов 13 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2584	AirSwap AST	$0.01424 ₿0.00000016	-4.95	$3.02M ₿34.09	$0.01498 ₿0.00000016	$0.01359 ₿0.00000015	$55.77K ₿0.63	$7.12M ₿80.39	$3.02M ₿34.09
2585	Streamr DATA	$0.003936 ₿0.000000044	0.21	$3.02M ₿34.12	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.53M ₿17.22	$3.94M ₿44.5	$3.02M ₿34.12
2587	CrossFi XFI	$0.07143 ₿0.00000080	-0.38	$3.02M ₿34.19	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$300.57K ₿3.4	$27.03M ₿306.2	$3.02M ₿34.19
2591	Hifi Finance HIFI	$0.01924 ₿0.00000021	-1.88	$3.01M ₿34.03	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.88K ₿1.22	$3.21M ₿36.34	$3.01M ₿34.03
2594	Wise Monkey MONKY	$0.0000003535 ₿0.0000000000039	-2.38	$3.01M ₿33.97	$0.0000003645 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$180.57K ₿2.04	$3.01M ₿33.97	$3.01M ₿33.97
2596	cUNI CUNI	$0.0991 ₿0.0000011	-0.40	$3.01M ₿33.96	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.01M ₿33.96	$3.01M ₿33.96
2598	Flamingo Finance FLM	$0.005274 ₿0.000000059	-0.93	$2.99M ₿33.79	$0.005489 ₿0.000000062	$0.005264 ₿0.000000059	$130.33K ₿1.48	$2.99M ₿33.79	$2.99M ₿33.79
2599	Samoyedcoin SAMO	$0.0006294 ₿0.0000000071	-3.54	$2.99M ₿33.66	$0.0006525 ₿0.0000000073	$0.0006239 ₿0.0000000070	$115.67K ₿1.31	$2.99M ₿33.66	$2.99M ₿33.66
2603	Basenji BENJI	$0.00298 ₿0.000000033	-1.25	$2.98M ₿33.68	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$204.52K ₿2.31	$2.98M ₿33.68	$2.98M ₿33.68
2607	Alien Base ALB	$0.01345 ₿0.00000015	-1.15	$2.97M ₿33.55	$0.01379 ₿0.00000015	$0.0133 ₿0.00000015	$5.88K ₿0.07	$5.95M ₿67.08	$2.97M ₿33.55
2608	LushAI LUSH	$0.0004921 ₿0.0000000055	-1.70	$2.97M ₿33.58	$0.0005019 ₿0.0000000056	$0.0004916 ₿0.0000000055	$44.65 ₿0	$9.68M ₿109.29	$2.97M ₿33.58
2609	Bifrost Native Coin BNC	$0.07535 ₿0.00000085	-1.23	$2.97M ₿33.54	$0.07664 ₿0.00000086	$0.07523 ₿0.00000084	$772.67K ₿8.74	$6.03M ₿68.06	$2.97M ₿33.54
2610	French Connection Finance ZYPTO	$0.003323 ₿0.000000037	-2.39	$2.97M ₿33.53	$0.003411 ₿0.000000038	$0.003317 ₿0.000000037	$1.03K ₿0.01	$2.97M ₿33.53	$2.97M ₿33.53
2614	Phantasma SOUL	$0.02234 ₿0.00000025	0.16	$2.95M ₿33.31	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.2K ₿1.42	$2.95M ₿33.31	$2.95M ₿33.31
2615	Laqira Protocol LQR	$0.03317 ₿0.00000037	-1.42	$2.94M ₿33.2	$0.03441 ₿0.00000038	$0.03316 ₿0.00000037	$308.46K ₿3.47	$82.96M ₿936.46	$2.94M ₿33.2
2616	Artyfact ARTY	$0.1285 ₿0.0000014	-1.15	$2.94M ₿33.15	$0.1312 ₿0.0000014	$0.1279 ₿0.0000014	$585.45K ₿6.61	$3.18M ₿35.95	$2.94M ₿33.15
