Страница результатов 13 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Bifrost Native Coin BNC	$0.09218 ₿0.0000073	4.55	$4.15M ₿284.77	$0.09303 ₿0.0000076	$0.08808 ₿0.0000072	$918.64K ₿4.85	$7.38M ₿584.41	$4.15M ₿284.77
2265	Based ETH BSDETH	$3,066.42 ₿0.050	0.47	$4.15M ₿0	$3,084.81 ₿0.052	$2,970.61 ₿0.050	$1.01M ₿5.57	$4.15M	$4.15M ₿0
2266	Trustswap SWAP	$0.04155 ₿0.0000031	0.70	$4.15M ₿316.49	$0.04193 ₿0.0000032	$0.04041 ₿0.0000030	$115.66K ₿4.76	$4.15M ₿316.49	$4.15M ₿316.49
2268	Zenon ZNN	$0.3191 ₿0.000018	0.60	$4.14M ₿206.12	$0.3214 ₿0.000019	$0.3118 ₿0.000018	$1.31K ₿0.18	$4.14M ₿206.12	$4.14M ₿206.12
2269	iMe Lab LIME	$0.005477 ₿0.0000013	-6.85	$4.13M ₿570.75	$0.005944 ₿0.0000013	$0.005339 ₿0.0000013	$218.92K ₿48.99	$5.45M ₿1.32K	$4.13M ₿570.75
2271	Artrade ATR	$0.003271 ₿0.00000071	3.31	$4.12M ₿1.32K	$0.003277 ₿0.00000086	$0.003139 ₿0.00000067	$271.29K ₿18.04	$4.13M ₿1.32K	$4.12M ₿1.32K
2272	Mars Protocol MARS	$0.01541 ₿0.00000099	2.72	$4.1M ₿209.75	$0.02588 ₿0.0000010	$0.008176 ₿0.00000097	$36.48K ₿0.23	$7.04M ₿1K	$4.1M ₿209.75
2279	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.70	$4.07M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.58K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2280	Juno Network JUNO	$0.05111 ₿0.0000038	0.78	$4.06M ₿303.09	$0.05235 ₿0.0000040	$0.05017 ₿0.0000037	$7.01K ₿2.25	$5.4M ₿402.68	$4.06M ₿303.09
2281	BasedAI BASEDAI	$0.1139 ₿0.00015	-7.12	$4.06M ₿0	$0.1226 ₿0.00015	$0.1031 ₿0.00014	$24.03K ₿56.24	$4.06M ₿5.36K	$4.06M ₿0
2285	Increment Staked FLOW STFLOW	$0.3079 ₿0.000019	1.00	$4.05M ₿150.94	$0.3083 ₿0.000020	$0.2944 ₿0.000019	$455.2 ₿0.58	$4.05M ₿150.94	$4.05M ₿150.94
2289	Wagmi WAGMI	$0.002191 ₿0.00000019	4.00	$4.03M ₿303.09	$0.002211 ₿0.00000020	$0.002077 ₿0.00000018	$18.35K ₿5.7	$11.47M	$4.03M ₿303.09
2290	Panther Protocol ZKP	$0.012 ₿0.00000042	-6.34	$4.03M ₿142.24	$0.013 ₿0.00000043	$0.012 ₿0.00000041	$346.21K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2292	Efinity EFI	$0.04635 ₿0.0000015	-3.30	$4.03M ₿137.63	$0.0502 ₿0.0000016	$0.04528 ₿0.0000015	$942.77 ₿0.07	$92.71M ₿3.17K	$4.03M ₿137.63
2294	Aleph Zero AZERO	$0.01341 ₿0.000013	4.07	$4.02M ₿4.3K	$0.01341 ₿0.000014	$0.01204 ₿0.000013	$186.81K ₿39.47	$6.92M ₿4.98K	$4.02M ₿4.3K
2296	Bitcoin on Base BTCB	$0.2577	25.42	$4.02M	$0.2569	$0.2026	$150.05K	$4.02M	$4.02M
2297	Orion Protocol ORN	$0.1166 ₿0.000031	10.12	$4.01M ₿1.08K	$0.1167 ₿0.000033	$0.1052 ₿0.000030	$1.72K ₿168.01	$11.66M ₿3.13K	$4.01M ₿1.08K
2298	Empyreal EMP	$13.39 ₿0.00065	-2.24	$4.02M ₿195.42	$14.99 ₿0.00067	$12.61 ₿0.00065	$45.37K ₿0.51	$4.02M ₿195.42	$4.02M ₿195.42
