Страница результатов 13 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	VaderAI by Virtuals VADER	$0.01065	-13.99	$10.67M	$0.01307	$0.0102	$187.17K	$10.67M	$10.67M
1450	Stonks STNK	$18.27	-7.23	$10.66M	$20.78	$18.16	$394.73K	$10.66M	$10.66M
1451	ZND Token ZND	$0.1044	-3.15	$10.61M	$0.1149	$0.1042	$6.26M	$72.54M	$10.61M
1453	Evercraft Ecotechnologies ECET	$0.01542	4.55	$10.63M	$0.01545	$0.01389	$113.05K	$12.18M	$10.63M
1455	Zcoin FIRO	$0.6121 ₿0.000028	25.01	$10.57M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$628.98K ₿61.74	$10.57M ₿617.55	$10.57M ₿391.22
1457	Alien Base ALB	$0.06244 ₿0.000000096	-4.46	$10.46M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$103.79K ₿0.4	$24.33M ₿21.02	$10.46M ₿18.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Scallop SCA	$0.102 ₿0.000011	3.66	$10.42M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.46M ₿101.88	$25.52M	$10.42M ₿0
1460	Nimiq NIM	$0.0008021 ₿0.000000022	-1.26	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.000801 ₿0.000000020	$42.06K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1461	Pirate Nation Token PIRATE	$0.05087	-8.45	$10.43M	$0.05578	$0.05008	$2.92M	$50.27M	$10.43M
1462	NATIX Network NATIX	$0.0005957	-4.55	$10.42M	$0.0006277	$0.000593	$330.53K	$59.44M	$10.42M
1464	bitsCrunch Token BCUT	$0.02237 ₿0.0000034	-6.11	$10.39M ₿190.74	$0.02385 ₿0.0000035	$0.02229 ₿0.0000034	$1.1M ₿3.26	$22.38M ₿3.44K	$10.39M ₿190.74
1465	XSGD XSGD	$0.7617 ₿0.000010	-0.40	$10.37M ₿544.64	$0.7669 ₿0.000010	$0.7457 ₿0.000010	$19.2M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1470	Biswap BSW	$0.02051 ₿0.0000016	1.86	$10.24M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$14.5M ₿89.11	$11.84M ₿969.69	$10.24M ₿838.72
1471	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01596 ₿0.00000017	$0.01537 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1472	GYEN GYEN	$0.007049 ₿0.000000095	0.34	$10.27M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.37K ₿0.43	$10.27M ₿213.74	$10.27M ₿213.74
1473	BFG Token BFG	$0.01655 ₿0.00000023	3.39	$10.22M ₿0	$0.01717 ₿0.00000024	$0.01598 ₿0.00000023	$104.53K ₿0.55	$54.94M ₿1.2K	$10.22M ₿0
1474	Avalaunch XAVA	$0.2597 ₿0.000016	-1.93	$10.24M ₿618.3	$0.2669 ₿0.000017	$0.2592 ₿0.000016	$174.38K ₿6.97	$25.98M ₿1.66K	$10.24M ₿618.3
1475	Diamond DMD	$2.63 ₿0.000028	-2.01	$10.15M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.57K ₿0.22	$11.52M ₿123.77	$10.15M ₿107.59
1476	Wise Monkey MONKY	$0.000001199	-6.58	$10.18M	$0.000001289	$0.00000119	$879.77K	$10.18M	$10.18M
1478	Penpie PNP	$1.99 ₿0.000068	1.28	$10.45M ₿313.31	$1.98 ₿0.000071	$1.83 ₿0.000052	$108.17K ₿5.25	$19.86M ₿683.99	$10.45M ₿313.31
1480	Defi.money MONEY	$0.9991	-0.18	$10.18M	$1	$0.9974	$13.79K	$10.18M	$10.18M
1484	MOO DENG MOODENG	$0.00002407	0.32	$10.14M	$0.00002998	$0.00002294	$6.34M	$10.14M	$10.14M
1486	MileVerse MVC	$0.003728 ₿0.000000064	-2.80	$10.04M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$476K ₿2.6	$10.74M ₿195.12	$10.04M ₿0
1490	DeFiPulse Index DPI	$71.06 ₿0.0019	-3.23	$10.01M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.23K ₿1.43	$10.01M ₿399.19	$10.01M ₿399.19
1491	MixMarvel MIX	$0.001085 ₿0.000000045	-2.60	$9.95M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$372.7K ₿3.04	$10.82M ₿454.22	$9.95M ₿317.2