2624	Dero DERO	$0.2293 ₿0.0000025	-4.31	$2.91M ₿32.83	$0.2409 ₿0.0000026	$0.2135 ₿0.0000024	$5.08K ₿0.06	$4.22M ₿47.64	$2.91M ₿32.83
2627	Kadena KDA	$0.008588 ₿0.000000096	0.91	$2.91M ₿32.8	$0.008571 ₿0.000000096	$0.008487 ₿0.000000095	$35.33K ₿0.4	$2.91M ₿32.8	$2.91M ₿32.8
2640	Stratos STOS	$0.04088 ₿0.00000046	-4.04	$2.87M ₿32.38	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$126.57K ₿1.43	$4.09M ₿46.2	$2.87M ₿32.38
2646	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.05	$2.83M ₿31.95	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000015	$163.12K ₿1.84	$2.96M ₿33.41	$2.83M ₿31.95
2652	Shina Inu SHI	$0.0000002007 ₿0.0000000000022	11.89	$2.81M ₿31.75	$0.0000002062 ₿0.0000000000023	$0.0000001789 ₿0.0000000000020	$32.88K ₿0.37	$2.91M ₿32.83	$2.81M ₿31.75
2655	Juno Network JUNO	$0.03519 ₿0.00000039	-3.75	$2.8M ₿31.63	$0.03704 ₿0.00000041	$0.03493 ₿0.00000039	$3.2K ₿0.04	$3.72M ₿42.02	$2.8M ₿31.63
2656	Polymath POLY	$0.02552 ₿0.00000028	0.97	$2.8M ₿31.63	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.88K ₿0.02	$25.53M ₿288.17	$2.8M ₿31.63
2659	Huobi BTC HBTC	$2,887.56 ₿0.032	102.65	$2.8M ₿31.6	$2,897.85 ₿0.032	$1,421.46 ₿0.015	$315.28 ₿0	$2.8M ₿31.6	$2.8M ₿31.6
2660	Camelot Token GRAIL	$115.37 ₿0.0013	-0.18	$2.8M ₿31.6	$118.52 ₿0.0013	$113.08 ₿0.0012	$59.33K ₿0.67	$10.23M ₿115.52	$2.8M ₿31.6
2662	Aura Finance AURA	$0.05631 ₿0.00000063	-1.37	$2.8M ₿31.57	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.24K ₿0.01	$4.75M ₿53.68	$2.8M ₿31.57
2664	Streamr XDATA XDATA	$0.004009 ₿0.000000045	-5.66	$2.79M ₿31.53	$0.004251 ₿0.000000047	$0.003797 ₿0.000000042	$663.87 ₿0.01	$3.96M ₿44.65	$2.79M ₿31.53
2670	Pirate Nation Token PIRATE	$0.005185 ₿0.000000058	-3.64	$2.78M ₿31.34	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$63.69K ₿0.75	$5.08M ₿57.34	$2.78M ₿31.34
2672	Nya NYA	$0.00000007539 ₿0.00000000000085	-0.59	$2.77M ₿31.34	$0.00000007669 ₿0.00000000000085	$0.00000007536 ₿0.00000000000084	$2.63K ₿0.03	$2.78M ₿31.39	$2.77M ₿31.34
2680	King Protocol KING	$320.97 ₿0.0036	-0.88	$2.76M ₿31.15	$328.85 ₿0.0037	$317.91 ₿0.0035	$20.68K ₿0.23	$2.76M ₿31.15	$2.76M ₿31.15
2681	Ethervista VISTA	$2.92 ₿0.000033	-1.87	$2.76M ₿31.13	$3.06 ₿0.000034	$2.9 ₿0.000032	$154.87K ₿1.73	$2.76M ₿31.13	$2.76M ₿31.13
2683	Guild of Guardians GOG	$0.003434 ₿0.000000038	-0.29	$2.75M ₿31.08	$0.003472 ₿0.000000039	$0.003436 ₿0.000000038	$15.89K ₿0.18	$3.44M ₿38.85	$2.75M ₿31.08
2687	KONDUX KNDX	$0.005007 ₿0.000000056	-1.64	$2.74M ₿30.98	$0.005092 ₿0.000000057	$0.005008 ₿0.000000056	$4.25K ₿0.04	$4.73M ₿53.35	$2.74M ₿30.98
