Страница результатов 13 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	Wirex WXT	$0.003712 ₿0.00000011	-0.86	$8.54M ₿264.34	$0.003766 ₿0.00000011	$0.003694 ₿0.00000011	$1.18M ₿22.9	$37.11M ₿1.15K	$8.54M ₿264.34
1659	REN REN	$0.008515 ₿0.0000013	-0.01*	$8.52M ₿1.37K	$0.008804 ₿0.0000014	$0.00841 ₿0.0000013	$1.03M ₿273.18	$8.52M ₿1.37K	$8.52M ₿1.37K
1660	Polaris Share POLA	$0.01668 ₿0.00000063	-0.99	$8.53M ₿277.28	$0.01719 ₿0.00000068	$0.01625 ₿0.00000062	$377.06K ₿19.93	$76.75M ₿2.92K	$8.53M ₿277.28
1663	SolanaHub staked SOL HUBSOL	$166.52	0.64	$8.48M	$167.14	$161.62	$260.88	$8.48M	$8.48M
1664	Guild of Guardians GOG	$0.01125 ₿0.0000025	-17.51	$8.47M ₿1.42K	$0.01364 ₿0.0000025	$0.01073 ₿0.0000018	$1.7M ₿27.1	$11.26M ₿2.56K	$8.47M ₿1.42K
1665	MCDex MCB	$2.23 ₿0.00017	-0.89	$8.46M ₿655.12	$2.4 ₿0.00019	$2.22 ₿0.00017	$3.16K ₿3.88	$10.69M ₿827.38	$8.46M ₿655.12
1669	f(x) Coin FX	$0.1272 ₿0.0000028	-1.23	$8.43M ₿2.03K	$0.1304 ₿0.0000030	$0.1253 ₿0.0000028	$149.74K ₿39.52	$8.43M ₿2.03K	$8.43M ₿2.03K
1672	Department Of Government Efficiency DOGE	$0.008613	-11.16	$8.44M	$0.00972	$0.008401	$1.42M	$8.44M	$8.44M
1673	Dmail Network DMAIL	$0.07978 ₿0.000012	-0.52	$8.38M ₿383.03	$0.08109 ₿0.000012	$0.07912 ₿0.000011	$2.25M ₿91.46	$15.95M ₿2.4K	$8.38M ₿383.03
1674	Stratos STOS	$0.123 ₿0.000018	-2.34	$8.36M ₿1.16K	$0.1262 ₿0.000019	$0.1205 ₿0.000018	$175.67K ₿1.98	$12.32M ₿1.86K	$8.36M ₿1.16K
1675	Iron Fish IRON	$0.1294 ₿0.000025	-0.81	$8.35M ₿550.08	$0.131 ₿0.000025	$0.1287 ₿0.000024	$51.97K ₿7.6	$8.35M ₿1.32K	$8.35M ₿550.08
1676	Biswap BSW	$0.01668 ₿0.0000016	-15.55	$8.32M ₿838.72	$0.01975 ₿0.0000017	$0.01636 ₿0.0000016	$25.04M ₿89.11	$9.62M ₿969.69	$8.32M ₿838.72
1678	Forgive Me Father $PURGE	$0.01035	99.83	$8.29M	$0.01625	$0.005091	$76.36K	$8.29M	$8.29M
1679	OX Coin OX	$0.001001 ₿0.00000019	4.08	$8.24M ₿725.78	$0.001201 ₿0.00000020	$0.0008742 ₿0.00000018	$409.78K ₿4.23	$8.24M ₿725.78	$8.24M ₿725.78
1681	Manchester City Fan Token CITY	$0.8261 ₿0.000058	0.87	$8.2M ₿435.29	$0.8724 ₿0.000059	$0.8097 ₿0.000055	$5.48M ₿103.82	$16.29M ₿1.17K	$8.2M ₿435.29
1685	Mars Protocol MARS	$0.03049 ₿0.00000099	-2.28	$8.13M ₿209.75	$0.03121 ₿0.0000010	$0.03011 ₿0.00000097	$15.06K ₿0.23	$17.63M ₿1K	$8.13M ₿209.75
1687	Meeds DAO MEED	$0.3964 ₿0.0000044	0.44	$8.11M ₿60.3	$0.3964 ₿0.0000045	$0.3851 ₿0.0000044	$5.3K ₿0.5	$8.6M ₿32.83	$8.11M ₿60.3
1688	Helium IOT IOT	$0.0003403 ₿0.000000018	3.06	$8.12M ₿458.76	$0.0003404 ₿0.000000019	$0.0003238 ₿0.000000017	$2.41K ₿0.42	$68.09M ₿3.62K	$8.12M ₿458.76
