Страница результатов 13 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3194	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0007144 ₿0.000000011	9.45	$718.58K ₿11.4	$0.0007266 ₿0.000000011	$0.0006448 ₿0.000000010	$480.12 ₿0.01	$718.58K ₿11.4	$718.58K ₿11.4
3199	Ternoa CAPS	$0.0003892 ₿0.0000000061	9.29	$712.04K ₿11.17	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$66.67 ₿0	$971.46K ₿15.24	$712.04K ₿11.17
3202	Shark Cat SC	$0.0007351 ₿0.000000011	2.54	$710.85K ₿11.15	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$26.26K ₿11.19	$710.85K ₿11.15	$710.85K ₿11.15
3203	Cerebrum DAO NEURON	$0.00002504 ₿0.00000000039	-2.01	$710.47K ₿11.15	$0.00002631 ₿0.00000000041	$0.00002504 ₿0.00000000039	$2.03K ₿0.03	$2.15M ₿33.82	$710.47K ₿11.15
3204	CatSlap SLAP	$0.0001796 ₿0.0000000028	1.10	$708.52K ₿11.12	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.51 ₿0	$1.35M ₿21.26	$708.52K ₿11.12
3205	Streamr DATA	$0.0005303 ₿0.0000000083	1.82	$706.68K ₿11.09	$0.0005304 ₿0.0000000083	$0.0005182 ₿0.0000000082	$90.23K ₿1.41	$706.68K ₿11.09	$706.68K ₿11.09
3211	DeFiChain DFI	$0.0007609 ₿0.000000011	-19.80	$701.7K ₿11.01	$0.000949 ₿0.000000015	$0.0007139 ₿0.000000011	$292.18 ₿0	$913.13K ₿14.33	$701.7K ₿11.01
3212	UFO Gaming UFO	$0.0000000272 ₿0.00000000000042	1.25	$700.71K ₿11	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.87K ₿0.25	$700.71K ₿11	$700.71K ₿11
3213	DappRadar RADAR	$0.0002344 ₿0.0000000036	5.58	$700.49K ₿10.99	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$772.09 ₿0.01	$2.34M ₿36.78	$700.49K ₿10.99
3215	Zero1 Labs DEAI	$0.002406 ₿0.000000037	12.51	$698.85K ₿10.97	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.1K ₿1.05	$2.41M ₿37.77	$698.85K ₿10.97
3225	Shoggoth SHOGGOTH	$0.000692 ₿0.000000010	5.32	$692.09K ₿10.86	$0.0007024 ₿0.000000011	$0.0006512 ₿0.000000010	$76.66K ₿1.2	$692.09K ₿10.86	$692.09K ₿10.86
3231	Sabai Protocol SABAI	$0.001251 ₿0.000000019	-6.31	$689.85K ₿10.84	$0.001369 ₿0.000000021	$0.001233 ₿0.000000019	$72.06K ₿1.13	$3.32M ₿52.1	$689.85K ₿10.84
3239	catwifhat $CWIF	$0.00000002334 ₿0.00000000000036	-1.77	$686.01K ₿10.77	$0.00000002471 ₿0.00000000000039	$0.00000002258 ₿0.00000000000035	$1.76K ₿0.03	$686.01K ₿10.77	$686.01K ₿10.77
3246	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.01*	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$0 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
3259	FIO Protocol FIO	$0.0006899 ₿0.000000011	38.06	$619.1K ₿9.62	$0.0008238 ₿0.000000013	$0.0004465 ₿0.0000000070	$415.96K ₿6.49	$678.41K ₿10.54	$619.1K ₿9.62
3269	Heurist HEU	$0.003384 ₿0.000000051	-4.27	$658.29K ₿10.28	$0.003547 ₿0.000000056	$0.003265 ₿0.000000051	$51.79K ₿0.75	$3.31M ₿51.71	$658.29K ₿10.28
3274	Neurai XNA	$0.00003834 ₿0.00000000060	-0.17	$654.33K ₿10.27	$0.00003864 ₿0.00000000061	$0.00003813 ₿0.00000000059	$29.52K ₿0.46	$654.33K ₿10.27	$654.33K ₿10.27
3275	Dtravel TRVL	$0.0008629 ₿0.000000013	0.98	$653.17K ₿10.26	$0.0008678 ₿0.000000013	$0.0008437 ₿0.000000013	$90.36K ₿1.42	$862.97K ₿13.55	$653.17K ₿10.26