2688	HubSuite HSUITE	$0.0001573 ₿0.0000000017	-5.31	$2.74M ₿30.96	$0.0001664 ₿0.0000000018	$0.0001557 ₿0.0000000017	$5.04K ₿0.06	$6.02M ₿67.95	$2.74M ₿30.96
2689	SIPHER SIPHER	$0.007912 ₿0.000000089	0.02	$2.74M ₿30.94	$0.007912 ₿0.000000089	$0.007906 ₿0.000000088	$6.71K ₿0.08	$3.02M ₿34.13	$2.74M ₿30.94
2692	Heroes of Mavia MAVIA	$0.05291 ₿0.00000059	-2.06	$2.73M ₿30.87	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.25M ₿36.68	$13.24M ₿149.52	$2.73M ₿30.87
2694	BOB BOB	$0.13 ₿0.0000014	-5.60	$2.73M ₿30.92	$0.1377 ₿0.0000015	$0.1271 ₿0.0000014	$2.5K ₿0.03	$2.73M ₿30.92	$2.73M ₿30.92
2699	Saito SAITO	$0.0009085 ₿0.000000010	-4.24	$2.72M ₿30.72	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$37.97K ₿0.43	$2.72M ₿30.72	$2.72M ₿30.72
2707	xExchange MEX	$0.0000006436 ₿0.0000000000072	-2.87	$2.69M ₿30.37	$0.0000006638 ₿0.0000000000074	$0.0000006434 ₿0.0000000000072	$21.91K ₿0.25	$5.18M ₿58.45	$2.69M ₿30.37
2710	Magpie MGP	$0.004719 ₿0.000000053	3.88	$2.68M ₿30.27	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$33.09K ₿0.37	$4.72M ₿53.3	$2.68M ₿30.27
2713	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.31	$2.68M ₿30.25	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.92	$2.68M ₿30.25	$2.68M ₿30.25
2718	Vader VADER	$0.002676 ₿0.000000030	-4.09	$2.67M ₿30.16	$0.002823 ₿0.000000031	$0.002664 ₿0.000000030	$311.1K ₿3.49	$2.67M ₿30.16	$2.67M ₿30.16
2721	bitsCrunch Token BCUT	$0.004182 ₿0.000000047	-1.48	$2.66M ₿30.03	$0.004249 ₿0.000000047	$0.004168 ₿0.000000046	$191.73K ₿2.17	$4.18M ₿47.24	$2.66M ₿30.03
2723	LORDS LORDS	$0.0128 ₿0.00000014	-6.15	$2.65M ₿30.17	$0.01364 ₿0.00000015	$0.01249 ₿0.00000014	$2.48K ₿0.03	$3.84M ₿43.7	$2.65M ₿30.17
2727	Pups (Bitcoin) PUPS	$0.00264 ₿0.000000029	2.63	$2.64M ₿29.29	$0.002687 ₿0.000000030	$0.002545 ₿0.000000028	$8.62K ₿0.1	$2.64M ₿29.29	$2.64M ₿29.29
2729	Harold HAROLD	$0.002634 ₿0.000000029	-0.37	$2.63M ₿29.7	$0.002674 ₿0.000000030	$0.002626 ₿0.000000029	$33.25K ₿0.38	$2.63M ₿29.7	$2.63M ₿29.7
2737	Myria MYRIA	$0.0000926 ₿0.0000000010	-8.34	$2.62M ₿29.55	$0.000107 ₿0.0000000011	$0.0000925 ₿0.0000000010	$215.87K ₿2.39	$4.63M ₿52.22	$2.62M ₿29.55
2742	MEOW MEOW	$0.001731 ₿0.000000019	-0.45	$2.6M ₿29.37	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$52.9 ₿0	$17.49M ₿197.25	$2.6M ₿29.37
2743	KYVE Network KYVE	$0.002277 ₿0.000000025	-4.01	$2.6M ₿29.31	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.28K ₿0.17	$2.91M ₿32.79	$2.6M ₿29.31