1492	REN REN	$0.009983 ₿0.0000013	-0.89	$9.97M ₿1.37K	$0.01045 ₿0.0000014	$0.009943 ₿0.0000013	$1M ₿273.18	$9.97M ₿1.37K	$9.97M ₿1.37K
1493	KONDUX KNDX	$0.01813 ₿0.0000011	-1.20	$9.94M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$53.04K ₿4.69	$17.11M ₿1.08K	$9.94M ₿620.21
1494	Nexa NEXA	$0.000001269 ₿0.000000000081	-2.03	$9.97M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$38.51K ₿5.08	$9.97M ₿419.45	$9.97M ₿419.45
1496	Metahero HERO	$0.001054 ₿0.000000072	-1.72	$9.88M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$48.76K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1497	sETH2 SETH2	$1,752.43 ₿0.050	-2.97	$9.84M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$474.25 ₿0.01	$9.84M ₿1.15K	$9.84M ₿1.15K
1500	Base God TYBG	$0.00007922 ₿0.0000000038	-5.76	$9.74M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$168.87K ₿16.99	$9.74M ₿474.67	$9.74M ₿474.67
1501	Soil SOIL	$0.2796 ₿0.000042	-0.49	$9.77M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.61K ₿10.9	$27.96M ₿4.24K	$9.77M ₿298.31
1502	ECOx ECOX	$0.01968 ₿0.0000029	-8.22	$9.73M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.87K ₿0.32	$19.66M ₿2.94K	$9.73M ₿768.69
1504	AUSD AUSD	$0.9996	-0.01	$9.7M	$1	$0.9989	$6.99M	$9.7M	$9.7M
1505	BLOCKLORDS LRDS	$0.1438	-3.45	$9.69M	$0.1513	$0.1438	$908.86K	$14.42M	$9.69M
1506	Octopus Network OCT	$0.09685 ₿0.0000057	0.34	$9.69M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$115.11K ₿7.77	$9.69M ₿577.89	$9.69M ₿454.85
1507	Tenset 10SET	$0.05792 ₿0.000020	-3.37	$9.68M ₿3.39K	$0.05994 ₿0.000020	$0.05785 ₿0.000016	$158.96K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1508	InfinitiCoin INCO	$0.009651	-0.01	$9.65M	$0.009666	$0.009646	$2.16M	$9.65M	$9.65M
1509	ONBUFF LWA	$0.0124 ₿0.00000057	-6.37	$9.54M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.3M ₿4.82	$9.54M ₿439.39	$9.54M ₿439.39
1510	SYMMIO SYMM	$0.03732	-4.11	$9.58M	$0.03948	$0.03668	$4.34K	$15.27M	$9.58M
1512	PAID Network PAID	$0.01945 ₿0.0000029	3.26	$9.55M ₿849.37	$0.02032 ₿0.0000031	$0.01884 ₿0.0000026	$23.38K ₿14.89	$11.48M ₿1.75K	$9.55M ₿849.37
1513	Dmail Network DMAIL	$0.1016 ₿0.000012	-4.31	$9.54M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.9M ₿91.46	$20.34M ₿2.4K	$9.54M ₿383.03
1514	Vaiot VAI	$0.02563 ₿0.0000041	-6.33	$9.52M ₿1.32K	$0.0277 ₿0.0000045	$0.02558 ₿0.0000041	$169.71K ₿22.35	$10.25M ₿1.65K	$9.52M ₿1.32K
1515	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1516	MAGA TRUMP	$0.2092 ₿0.000084	0.11	$9.43M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$555.13K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1517	Aura Finance AURA	$0.1899 ₿0.000010	-5.92	$9.43M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$20.3K ₿0.47	$15.11M ₿748.66	$9.43M ₿487.72
1518	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$319.03K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1519	Juventus Fan Token JUV	$1.01 ₿0.000048	1.47	$9.4M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$8.43M ₿216.9	$20.28M ₿968.51	$9.4M ₿304.58
1520	Kasta KASTA	$0.01226 ₿0.00000057	0.05	$9.35M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$107.75K ₿7.55	$18.38M ₿859.88	$9.35M ₿281.54