3281	Thala THL	$0.009431 ₿0.00000014	0.48	$652.2K ₿10.21	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.32K ₿0.07	$943.16K ₿14.77	$652.2K ₿10.21
3296	Elastic Finance Token EEFI	$10.13 ₿0.00015	-1.04	$643.27K ₿10.06	$10.24 ₿0.00016	$9.95 ₿0.00015	$792.36 ₿0.01	$643.27K ₿10.06	$643.27K ₿10.06
3297	Shrub SHRUB	$0.0006804 ₿0.000000010	4.64	$641.07K ₿10.06	$0.0007167 ₿0.000000011	$0.0006461 ₿0.000000010	$194.73K ₿3.06	$646.4K ₿10.15	$641.07K ₿10.06
3298	WINR Protocol WINR	$0.0008987 ₿0.000000014	1.71	$640.61K ₿10.06	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$320.82 ₿0.01	$748.59K ₿11.75	$640.61K ₿10.06
3306	LinqAI LNQ	$0.001783 ₿0.000000027	0.84	$633.57K ₿9.94	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$111.01K ₿1.74	$1.58M ₿24.75	$633.57K ₿9.94
3309	Radiant Capital RDNT	$0.0004873 ₿0.0000000076	0.10	$629.73K ₿9.88	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$110.5K ₿1.74	$731.07K ₿11.47	$629.73K ₿9.88
3312	Kaspy KASPY	$0.0000019 ₿0.000000000029	-0.78	$628.83K ₿9.86	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.9K ₿0.33	$628.83K ₿9.86	$628.83K ₿9.86
3314	Alpha Finance ALPHA	$0.0006363 ₿0.0000000099	11.51	$628.06K ₿9.85	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.22K ₿0.55	$636.33K ₿9.98	$628.06K ₿9.85
3315	Hege HEGE	$0.0006206 ₿0.0000000098	46.08	$610.46K ₿9.86	$0.0006286 ₿0.0000000098	$0.0004038 ₿0.0000000063	$87.37K ₿1.39	$610.46K ₿9.86	$610.46K ₿9.86
3317	Verasity VRA	$0.00000731 ₿0.00000000011	12.72	$625.67K ₿9.82	$0.000007819 ₿0.00000000012	$0.000006489 ₿0.00000000010	$117.33K ₿1.84	$1.66M ₿26.06	$625.67K ₿9.82
3318	Dolan Duck DOLAN	$0.006368 ₿0.000000099	16.32	$625.01K ₿9.81	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$97.08K ₿1.52	$625.01K ₿9.81	$625.01K ₿9.81
3320	Strawberry AI BERRY	$0.006206 ₿0.000000098	25.59	$620.67K ₿9.8	$0.006277 ₿0.000000099	$0.004843 ₿0.000000077	$33.28K ₿0.51	$620.67K ₿9.8	$620.67K ₿9.8
3322	Cosplay Token COT	$0.0006746 ₿0.000000010	-0.96	$621.29K ₿9.74	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$81.02K ₿1.27	$676.43K ₿10.61	$621.29K ₿9.74
3329	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.19	$617.06K ₿9.72	$0.02069 ₿0.00000032	$0.02025 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.72	$617.06K ₿9.72
3335	Hydro Protocol HDRO	$0.001287 ₿0.000000020	-22.61	$614.44K ₿9.64	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$106.38K ₿1.67	$1.29M ₿20.2	$614.44K ₿9.64
3336	ORA Coin ORA	$0.0109 ₿0.00000017	-16.55	$614.04K ₿9.63	$0.01314 ₿0.00000020	$0.01074 ₿0.00000017	$405.54 ₿0.01	$3.63M ₿57.03	$614.04K ₿9.63
3349	PlayDapp PDA	$0.0009259 ₿0.000000014	2.91	$607.89K ₿9.54	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.33K ₿0.12	$648.17K ₿10.17	$607.89K ₿9.54
3352	Blockasset BLOCK	$0.001934 ₿0.000000030	5.05	$603.22K ₿9.46	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.22K ₿9.46	$603.22K ₿9.46
3353	MEOW MEOW	$0.0000067 ₿0.00000000010	-15.17	$603.15K ₿9.45	$0.000008009 ₿0.00000000012	$0.000006479 ₿0.00000000010	$936.51 ₿0.01	$603.15K ₿9.45	$603.15K ₿9.45
3354	QBX QBX	$0.0004356 ₿0.0000000068	1.97	$601.33K ₿9.44	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$11.97K ₿0.19	$601.33K ₿9.44	$601.33K ₿9.44