2744	Ovr OVR	$0.05069 ₿0.00000057	-2.08	$2.6M ₿29.37	$0.05194 ₿0.00000058	$0.05063 ₿0.00000056	$221.39K ₿2.5	$4.45M ₿50.29	$2.6M ₿29.37
2745	Feisty Doge NFT NFD	$0.00004623 ₿0.00000000052	-0.64	$2.59M ₿29.24	$0.00004674 ₿0.00000000052	$0.0000461 ₿0.00000000052	$8.78 ₿0	$4.62M ₿52.18	$2.59M ₿29.24
2751	Chronobank TIME	$3.59 ₿0.000040	0.72	$2.57M ₿28.96	$3.76 ₿0.000042	$3.45 ₿0.000039	$213.25K ₿2.02	$2.57M ₿28.96	$2.57M ₿28.96
2754	Tottenham Hotspur FC Fan Token SPURS	$0.2214 ₿0.0000025	-1.62	$2.54M ₿28.36	$0.2256 ₿0.0000025	$0.2132 ₿0.0000024	$789.25K ₿8.19	$8.86M ₿98.73	$2.54M ₿28.36
2756	lmeow LMEOW	$0.002538 ₿0.000000028	-5.37	$2.54M ₿28.66	$0.002682 ₿0.000000030	$0.002533 ₿0.000000028	$7.7K ₿0.09	$2.54M ₿28.66	$2.54M ₿28.66
2757	MON Protocol MON	$0.003959 ₿0.000000044	-2.27	$2.54M ₿28.8	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$50.29K ₿0.57	$3.96M ₿44.88	$2.54M ₿28.8
2767	L2 Standard Bridged WETH (Mode) WETH	$2,936.56 ₿0.033	-0.77	$2.52M ₿28.43	$2,961.05 ₿0.033	$2,935.79 ₿0.033	$16.41K ₿0.19	$2.52M ₿28.43	$2.52M ₿28.43
2774	Sigma SIGMA	$0.002785 ₿0.000000031	-9.61	$2.51M ₿28.28	$0.003087 ₿0.000000034	$0.002785 ₿0.000000031	$1.21M ₿13.77	$2.51M ₿28.28	$2.51M ₿28.28
2775	Based Pepe PEPE	$0.000000005971 ₿0.000000000000067	-4.99	$2.51M ₿28.32	$0.000000006354 ₿0.000000000000071	$0.000000005933 ₿0.000000000000066	$20.08K ₿0.23	$2.51M ₿28.32	$2.51M ₿28.32
2776	Clore.ai CLORE	$0.003953 ₿0.000000044	-3.81	$2.5M ₿28.22	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$842.21K ₿9.51	$2.51M ₿28.38	$2.5M ₿28.22
2778	Roaring Kitty ROAR	$0.002494 ₿0.000000028	-1.01	$2.49M ₿28.15	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.2K ₿1.44	$2.49M ₿28.15	$2.49M ₿28.15
2780	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-3.17	$2.48M ₿28	$0.000006579 ₿0.000000000073	$0.00000634 ₿0.000000000071	$226.07 ₿0	$2.48M ₿28	$2.48M ₿28
2781	MAGA TRUMP	$0.05509 ₿0.00000062	-0.03	$2.48M ₿27.96	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.08K ₿0.93	$2.48M ₿27.96	$2.48M ₿27.96
2782	Voxies VOXEL	$0.01016 ₿0.00000011	-14.62	$2.48M ₿27.83	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$3.07M ₿34.66	$3.05M ₿34.32	$2.48M ₿27.83
2788	Aleph Zero AZERO	$0.008162 ₿0.000000092	2.82	$2.47M ₿27.87	$0.008464 ₿0.000000095	$0.007938 ₿0.000000088	$157.6K ₿1.78	$4.24M ₿47.93	$2.47M ₿27.87
2794	Dione DIONE	$0.0002072 ₿0.0000000023	-5.14	$2.46M ₿27.48	$0.0002194 ₿0.0000000024	$0.0002035 ₿0.0000000022	$33.1K ₿0.37	$2.78M ₿31.14	$2.46M ₿27.48
2796	Strawberry AI BERRY	$0.02455 ₿0.00000027	-12.71	$2.46M ₿27.64	$0.03265 ₿0.00000036	$0.02406 ₿0.00000027	$57.81K ₿0.65	$2.46M ₿27.64	$2.46M ₿27.64