2299	Mother Iggy MOTHER	$0.004153	-3.57	$4.01M	$0.00432	$0.004051	$228.1K	$4.01M	$4.01M
2302	Pups (Bitcoin) PUPS	$0.003861	-4.12	$4M	$0.004412	$0.003757	$76.52K	$4M	$4M
2303	CrossFi XFI	$0.0944 ₿0.000012	-0.15	$3.99M ₿0	$0.09511 ₿0.000013	$0.09414 ₿0.000011	$338.98K ₿2.37	$35.73M	$3.99M ₿0
2304	GammaSwap GS	$0.01321	0.05	$3.99M	$0.01334	$0.01282	$2.02K	$21.12M	$3.99M
2306	bitsCrunch Token BCUT	$0.006525 ₿0.0000034	-7.74	$3.98M ₿190.74	$0.007216 ₿0.0000035	$0.006506 ₿0.0000034	$542.12K ₿3.26	$6.52M ₿3.44K	$3.98M ₿190.74
2310	PAID Network PAID	$0.007298 ₿0.0000029	-4.20	$3.96M ₿849.37	$0.00766 ₿0.0000031	$0.007237 ₿0.0000026	$165.96K ₿14.89	$4.31M ₿1.75K	$3.96M ₿849.37
2313	Octopus Network OCT	$0.03963 ₿0.0000057	1.05	$3.96M ₿454.85	$0.03982 ₿0.0000060	$0.03823 ₿0.0000055	$74.45K ₿7.77	$3.96M ₿577.89	$3.96M ₿454.85
2316	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.134 ₿0.0000015	$0.1287 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2317	Ribbon Finance RBN	$0.04686 ₿0.000025	-3.11	$3.95M ₿24.34K	$0.04844 ₿0.000025	$0.04579 ₿0.000024	$47.7 ₿82.44	$46.86M ₿25.38K	$3.95M ₿24.34K
2321	TEDDY BEAR BEAR	$0.000000003959 ₿0.00000000000034	-4.57	$3.93M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$69.48K ₿13.59	$3.93M ₿337.06	$3.93M ₿0
2322	Colony CLY	$0.03462 ₿0.0000036	-1.14	$3.93M ₿373.72	$0.03508 ₿0.0000037	$0.03405 ₿0.0000036	$109.87K ₿1.32	$5.24M ₿541.92	$3.93M ₿373.72
2324	Clore.ai CLORE	$0.006425 ₿0.0000034	-4.99	$3.94M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.92M ₿51.33	$3.97M ₿1.12K	$3.94M ₿1.11K
2327	bemo Staked TON STTON	$1.69 ₿0.00010	0.25	$3.91M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$609.28 ₿2.03	$3.91M	$3.91M ₿0
2329	ChainSwap CSWAP	$0.0041 ₿0.0000019	4.87	$3.91M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.15K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2330	Solcasino Token SCS	$0.001186 ₿0.00000029	0.87	$3.9M ₿937.8	$0.001191 ₿0.00000031	$0.001127 ₿0.00000028	$3.12K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2333	ParallelAI PAI	$0.03891	3.73	$3.9M	$0.03903	$0.03701	$107.05K	$3.9M	$3.9M
2338	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	1.91	$3.88M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$238.27 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2339	UniCrypt UNCX	$107.22 ₿0.0046	0.17	$3.88M ₿168.46	$107.92 ₿0.0048	$105.32 ₿0.0046	$357.6 ₿0.25	$5.11M ₿221.97	$3.88M ₿168.46
2340	Spectral SPEC	$0.1875	-0.62	$3.87M	$0.1953	$0.1854	$2.68M	$18.77M	$3.87M