3365	Andy ANDY	$0.0005905 ₿0.0000000092	0.14	$590.92K ₿9.28	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$603.53 ₿0.01	$590.92K ₿9.28	$590.92K ₿9.28
3372	Nuklai NAI	$0.0001364 ₿0.0000000021	-4.11	$587.68K ₿9.22	$0.0001467 ₿0.0000000023	$0.0001327 ₿0.0000000021	$10.09K ₿0.16	$1.36M ₿21.41	$587.68K ₿9.22
3379	Roaring Kitty ROAR	$0.0005843 ₿0.0000000091	9.37	$584.36K ₿9.15	$0.0005932 ₿0.0000000093	$0.0005333 ₿0.0000000084	$202.19K ₿3.17	$584.36K ₿9.15	$584.36K ₿9.15
3383	Passage PASG	$0.0004278 ₿0.0000000066	3.86	$583.14K ₿9.14	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$824.22 ₿0.01	$586.15K ₿9.19	$583.14K ₿9.14
3386	DeRace ZERC	$0.004853 ₿0.000000076	2.97	$582.47K ₿9.14	$0.005195 ₿0.000000082	$0.004469 ₿0.000000070	$2.53K ₿0.04	$582.47K ₿9.14	$582.47K ₿9.14
3389	Giko Cat GIKO	$0.05825 ₿0.00000091	16.27	$579.9K ₿9.13	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$32.42K ₿0.51	$579.9K ₿9.13	$579.9K ₿9.13
3396	Shrapnel SHRAP	$0.0003718 ₿0.0000000058	14.16	$576.09K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003253 ₿0.0000000051	$2.15K ₿0.03	$1.12M ₿17.51	$576.09K ₿9.04
3398	GOUT GOUT	$0.00000619 ₿0.000000000097	0.92	$575.52K ₿9.03	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$681.11 ₿0.01	$575.52K ₿9.03	$575.52K ₿9.03
3399	BOB Token BOB	$0.000000818 ₿0.000000000013	-0.19	$572.71K ₿8.99	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.1K ₿0.88	$572.71K ₿8.99	$572.71K ₿8.99
3412	KONDUX KNDX	$0.001028 ₿0.000000016	-1.78	$563.75K ₿8.84	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.15K ₿0.07	$970.65K ₿15.22	$563.75K ₿8.84
3420	Foxy FOXY	$0.00009573 ₿0.0000000015	0.09	$560.78K ₿8.8	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$284.2K ₿4.45	$957.28K ₿15.02	$560.78K ₿8.8
3422	MSTR2100 MSTR	$0.02714 ₿0.00000042	10.68	$560.36K ₿8.79	$0.02714 ₿0.00000042	$0.02452 ₿0.00000038	$196.17K ₿3.08	$560.36K ₿8.79	$560.36K ₿8.79
3443	BasedAI BASEDAI	$0.01541 ₿0.00000024	-11.17	$549.73K ₿8.62	$0.01812 ₿0.00000029	$0.01539 ₿0.00000024	$2.16K ₿0.03	$549.73K ₿8.62	$549.73K ₿8.62
3448	Nostra NSTR	$0.005479 ₿0.000000085	-0.09	$547.98K ₿8.6	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$27.01 ₿0	$547.98K ₿8.6	$547.98K ₿8.6
3452	ai16z AI16Z	$0.0005012 ₿0.0000000078	16.08	$547.15K ₿8.61	$0.0005073 ₿0.0000000079	$0.000431 ₿0.0000000068	$11.44K ₿0.18	$547.15K ₿8.61	$547.15K ₿8.61
3474	Levana LVN	$0.0006623 ₿0.000000010	0.22	$535.08K ₿8.4	$0.0006914 ₿0.000000010	$0.0006563 ₿0.000000010	$23.27 ₿0	$666.34K ₿10.46	$535.08K ₿8.4
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3482	Opus Genesis OPUS	$0.0005312 ₿0.0000000083	8.05	$531.25K ₿8.35	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.81K ₿0.09	$531.25K ₿8.35	$531.25K ₿8.35
3484	Fren Pet FP	$0.07298 ₿0.0000011	1.09	$530.39K ₿8.32	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$211.61 ₿0	$530.39K ₿8.32	$530.39K ₿8.32
3495	CryoDAO CRYO	$0.1956 ₿0.0000030	2.54	$524.34K ₿8.24	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$5.66K ₿0.09	$865.98K ₿13.61	$524.34K ₿8.24