2797	GAMEE GMEE	$0.001801 ₿0.000000020	-0.47	$2.45M ₿27.69	$0.001848 ₿0.000000020	$0.001798 ₿0.000000020	$315.7K ₿3.56	$5.72M ₿64.56	$2.45M ₿27.69
2798	XEN Crypto XEN	$0.000000008982 ₿0.00000000000010	1.27	$2.45M ₿27.72	$0.00000001062 ₿0.00000000000011	$0.000000008732 ₿0.000000000000097	$247.09K ₿2.82	$2.45M ₿27.72	$2.45M ₿27.72
2799	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2802	Billy (Bitcoin) BDC	$0.002442 ₿0.000000027	-3.89	$2.44M ₿28.01	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$9.66K ₿0.08	$2.44M ₿28.01	$2.44M ₿28.01
2805	PLAYA3ULL GAMES 3ULL	$0.0001562 ₿0.0000000017	1.00	$2.43M ₿27.42	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$253.37K ₿2.85	$2.44M ₿27.46	$2.43M ₿27.42
2808	Hoppy HOPPY	$0.000005759 ₿0.000000000065	0.31	$2.42M ₿27.34	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.04M ₿11.81	$2.42M ₿27.34	$2.42M ₿27.34
2810	Pibble PIB	$0.0001003 ₿0.0000000011	-5.12	$2.42M ₿27.36	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.17K ₿0.06	$2.98M ₿33.66	$2.42M ₿27.36
2818	Taraxa TARA	$0.0003988 ₿0.0000000044	-0.64	$2.4M ₿27.1	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$107.36K ₿1.02	$4.36M ₿49.23	$2.4M ₿27.1
2822	Foxy FOXY	$0.0004073 ₿0.0000000045	1.16	$2.39M ₿26.89	$0.0004507 ₿0.0000000050	$0.0004021 ₿0.0000000045	$642.38K ₿7.28	$4.08M ₿45.91	$2.39M ₿26.89
2823	WLTH WLTH	$0.00264 ₿0.000000029	-0.90	$2.39M ₿26.97	$0.002668 ₿0.000000030	$0.002639 ₿0.000000029	$153.7K ₿1.74	$2.58M ₿29.16	$2.39M ₿26.97
2824	Cortensor COR	$0.003726 ₿0.000000042	-0.65	$2.39M ₿26.93	$0.003807 ₿0.000000042	$0.003726 ₿0.000000041	$4.39K ₿0.05	$3.73M ₿42.08	$2.39M ₿26.93
2826	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2828	QBX QBX	$0.001724 ₿0.000000019	-1.04	$2.38M ₿26.84	$0.001777 ₿0.000000020	$0.001722 ₿0.000000019	$42.12K ₿0.48	$2.38M ₿26.84	$2.38M ₿26.84
2829	StarLink STARL	$0.0000002381 ₿0.0000000000026	-1.07	$2.38M ₿26.74	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.85K ₿0.24	$2.38M ₿26.8	$2.38M ₿26.74
2840	Bitcoin on Base BTCB	$0.1511 ₿0.0000017	-3.75	$2.36M ₿26.67	$0.1573 ₿0.0000017	$0.1511 ₿0.0000017	$6.94K ₿0.08	$2.36M ₿26.67	$2.36M ₿26.67
2841	Unizen ZCX	$0.003539 ₿0.000000040	-7.47	$2.36M ₿26.65	$0.003896 ₿0.000000043	$0.003537 ₿0.000000039	$108.81K ₿1.23	$3.14M ₿35.43	$2.36M ₿26.65
2843	LOCK IN LOCKIN	$0.002366 ₿0.000000026	2.09	$2.36M ₿26.62	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$345.29K ₿3.91	$2.36M ₿26.62	$2.36M ₿26.62