2343	Swarm Markets SMT	$0.04337 ₿0.000015	-0.68	$3.86M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$62.79K ₿15.46	$6.56M ₿3.66K	$3.86M ₿1.13K
2347	Atlas Navi NAVI	$0.02379 ₿0.0000060	11.75	$3.85M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$131.42K ₿12.7	$7.14M ₿1.83K	$3.85M ₿534.76
2350	LeisureMeta LM	$0.001157 ₿0.00000022	1.80	$3.84M ₿331.24	$0.00116 ₿0.00000024	$0.001122 ₿0.00000021	$128.87K ₿77.97	$5.41M ₿1.06K	$3.84M ₿331.24
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2352	Freya Protocol FREYA	$0.007624	1.72	$3.81M	$0.00784	$0.007416	$4.03K	$4.18M	$3.81M
2355	Sensay SNSY	$0.0006339 ₿0.000000045	1.83	$3.78M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$167.82K ₿4.47	$6.34M	$3.78M ₿0
2357	Tarot TAROT	$0.05642 ₿0.0000035	-1.95	$3.82M ₿0	$0.05754 ₿0.0000035	$0.05499 ₿0.0000033	$18.78K ₿3.38	$5.64M ₿355	$3.82M ₿0
2363	BOB BOB	$0.1804	6.79	$3.8M	$0.1819	$0.1597	$8.1K	$3.8M	$3.8M
2364	Dione DIONE	$0.0003233 ₿0.00000026	1.50	$3.79M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$33.69K ₿64.88	$4.34M ₿2.62K	$3.79M ₿2.5K
2366	Samoyedcoin SAMO	$0.0007969 ₿0.00000014	2.94	$3.79M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$149.29K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2367	Department Of Government Efficiency DOGE	$0.003865	-5.30	$3.79M	$0.004795	$0.003865	$2.06M	$3.79M	$3.79M
2369	Propbase PROPS	$0.008369 ₿0.0000028	0.30	$3.77M ₿995.45	$0.00838 ₿0.0000035	$0.008328 ₿0.0000028	$2.07M ₿17.69	$10.05M ₿3.47K	$3.77M ₿995.45
2370	Kadena KDA	$0.01137 ₿0.000017	-2.34	$3.77M ₿4.76K	$0.01241 ₿0.000018	$0.01099 ₿0.000017	$79.89K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2373	Mode MODE	$0.000727	-4.41	$3.75M	$0.0007618	$0.0006899	$827.32K	$7.27M	$3.75M
2375	Pirate Nation Token PIRATE	$0.007096	10.89	$3.74M	$0.008469	$0.006198	$906.58K	$6.85M	$3.74M
2378	HERBCOIN HERB	$0.04037	3.12	$3.73M	$0.04398	$0.03636	$4.42K	$4.04M	$3.73M
2379	SIX Network SIX	$0.0136 ₿0.00000054	-2.77	$3.72M ₿149.8	$0.01398 ₿0.00000056	$0.01352 ₿0.00000054	$342.67K ₿6.04	$13.6M ₿547.15	$3.72M ₿149.8
2384	Wise Monkey MONKY	$0.000000435	1.14	$3.7M	$0.0000004431	$0.0000004224	$216.62K	$3.7M	$3.7M
2385	AirSwap AST	$0.01742 ₿0.0000023	-1.22	$3.69M ₿482.62	$0.01763 ₿0.0000024	$0.01702 ₿0.0000023	$29.46K ₿63.31	$8.71M ₿1.19K	$3.69M ₿482.62
2388	Tensorplex Staked TAO STTAO	$387.85 ₿0.0092	4.63	$3.69M ₿226.01	$387.82 ₿0.0093	$366.8 ₿0.0080	$1.82K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2390	QORPO WORLD QORPO	$0.005951 ₿0.000010	-0.21	$3.67M ₿465.26	$0.006178 ₿0.000010	$0.005754 ₿0.000010	$652.56K ₿36.82	$4.46M ₿7.91K	$3.67M ₿465.26