1690	KYVE Network KYVE	$0.008416 ₿0.0000012	-3.41	$8.09M ₿678.3	$0.008761 ₿0.0000013	$0.008326 ₿0.0000012	$83.27K ₿0.55	$10.25M ₿1.39K	$8.09M ₿678.3
1694	Trias Token TRIAS	$0.8043 ₿0.00016	3.23	$8.03M ₿1.67K	$0.8259 ₿0.00018	$0.7673 ₿0.00016	$284.38K ₿25.34	$8.03M ₿1.67K	$8.03M ₿1.67K
1695	Aleph Zero AZERO	$0.02653 ₿0.000013	-2.61	$8.02M ₿4.3K	$0.02758 ₿0.000014	$0.02505 ₿0.000013	$312.28K ₿39.47	$13.79M ₿4.98K	$8.02M ₿4.3K
1696	Index Cooperative INDEX	$1.1 ₿0.000087	1.95	$8.01M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$39.74K ₿8.2	$10.86M ₿879.79	$8.01M ₿591.82
1697	Drop Staked ATOM DATOM	$4.58	0.55	$7.99M	$4.59	$4.47	$275.64K	$7.99M	$7.99M
1698	Pirate Nation Token PIRATE	$0.03962	-0.50	$7.99M	$0.03983	$0.03796	$687.96K	$39M	$7.99M
1699	Orion Protocol ORN	$0.2319 ₿0.000031	-0.58	$7.99M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$10.1K ₿168.01	$23.19M ₿3.13K	$7.99M ₿1.08K
1701	Measurable Data Token MDT	$0.01313 ₿0.0000014	2.76	$7.96M ₿904.16	$0.01315 ₿0.0000015	$0.01231 ₿0.0000014	$3.21M ₿109.87	$13.13M ₿1.49K	$7.96M ₿904.16
1702	MEOW MEOW	$0.005362 ₿0.00000059	2.43	$7.96M ₿888.9	$0.005407 ₿0.00000063	$0.005178 ₿0.00000058	$3.59K ₿2.66	$53.45M ₿5.99K	$7.96M ₿888.9
1703	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	0.72	$7.94M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$157.3K ₿31.87	$7.94M ₿570.61	$7.94M ₿552.55
1704	Aura Finance AURA	$0.1599 ₿0.000010	-2.38	$7.94M ₿487.72	$0.1644 ₿0.000011	$0.1569 ₿0.000010	$15.16K ₿0.47	$12.92M ₿748.66	$7.94M ₿487.72
1705	BOB BOB	$0.3784	0.73	$7.95M	$0.3784	$0.3434	$21.44K	$7.95M	$7.95M
1707	SquidGrow SQGROW	$0.007924	-0.03	$7.92M	$0.007931	$0.007673	$103.57K	$7.92M	$7.92M
1708	Camelot Token GRAIL	$356.35 ₿0.024	-33.90	$7.88M ₿451.32	$541.15 ₿0.024	$336.93 ₿0.023	$656.86K ₿25.31	$30.71M ₿1.81K	$7.88M ₿451.32
1709	Nacho the Kat NACHO	$0.00002754	4.10	$7.91M	$0.00002818	$0.00002366	$366.81K	$7.91M	$7.91M
1712	Diamond DMD	$2.01 ₿0.000028	3.43	$7.79M ₿107.59	$2.02 ₿0.000028	$1.92 ₿0.000027	$25.89K ₿0.22	$8.82M ₿123.77	$7.79M ₿107.59
1713	Boba Oppa BOBAOPPA	$0.0003947 ₿0.0000000081	-5.05	$7.83M ₿0	$0.0004173 ₿0.0000000082	$0.0003816 ₿0.0000000063	$2.33K ₿8.47	$7.83M ₿811.62	$7.83M ₿0
1716	Skey Network SKEY	$0.01081 ₿0.00000071	-11.37	$7.81M ₿202.75	$0.0122 ₿0.00000071	$0.01075 ₿0.00000067	$84.21K ₿3.49	$10.81M ₿712.8	$7.81M ₿202.75
1717	Sidus SIDUS	$0.0007046 ₿0.00000015	-1.44	$7.8M ₿1.68K	$0.0007183 ₿0.00000016	$0.0006849 ₿0.00000015	$502.91K ₿27.98	$13.32M ₿3.37K	$7.8M ₿1.68K