2846	Hipo Governance Token HPO	$0.002968 ₿0.000000033	-6.09	$2.35M ₿26.57	$0.003721 ₿0.000000041	$0.002959 ₿0.000000033	$272.71 ₿0	$2.95M ₿33.27	$2.35M ₿26.57
2851	WELF WELF	$0.1882 ₿0.0000020	-6.84	$2.34M ₿26.39	$0.2024 ₿0.0000022	$0.1826 ₿0.0000020	$247.64K ₿2.77	$9.13M ₿103.07	$2.34M ₿26.39
2853	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2856	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.39	$2.33M ₿26.27	$2.44 ₿0.000027	$2.32 ₿0.000026	$3.17 ₿0	$2.33M ₿26.27	$2.33M ₿26.27
2861	AXEL AXEL	$0.01593 ₿0.00000018	-0.69	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2864	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.27	$2.32M ₿26.15	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.32K ₿0.13	$2.32M ₿26.15	$2.32M ₿26.15
2872	Perpetual Protocol PERP	$0.03115 ₿0.00000035	-13.66	$2.29M ₿25.82	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.98M ₿79.24	$4.73M ₿53.35	$2.29M ₿25.82
2874	Colony CLY	$0.02024 ₿0.00000022	-1.00	$2.28M ₿25.79	$0.02058 ₿0.00000023	$0.02024 ₿0.00000022	$108.88K ₿1.23	$3.04M ₿34.32	$2.28M ₿25.79
2875	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.21	$2.28M ₿25.72	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$121.65K ₿1.37	$3.43M ₿38.75	$2.28M ₿25.72
2876	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.84	$2.28M ₿25.72	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.72	$2.28M ₿25.72
2885	Octopus Network OCT	$0.02251 ₿0.00000025	-3.61	$2.25M ₿25.29	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.86K ₿0.74	$2.25M ₿25.29	$2.25M ₿25.29
2886	The Balkan Dwarf $KEKEC	$0.0000576 ₿0.00000000065	-5.55	$2.25M ₿25.41	$0.00006153 ₿0.00000000068	$0.00005751 ₿0.00000000064	$7K ₿0.08	$2.25M ₿25.41	$2.25M ₿25.41
2889	Kin KIN	$0.0000008462 ₿0.0000000000095	-4.67	$2.25M ₿25.38	$0.0000009055 ₿0.000000000010	$0.0000008463 ₿0.0000000000094	$52.63K ₿0.6	$2.25M ₿25.38	$2.25M ₿25.38
2901	GraphLinq Protocol GLQ	$0.006551 ₿0.000000073	-3.09	$2.23M ₿24.77	$0.006878 ₿0.000000077	$0.006397 ₿0.000000072	$84.46K ₿0.95	$3.28M ₿36.42	$2.23M ₿24.77
2903	Froge FROGE	$0.000000003425 ₿0.000000000000038	-3.68	$2.23M ₿25.13	$0.000000003564 ₿0.000000000000039	$0.000000003374 ₿0.000000000000038	$635.7K ₿7.18	$2.23M ₿25.13	$2.23M ₿25.13
2905	Shiden Network SDN	$0.03214 ₿0.00000036	-6.40	$2.22M ₿24.5	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$19.51K ₿0.21	$2.85M ₿31.42	$2.22M ₿24.5
2907	Panther AI PAI	$0.007957 ₿0.000000089	-1.10	$2.22M ₿25.05	$0.008056 ₿0.000000090	$0.007937 ₿0.000000089	$1.01M ₿11.4	$3.78M ₿42.66	$2.22M ₿25.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}