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2397	TRUF.Network TRUF	$0.008349 ₿0.0000091	-0.32	$3.62M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$393.73K ₿252.56	$8.35M	$3.62M ₿0
2398	Binance-Peg EOS EOS	$0.2108 ₿0.000015	-6.73	$3.62M ₿0	$0.2261 ₿0.000015	$0.2031 ₿0.000014	$1.94K ₿0.34	$3.62M	$3.62M ₿0
2400	LORDS LORDS	$0.01739 ₿0.0000023	-7.00	$3.6M ₿289.36	$0.0187 ₿0.0000024	$0.01674 ₿0.0000020	$13.11K ₿4.34	$5.22M ₿1.15K	$3.6M ₿289.36
2402	Heurist HEU	$0.0196	7.04	$3.6M	$0.01971	$0.0179	$211.47K	$19.67M	$3.6M
2405	Miracle Play MPT	$0.003359 ₿0.0000017	14.01	$3.59M ₿660.53	$0.003366 ₿0.0000019	$0.002907 ₿0.0000016	$95.59K ₿16.1	$10.08M ₿795.27	$3.59M ₿660.53
2407	Inter Milan Fan Token INTER	$0.3347 ₿0.000042	-0.32	$3.58M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$455.99K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2409	michi $MICHI	$0.00641	-0.85	$3.57M	$0.007126	$0.006243	$2.96M	$3.57M	$3.57M
2413	LightLink LL	$0.00893	0.16	$3.54M	$0.008953	$0.008577	$354.81K	$8.93M	$3.54M
2415	Foxsy AI FOXSY	$0.003911	-1.97	$3.52M	$0.003992	$0.00381	$381.77K	$7.72M	$3.52M
2418	Hipo Governance Token HPO	$0.004417	6.51	$3.52M	$0.004445	$0.003952	$332.34	$4.4M	$3.52M
2419	Dynex DNX	$0.03303 ₿0.0000098	-1.66	$3.52M ₿868.33	$0.03378 ₿0.000010	$0.03201 ₿0.0000098	$123.74K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2426	Taraxa TARA	$0.0005839 ₿0.00000014	-2.49	$3.49M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$193.51K ₿8.96	$6.37M ₿1.53K	$3.49M ₿568.42
2431	Cere Network CERE	$0.0005229 ₿0.00000010	-0.94	$3.47M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$95.23K ₿16.07	$5.23M ₿1.05K	$3.47M ₿695.06
2434	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.55 ₿0.000063	$4.67 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2436	Billy (Bitcoin) BDC	$0.003458	-1.02	$3.46M	$0.003547	$0.003212	$21.24K	$3.46M	$3.46M
2440	HubSuite HSUITE	$0.000207 ₿0.000000023	-1.54	$3.45M ₿243.59	$0.0002105 ₿0.000000025	$0.0002054 ₿0.000000022	$16.12K ₿1.62	$7.92M ₿1.15K	$3.45M ₿243.59
2441	Jesus Coin JESUS	$0.00000002202 ₿0.0000000000013	-0.03	$3.45M ₿217.77	$0.00000002221 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$16.45K ₿3.36	$17.13M ₿1.08K	$3.45M ₿217.77
2446	Based Pepe PEPE	$0.000000008042	-1.95	$3.42M	$0.0000000083	$0.000000007781	$35.1K	$3.42M	$3.42M
2449	SIPHER SIPHER	$0.01272 ₿0.0000047	-1.22	$3.41M ₿451.44	$0.01289 ₿0.0000051	$0.01268 ₿0.0000047	$2.45K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2451	Wrapped AyeAyeCoin WAAC	$0.5672	-0.11	$3.4M	$0.5794	$0.5525	$395.89	$3.4M	$3.4M