1719	Peercoin PPC	$0.2627 ₿0.0000088	0.48	$7.79M ₿255.62	$0.2649 ₿0.0000090	$0.2578 ₿0.0000082	$16.9 ₿1.01	$7.79M ₿242.22	$7.79M ₿255.62
1720	Galeon GALEON	$0.01065 ₿0.00000051	0.48	$7.77M ₿352.67	$0.01068 ₿0.00000052	$0.01035 ₿0.00000050	$181.23K ₿6.74	$27.48M ₿1.33K	$7.77M ₿352.67
1721	PHNIX PHNIX	$0.00001458	-0.32	$7.74M	$0.00001473	$0.000014	$302.06K	$8.59M	$7.74M
1722	Hathor HTR	$0.01553 ₿0.0000016	3.88	$7.75M ₿421.59	$0.01591 ₿0.0000017	$0.01494 ₿0.0000016	$397.1K ₿12.73	$13.55M ₿1.46K	$7.75M ₿421.59
1724	Brett (ETH) BRETT	$0.113	4.56	$7.76M	$0.1155	$0.1053	$990.37K	$7.76M	$7.76M
1725	KONDUX KNDX	$0.01413 ₿0.0000011	0.87	$7.75M ₿620.21	$0.01414 ₿0.0000012	$0.01359 ₿0.0000011	$8.38K ₿4.69	$13.35M ₿1.08K	$7.75M ₿620.21
1727	MON MON	$0.01874	0.82	$7.74M	$0.01887	$0.01826	$1.84M	$18.73M	$7.74M
1728	Alpine F1 Team Fan Token ALPINE	$0.6791 ₿0.000037	0.45	$7.72M ₿422.56	$0.6792 ₿0.000038	$0.6617 ₿0.000036	$1.49M ₿62.19	$27.17M ₿1.49K	$7.72M ₿422.56
1729	MUMU THE BULL MUMU	$0.00000331 ₿0.00000000012	-2.01	$7.7M ₿0	$0.00000339 ₿0.00000000014	$0.00000322 ₿0.00000000012	$419.34K ₿10.16	$7.7M ₿286.59	$7.7M ₿0
1730	Galaxia GXA	$0.002508 ₿0.000000033	-1.66	$7.7M ₿91.32	$0.002578 ₿0.000000033	$0.002491 ₿0.000000032	$30.72K ₿14.84	$19.11M ₿257.6	$7.7M ₿91.32
1733	LeisureMeta LM	$0.002488 ₿0.00000022	-0.93	$7.64M ₿331.24	$0.002521 ₿0.00000024	$0.002425 ₿0.00000021	$218.12K ₿77.97	$11.62M ₿1.06K	$7.64M ₿331.24
1736	Silo Finance [OLD] SILO	$0.04013 ₿0.0000014	1.00	$7.62M ₿455.88	$0.04073 ₿0.0000015	$0.03875 ₿0.0000014	$7.29K ₿0.33	$40.15M ₿1.48K	$7.62M ₿455.88
1739	Pandora PANDORA	$754.98 ₿0.13	-2.35	$7.55M ₿1.36K	$773.8 ₿0.14	$750.07 ₿0.13	$1.5M ₿71.13	$7.55M ₿1.36K	$7.55M ₿1.36K
1740	MantaDAO MNTA	$0.1161 ₿0.0000070	-4.25	$7.55M ₿118.34	$0.1235 ₿0.0000071	$0.116 ₿0.0000069	$0.51 ₿3.03	$11.61M ₿706.32	$7.55M ₿118.34
1742	HashPack PACK	$0.01717	-1.80	$7.54M	$0.01764	$0.0171	$116.47K	$17.17M	$7.54M
1745	Tarot TAROT	$0.1111 ₿0.0000035	-0.19	$7.52M ₿0	$0.1114 ₿0.0000035	$0.1078 ₿0.0000033	$43.41K ₿3.38	$11.11M ₿355	$7.52M ₿0
1746	Saito SAITO	$0.002502 ₿0.00000011	0.23	$7.51M ₿235.51	$0.002502 ₿0.00000012	$0.002451 ₿0.00000011	$61.31K ₿4.03	$7.51M ₿331.3	$7.51M ₿235.51
1748	Hipo Governance Token HPO	$0.009367	-2.03	$7.48M	$0.00959	$0.009296	$176.19	$9.35M	$7.48M
1749	Prosper PROS	$0.1451 ₿0.0000074	-3.21	$7.46M ₿243.32	$0.1503 ₿0.0000076	$0.1428 ₿0.0000073	$241.42 ₿39.89	$14.52M ₿746.7	$7.46M ₿243.32
1751	Mother Iggy MOTHER	$0.007709	2.84	$7.44M	$0.007745	$0.007497	$1.33M	$7.44M	$7.44M