3508	Creo Engine CREO	$0.000749 ₿0.000000011	-0.43	$515.77K ₿8.1	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.99K ₿1.76	$590.64K ₿9.28	$515.77K ₿8.1
3512	Boba Cat BOBA	$0.0005147 ₿0.0000000080	0.15	$514.85K ₿8.07	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$5.28K ₿0.08	$514.85K ₿8.07	$514.85K ₿8.07
3517	MAD MAD	$0.0000005131 ₿0.0000000000080	2.50	$513.08K ₿8.08	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$67.99K ₿1.07	$513.08K ₿8.08	$513.08K ₿8.08
3518	Evmos EVMOS	$0.0009976 ₿0.000000015	2.39	$511.49K ₿8.03	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$997.66K ₿15.65	$511.49K ₿8.03
3520	Strategic Bitcoin Reserve SBR	$0.02427 ₿0.00000038	1.26	$510.79K ₿8.01	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.49K ₿6.54	$510.79K ₿8.01	$510.79K ₿8.01
3521	Solanium SLIM	$0.005106 ₿0.000000080	7.20	$510.65K ₿8.05	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$492.26 ₿0.01	$510.65K ₿8.05	$510.65K ₿8.05
3535	Patriot PATRIOT	$0.0000506 ₿0.00000000079	0.48	$506.07K ₿7.94	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.94	$506.07K ₿7.94
3536	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	Beercoin BEER	$0.0000005671 ₿0.0000000000089	-0.86	$504.13K ₿7.92	$0.0000005935 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$292.98 ₿0	$504.13K ₿7.92	$504.13K ₿7.92
3544	Multibit MUBI	$0.0005298 ₿0.0000000087	7.07	$503.33K ₿8.27	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$90.78K ₿1.86	$529.82K ₿8.71	$503.33K ₿8.27
3554	Mode MODE	$0.00006983 ₿0.0000000010	7.14	$500.45K ₿7.85	$0.00007249 ₿0.0000000011	$0.00006441 ₿0.0000000010	$60.73K ₿0.95	$698.3K ₿10.96	$500.45K ₿7.85
3557	Automata ATA	$0.0008525 ₿0.000000013	13.62	$499.48K ₿7.87	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$271.73K ₿3.46	$849.75K ₿13.39	$499.48K ₿7.87
3567	Only1 LIKE	$0.001244 ₿0.000000019	-4.19	$496.37K ₿7.72	$0.001322 ₿0.000000021	$0.001243 ₿0.000000019	$114.99K ₿2.74	$628.14K ₿9.77	$496.37K ₿7.72
3569	MAGA Hat MAGA	$0.00000121 ₿0.000000000018	4.25	$496.76K ₿7.77	$0.000001289 ₿0.000000000020	$0.000001159 ₿0.000000000018	$137.01K ₿2.14	$500.44K ₿7.83	$496.76K ₿7.77
3575	Dione DIONE	$0.00004094 ₿0.00000000064	2.51	$492.45K ₿7.73	$0.00004096 ₿0.00000000065	$0.00003894 ₿0.00000000061	$786.53 ₿0.01	$550.11K ₿8.63	$492.45K ₿7.73
3595	Atlas Navi NAVI	$0.002996 ₿0.000000047	1.22	$484.54K ₿7.6	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$59.27K ₿0.93	$898.93K ₿14.1	$484.54K ₿7.6
3606	LTO Network EQTY	$0.001633 ₿0.000000025	3.24	$475.49K ₿7.46	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.22K ₿0.03	$475.49K ₿7.46	$475.49K ₿7.46
3609	RWA Inc. RWA	$0.001365 ₿0.000000021	1.31	$473.68K ₿7.43	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$140.72K ₿2.21	$1.34M ₿21.06	$473.68K ₿7.43
3615	FXN FXN	$0.0005248 ₿0.0000000082	-0.53	$472.4K ₿7.41	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$100.16K ₿1.57	$524.86K ₿8.24	$472.4K ₿7.41
3622	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3633	Sensay SNSY	$0.00008139 ₿0.0000000012	-3.66	$466.03K ₿7.31	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$52.65K ₿0.83	$814.01K ₿12.77	$466.03K ₿7.31