1522	e-Radix EXRD	$0.01124 ₿0.00000099	-1.45	$9.35M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$55.31K ₿5.79	$9.35M ₿1.14K	$9.35M ₿1.14K
1523	Equilibria Finance EQB	$0.2779 ₿0.000010	0.06	$9.33M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.7K ₿1	$27.79M ₿1.09K	$9.33M ₿314.25
1524	Brett (ETH) BRETT	$0.1354	4.48	$9.3M	$0.1457	$0.1116	$1.7M	$9.3M	$9.3M
1525	zkLink ZKL	$0.03515	1.37	$9.28M	$0.03599	$0.03433	$5.18M	$35.14M	$9.28M
1526	Index Cooperative INDEX	$1.37 ₿0.000087	-10.81	$9.24M ₿591.82	$1.54 ₿0.000090	$1.36 ₿0.000086	$133.57K ₿8.2	$13.73M ₿879.79	$9.24M ₿591.82
1527	EthicHub ETHIX	$0.1308 ₿0.0000030	-2.29	$9.23M ₿214.89	$0.1347 ₿0.0000030	$0.1283 ₿0.0000029	$320.51 ₿0.01	$13.09M ₿304.82	$9.23M ₿214.89
1528	Pluton PLU	$0.8107 ₿0.000083	1.03	$9.21M ₿506.26	$0.8288 ₿0.000086	$0.7883 ₿0.000080	$170.27K ₿15.33	$16.17M ₿1.67K	$9.21M ₿506.26
1530	LOCK IN LOCKIN	$0.009271	-18.66	$9.18M	$0.01167	$0.008885	$741.09K	$9.18M	$9.18M
1531	Foxy FOXY	$0.002264	31.97	$9.18M	$0.002424	$0.001611	$7.84M	$22.94M	$9.18M
1534	SaitaChain Coin STC	$0.000217 ₿0.000000023	-0.93	$9.16M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.69K ₿13.78	$11.92M ₿1.3K	$9.16M ₿995.45
1536	Mettalex MTLX	$2.25 ₿0.000058	-8.09	$9.15M ₿236.59	$2.45 ₿0.000058	$2.2 ₿0.000046	$25.51K ₿3.44	$90.09M ₿2.33K	$9.15M ₿236.59
1538	pSTAKE Finance PSTAKE	$0.01776 ₿0.0000017	38.74	$8.92M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$18.93M ₿18.89	$8.92M ₿884.86	$8.92M ₿814.07
1540	Jackal Protocol JKL	$0.07703 ₿0.0000070	-1.81	$9.11M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$14.87K ₿1.24	$12.34M ₿1.02K	$9.11M ₿690.85
1541	Efinity EFI	$0.1046 ₿0.0000015	1.55	$9.1M ₿137.63	$0.1127 ₿0.0000016	$0.1012 ₿0.0000015	$4.18K ₿0.07	$209.36M ₿3.17K	$9.1M ₿137.63
1542	ZTX ZTX	$0.002161 ₿0.00000027	-2.13	$9.08M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$318.79K ₿16.72	$21.6M ₿2.79K	$9.08M ₿647.98
1544	Karate Combat KARATE	$0.0001359 ₿0.000000048	-5.42	$9.06M ₿422.1	$0.0001442 ₿0.000000050	$0.000135 ₿0.000000048	$94.37K ₿5.4	$14.96M ₿5.34K	$9.06M ₿422.1
1546	Swarm BZZ	$0.1426 ₿0.0000082	1.07	$9.01M ₿524.1	$0.1446 ₿0.0000082	$0.1379 ₿0.0000080	$185.65K ₿15.67	$9.01M ₿524.1	$9.01M ₿524.1
1547	Butthole Coin BUTTHOLE	$0.009019	-23.47	$9M	$0.0119	$0.00888	$1.63M	$9M	$9M
1548	SquidGrow SQGROW	$0.009	0.42	$9M	$0.009173	$0.008683	$193.05K	$9M	$9M
1549	WAGMI Games WAGMIGAMES	$0.000004269 ₿0.00000000026	-9.83	$8.98M ₿503.54	$0.000004729 ₿0.00000000027	$0.000004269 ₿0.00000000025	$424.34K ₿68.5	$9.39M ₿579.8	$8.98M ₿503.54
1550	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-8.19	$8.98M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.09M ₿31.87	$8.98M ₿570.61	$8.98M ₿552.55
1551	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.49	$8.97M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$940.1 ₿0.15	$8.97M	$8.97M ₿0
1552	DEXTF DEXTF	$0.1362 ₿0.0000035	-2.13	$8.97M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$97.9K ₿1.67	$13.63M ₿357.11	$8.97M ₿235.01
1553	REVOX REX	$0.009929	-0.99	$8.94M	$0.01012	$0.009861	$4.36M	$29.79M	$8.94M
1554	Alpine F1 Team Fan Token ALPINE	$0.7862 ₿0.000037	-2.10	$8.93M ₿422.56	$0.8129 ₿0.000038	$0.7782 ₿0.000036	$3.07M ₿62.19	$31.45M ₿1.49K	$8.93M ₿422.56