1752	NuNet NTX	$0.01002 ₿0.0000010	-0.32	$7.42M ₿660.21	$0.01008 ₿0.0000011	$0.00974 ₿0.0000010	$34.72K ₿3.3	$10.02M ₿1.06K	$7.42M ₿660.21
1756	Sturdy STRDY	$0.3607 ₿0.000015	4.66	$7.36M ₿76.02	$0.3624 ₿0.000016	$0.3358 ₿0.000015	$108.13K ₿2.05	$36.08M ₿1.5K	$7.36M ₿76.02
1757	AgriDex AGRI	$0.03175	-0.39	$7.29M	$0.03243	$0.03138	$573.49K	$31.76M	$7.29M
1758	Odos ODOS	$0.004592	-2.33	$7.35M	$0.004723	$0.00447	$376.43K	$45.93M	$7.35M
1759	Ribbon Finance RBN	$0.07906 ₿0.000025	18.76	$7.33M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$7.54K ₿82.44	$79.02M ₿25.38K	$7.33M ₿24.34K
1760	mfercoin MFER	$0.007321 ₿0.00000097	-1.16	$7.32M ₿0	$0.007424 ₿0.0000010	$0.007209 ₿0.00000085	$736.3K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1763	Jeff JEFF	$7.32	2.04	$7.31M	$7.32	$6.79	$105.06K	$7.31M	$7.31M
1768	Sabai Protocol SABAI	$0.01378 ₿0.00000028	-1.22	$7.26M ₿9.4	$0.01399 ₿0.00000030	$0.01373 ₿0.00000028	$3.41M ₿1.95	$36.54M ₿764.11	$7.26M ₿9.4
1770	Aurory AURY	$0.09643 ₿0.000011	0.46	$7.23M ₿569.05	$0.09647 ₿0.000011	$0.09364 ₿0.000010	$12.32K ₿2.65	$9.63M ₿1.09K	$7.23M ₿569.05
1771	Heroes of Mavia MAVIA	$0.1399 ₿0.000069	5.03	$7.23M ₿2.07K	$0.1404 ₿0.000071	$0.1306 ₿0.000067	$2.97M ₿628.04	$35.01M ₿17.24K	$7.23M ₿2.07K
1772	mini MINI	$0.008268	1.25	$7.25M	$0.008274	$0.007855	$522.18K	$7.25M	$7.25M
1773	Cellframe CELL	$0.2505 ₿0.000015	-4.99	$7.21M ₿458.79	$0.265 ₿0.000016	$0.2498 ₿0.000015	$595.91K ₿12.77	$7.45M ₿473.93	$7.21M ₿458.79
1774	Holdstation HOLD	$0.9089 ₿0.000093	-0.29	$7.18M ₿481.87	$0.9268 ₿0.000098	$0.8857 ₿0.000091	$189.82K ₿13.04	$27.27M ₿2.79K	$7.18M ₿481.87
1775	AEROBUD AEROBUD	$0.007186	-1.59	$7.2M	$0.007384	$0.006962	$115.31K	$7.2M	$7.2M
1776	Clore.ai CLORE	$0.01311 ₿0.0000034	-7.93	$7.23M ₿1.11K	$0.01424 ₿0.0000037	$0.01297 ₿0.0000033	$1.84M ₿51.33	$7.28M ₿1.12K	$7.23M ₿1.11K
1778	Chronobank TIME	$10.13 ₿0.00047	-1.64	$7.19M ₿339.51	$10.34 ₿0.00056	$10.08 ₿0.00043	$193.54K ₿31.65	$7.19M ₿339.51	$7.19M ₿339.51
1781	Foxsy AI FOXSY	$0.01062	-7.64	$7.16M	$0.01158	$0.01058	$1.5M	$21.1M	$7.16M
1782	Hydro Protocol HDRO	$0.02089 ₿0.0000059	0.28	$7.17M ₿716.53	$0.02134 ₿0.0000059	$0.01993 ₿0.0000055	$96.61K ₿4.69	$20.88M ₿5.93K	$7.17M ₿716.53
1783	Chain Games CHAIN	$0.01885 ₿0.00000025	0.29	$7.16M ₿86.22	$0.01957 ₿0.00000025	$0.0185 ₿0.00000023	$85.42K ₿0.92	$9.3M ₿127.28	$7.16M ₿86.22
1784	TRUF.Network TRUF	$0.02073 ₿0.0000091	-1.86	$7.15M ₿0	$0.02112 ₿0.0000098	$0.0203 ₿0.0000087	$375.61K ₿252.56	$20.74M	$7.15M ₿0