2456	Plugin PLI	$0.008261 ₿0.00000048	-4.61	$3.39M ₿72.64	$0.008798 ₿0.00000049	$0.008243 ₿0.00000046	$71.62K ₿2.79	$4.13M ₿239.93	$3.39M ₿72.64
2459	Ethervista VISTA	$3.6	-0.77	$3.39M	$3.7	$3.57	$296.62K	$3.39M	$3.39M
2462	Stratos STOS	$0.06969 ₿0.000018	-0.22	$3.37M ₿1.16K	$0.07014 ₿0.000019	$0.06876 ₿0.000018	$122.13K ₿1.98	$6.97M ₿1.86K	$3.37M ₿1.16K
2463	Persistence XPRT	$0.01382 ₿0.0000045	-13.94	$3.37M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$195.34K ₿6.88	$3.37M ₿924.05	$3.37M ₿918.58
2466	Roaring Kitty ROAR	$0.003357	3.08	$3.36M	$0.003378	$0.003104	$130.29K	$3.36M	$3.36M
2470	Yelay YLAY	$0.00481	0.60	$3.35M	$0.004843	$0.00472	$6.05K	$4.83M	$3.35M
2471	mini MINI	$0.00382	5.79	$3.35M	$0.003819	$0.003508	$411.26K	$3.35M	$3.35M
2473	French Connection Finance ZYPTO	$0.003738 ₿0.00000054	5.69	$3.34M ₿0	$0.003764 ₿0.00000055	$0.003495 ₿0.00000048	$5.5K ₿1.71	$3.34M ₿485.55	$3.34M ₿0
2475	Sigma SIGMA	$0.003697	-1.18	$3.33M	$0.003759	$0.003526	$974.95K	$3.33M	$3.33M
2477	Aura Finance AURA	$0.06691 ₿0.000010	-1.84	$3.32M ₿487.72	$0.0683 ₿0.000011	$0.06671 ₿0.000010	$7.85K ₿0.47	$5.58M ₿748.66	$3.32M ₿487.72
2478	Unizen ZCX	$0.005088 ₿0.0000044	-6.62	$3.32M ₿3.11K	$0.005508 ₿0.0000047	$0.005089 ₿0.0000044	$91.59K ₿36.79	$4.83M ₿4.25K	$3.32M ₿3.11K
2480	MEOW MEOW	$0.0022 ₿0.00000059	4.20	$3.31M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.57K ₿2.66	$22.23M ₿5.99K	$3.31M ₿888.9
2483	Fei USD FEI	$1 ₿0.000013	-0.70	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$5.21K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2485	Grok GROK	$0.0005196 ₿0.00000014	-0.29	$3.28M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$757.24K ₿171.02	$3.43M ₿1K	$3.28M ₿959.29
2492	WUFFI WUF	$0.00000003959	-0.96	$3.27M	$0.0000000409	$0.00000003799	$5.82K	$3.27M	$3.27M
2501	Stride STRD	$0.06171 ₿0.000043	0.86	$3.24M ₿3.91K	$0.06345 ₿0.000045	$0.06111 ₿0.000040	$15.06K ₿2.77	$3.24M ₿3.91K	$3.24M ₿3.91K
2504	Ovr OVR	$0.06324 ₿0.0000067	-0.65	$3.23M ₿344.8	$0.06398 ₿0.0000069	$0.06174 ₿0.0000065	$329.47K ₿24.64	$5.53M ₿590.47	$3.23M ₿344.8
2508	Nya NYA	$0.00000008757	0.43	$3.22M	$0.00000008782	$0.00000008492	$7.1K	$3.23M	$3.22M
2515	lmeow LMEOW	$0.003191 ₿0.00000031	1.14	$3.19M ₿313.62	$0.003214 ₿0.00000041	$0.003048 ₿0.00000031	$5.99K ₿10.51	$3.19M ₿313.62	$3.19M ₿313.62
2516	STEPN Green Satoshi Token on Solana GST-SOL	$0.002814 ₿0.00000058	7.12	$3.19M ₿683.37	$0.003372 ₿0.00000061	$0.002612 ₿0.00000057	$1.29M ₿33	$3.22M ₿689.32	$3.19M ₿683.37
2517	Artyfact ARTY	$0.1392 ₿0.000015	0.86	$3.18M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.45M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}