1555	AXEL AXEL	$0.06486 ₿0.0000016	-2.45	$8.93M ₿206.61	$0.0669 ₿0.0000017	$0.06222 ₿0.0000013	$865.39 ₿0.19	$64.86M ₿1.63K	$8.93M ₿206.61
1556	Trustswap SWAP	$0.0892 ₿0.0000031	-6.23	$8.92M ₿316.49	$0.09632 ₿0.0000032	$0.08907 ₿0.0000030	$158.25K ₿4.76	$8.92M ₿316.49	$8.92M ₿316.49
1559	AstraAI ASTRA	$0.8875 ₿0.000042	-7.07	$8.88M ₿0	$0.9633 ₿0.000044	$0.8846 ₿0.000042	$222.44K ₿0.23	$8.88M ₿428.51	$8.88M ₿0
1560	Colony CLY	$0.07865 ₿0.0000036	-2.95	$8.86M ₿373.72	$0.08186 ₿0.0000037	$0.07823 ₿0.0000036	$12.98K ₿1.32	$11.8M ₿541.92	$8.86M ₿373.72
1562	Chronobank TIME	$12.48 ₿0.00047	2.65	$8.86M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$194.41K ₿31.65	$8.86M ₿339.51	$8.86M ₿339.51
1564	Botto BOTTO	$0.2052 ₿0.000017	-4.88	$8.84M ₿767.17	$0.2185 ₿0.000019	$0.2041 ₿0.000017	$74.38K ₿16.53	$20.02M ₿1.74K	$8.84M ₿767.17
1566	SolanaHub staked SOL HUBSOL	$162.71	-2.73	$8.83M	$169.14	$161.14	$985.5K	$8.83M	$8.83M
1568	Based ETH BSDETH	$1,799.7 ₿0.050	-3.08	$8.79M ₿0	$1,863.18 ₿0.052	$1,770.99 ₿0.050	$1.44M ₿5.57	$8.79M	$8.79M ₿0
1570	Prosper PROS	$0.17 ₿0.0000074	-3.28	$8.74M ₿243.32	$0.1764 ₿0.0000076	$0.1661 ₿0.0000073	$606.13 ₿39.89	$17M ₿746.7	$8.74M ₿243.32
1572	TRUF.Network TRUF	$0.02861 ₿0.0000091	6.45	$8.72M ₿0	$0.02865 ₿0.0000098	$0.0258 ₿0.0000087	$280.59K ₿252.56	$28.62M	$8.72M ₿0
1573	mfercoin MFER	$0.008698 ₿0.00000097	-6.17	$8.7M ₿0	$0.009447 ₿0.0000010	$0.008668 ₿0.00000085	$1.88M ₿268.04	$8.7M ₿960.87	$8.7M ₿0
1575	Cellframe CELL	$0.3018 ₿0.000015	-3.81	$8.69M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$687.03K ₿12.77	$8.97M ₿473.93	$8.69M ₿458.79
1578	Manchester City Fan Token CITY	$1.02 ₿0.000058	-2.48	$8.66M ₿435.29	$1.04 ₿0.000059	$1.01 ₿0.000055	$3.82M ₿103.82	$20.05M ₿1.17K	$8.66M ₿435.29
1579	Goldcoin GLC	$0.007508 ₿0.00000013	-27.80	$8.6M ₿150.84	$0.0104 ₿0.00000013	$0.00748 ₿0.00000012	$70.11 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1581	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5099 ₿0.0000054	$0.4914 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005761 ₿0.000000062	$0.005399 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Altered State Machine ASTO	$0.0105 ₿0.00000068	0.45	$8.57M ₿534.21	$0.01058 ₿0.00000072	$0.01036 ₿0.00000066	$924.96K ₿15.01	$25.05M ₿1.63K	$8.57M ₿534.21
1584	Pibble PIB	$0.0003531 ₿0.0000000092	-7.78	$8.53M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$5.36K ₿0.32	$10.49M ₿274.31	$8.53M ₿202.33
1585	Tectum TET	$1.14 ₿0.00036	-5.58	$8.51M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$201.64K ₿21.02	$11.41M ₿3.69K	$8.51M ₿2.71K
1586	LIMITUS LMT	$0.01019	-15.02	$8.51M	$0.0156	$0.01009	$687.55K	$8.51M	$8.51M
1587	Aeternity AE	$0.01961 ₿0.00000052	2.62	$8.49M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$506.14K ₿6.56	$10.52M ₿281.77	$8.49M ₿222.62
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,751.99	-1.69	$8.48M	$1,811.45	$1,729.84	$199.35K	$8.48M	$8.48M
1589	Nuklai NAI	$0.002345	-7.45	$8.43M	$0.002615	$0.002217	$119.69K	$23.45M	$8.43M
1590	Drop Staked ATOM DATOM	$4.84	-0.43	$8.44M	$4.91	$4.76	$371.41K	$8.44M	$8.44M
1592	MUMU THE BULL MUMU	$0.00000361 ₿0.00000000012	-16.15	$8.4M ₿0	$0.00000438 ₿0.00000000014	$0.00000343 ₿0.00000000012	$838.18K ₿10.16	$8.4M ₿286.59	$8.4M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}