3649	Billy BILLY	$0.0004748 ₿0.0000000073	-0.38	$461.01K ₿7.29	$0.0005065 ₿0.0000000080	$0.0004639 ₿0.0000000073	$55.08K ₿0.85	$461.01K ₿7.29	$461.01K ₿7.29
3650	Simmi Token SIMMI	$0.0000046 ₿0.000000000072	0.34	$460.24K ₿7.22	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$141.06K ₿2.21	$460.24K ₿7.22	$460.24K ₿7.22
3659	Prosper PROS	$0.008882 ₿0.00000013	3.68	$456.59K ₿7.16	$0.008884 ₿0.00000013	$0.008548 ₿0.00000013	$50.92 ₿0	$888.39K ₿13.93	$456.59K ₿7.16
3668	Morpheus Network MNW	$0.01208 ₿0.00000019	-10.49	$453.55K ₿7.13	$0.01359 ₿0.00000021	$0.01205 ₿0.00000018	$562.4 ₿0.01	$578.99K ₿9.1	$453.55K ₿7.13
3669	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3679	michi [OLD] $MICHI	$0.0008109 ₿0.000000012	1.91	$450.73K ₿7.08	$0.0009531 ₿0.000000015	$0.0007945 ₿0.000000012	$3.21K ₿0.05	$450.73K ₿7.08	$450.73K ₿7.08
3681	Frodo the Virtual Samurai FROG	$0.00008985 ₿0.0000000014	1.06	$449.32K ₿7.05	$0.00008995 ₿0.0000000014	$0.00008817 ₿0.0000000014	$35.21 ₿0	$449.32K ₿7.05	$449.32K ₿7.05
3686	Joule JOULE	$0.0004254 ₿0.0000000066	6.71	$447.57K ₿7.03	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$21.9 ₿0	$450.19K ₿7.07	$447.57K ₿7.03
3711	EternalAI EAI	$0.001368 ₿0.000000021	-8.05	$435.79K ₿6.84	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.82K ₿0.45	$1.37M ₿21.47	$435.79K ₿6.84
3736	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.29	$426.29K ₿6.69	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.36K ₿0.02	$2.04M ₿32.05	$426.29K ₿6.69
3740	CryptoAutos AUTOS	$0.0005736 ₿0.0000000089	-9.56	$424.63K ₿6.66	$0.0006586 ₿0.000000010	$0.0005655 ₿0.0000000089	$4.67K ₿0.07	$573.41K ₿9	$424.63K ₿6.66
3742	TEH EPIK DUCK EPIK	$0.0004999 ₿0.0000000078	0.99	$423.32K ₿6.67	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.09K ₿0.02	$423.32K ₿6.67	$423.32K ₿6.67
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	ISKRA Token ISK	$0.0006796 ₿0.000000010	-0.32	$418.89K ₿6.57	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.5K ₿0.43	$677.51K ₿10.63	$418.89K ₿6.57
3757	Keep3rV1 KP3R	$0.8719 ₿0.000013	11.40	$417.94K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$814.63 ₿0.01	$417.94K ₿6.56	$417.94K ₿6.56
3765	ZynCoin ZYN	$0.0004586 ₿0.0000000071	-11.32	$414.51K ₿6.5	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.51K ₿6.5	$414.51K ₿6.5
3768	Doland Tremp TREMP	$0.004142 ₿0.000000065	2.35	$414.06K ₿6.52	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$876.78 ₿0.01	$414.06K ₿6.52	$414.06K ₿6.52
3773	DecideAI DCD	$0.0007119 ₿0.000000011	2.47	$412.46K ₿6.48	$0.0007133 ₿0.000000011	$0.0006702 ₿0.000000010	$138.44 ₿0	$702.46K ₿11.03	$412.46K ₿6.48
3776	WLTH WLTH	$0.0007817 ₿0.000000012	1.00	$412K ₿6.54	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.96K ₿12.13	$412K ₿6.54
3781	Neutron NTRN	$0.001121 ₿0.000000017	5.89	$410.07K ₿6.43	$0.001121 ₿0.000000017	$0.001014 ₿0.000000016	$87.96K ₿1.38	$712.13K ₿11.16	$410.07K ₿6.43
3785	BONGO CAT BONGO	$0.000409 ₿0.0000000064	2.82	$408.93K ₿6.45	$0.0004145 ₿0.0000000065	$0.0003959 ₿0.0000000062	$194.78 ₿0	$408.93K ₿6.45	$408.93K ₿6.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}