1785	Steem Dollars SBD	$0.7568 ₿0.000065	-2.87	$7.15M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1.16M ₿13.91	$7.15M	$7.15M ₿866.08
1786	BeethovenX sFTMX SFTMX	$0.3603 ₿0.000016	2.85	$7.14M ₿376.79	$0.3603 ₿0.000016	$0.3381 ₿0.000015	$245.43 ₿3.97	$7.14M ₿354.12	$7.14M ₿376.79
1787	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1791	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	-0.18	$7.12M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000322 ₿0.00000000025	$507.76K ₿68.5	$7.44M ₿579.8	$7.12M ₿503.54
1795	xSUSHI XSUSHI	$0.9127 ₿0.000030	1.88	$7.12M ₿679.08	$0.9127 ₿0.000032	$0.8664 ₿0.000030	$10.75K ₿0.16	$7.12M ₿679.08	$7.12M ₿679.08
1796	Vertex VRTX	$0.01325 ₿0.0000037	7.34	$7.09M ₿928.89	$0.0134 ₿0.0000038	$0.01231 ₿0.0000036	$1.01M ₿50.04	$13.23M ₿4.56K	$7.09M ₿928.89
1798	Foxy FOXY	$0.00177	-3.72	$7.08M	$0.001891	$0.001741	$1.86M	$17.71M	$7.08M
1801	Kasta KASTA	$0.009198 ₿0.00000057	0.64	$7.02M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$260.1K ₿7.55	$13.8M ₿859.88	$7.02M ₿281.54
1805	PARSIQ PRQ	$0.02391 ₿0.0000028	0.57	$7M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$7.74K ₿43.82	$7.42M ₿872.98	$7M ₿591.61
1806	Octopus Network OCT	$0.06996 ₿0.0000057	0.51	$7M ₿454.85	$0.07053 ₿0.0000060	$0.0689 ₿0.0000055	$214.68K ₿7.77	$7M ₿577.89	$7M ₿454.85
1807	MusmeCoin MSM	$0.002689	-1.75	$6.99M	$0.002739	$0.002656	$28.8K	$13.45M	$6.99M
1809	The Balkan Dwarf $KEKEC	$0.0001785 ₿0.0000000020	8.39	$6.98M ₿0	$0.0001885 ₿0.0000000023	$0.0001528 ₿0.0000000017	$674.99K ₿2.68	$6.98M ₿83.29	$6.98M ₿0
1811	Smoking Chicken Fish SCF	$0.007012	3.60	$6.96M	$0.007013	$0.006519	$1.07M	$6.96M	$6.96M
1812	Fluence FLT	$0.04475 ₿0.000015	-3.68	$6.95M ₿784.21	$0.0465 ₿0.000016	$0.04408 ₿0.000014	$90.06K ₿52.02	$44.77M ₿15.68K	$6.95M ₿784.21
1814	STEPN Green Satoshi Token on Solana GST-SOL	$0.006053 ₿0.00000058	0.62	$6.95M ₿683.37	$0.006166 ₿0.00000061	$0.005983 ₿0.00000057	$273.2K ₿33	$7.01M ₿689.32	$6.95M ₿683.37
1815	Paint Swap BRUSH	$0.01686 ₿0.00000047	4.27	$6.93M ₿171.63	$0.01686 ₿0.00000049	$0.01572 ₿0.00000045	$50.7K ₿0.74	$6.93M ₿178.98	$6.93M ₿171.63
1817	Extra Finance EXTRA	$0.01941 ₿0.0000023	0.77	$6.9M ₿456.81	$0.01944 ₿0.0000024	$0.01836 ₿0.0000022	$18.07K ₿6.52	$17.39M ₿2.24K	$6.9M ₿456.81
1818	Zephyr Protocol ZEPH	$0.6985 ₿0.00020	2.71	$6.88M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$146.67K ₿13.01	$6.88M ₿728.8	$6.88M ₿728.8
1819	Atletico Madrid ATM	$0.9991 ₿0.000066	0.15	$6.89M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.82M ₿461.13	$9.99M ₿671.91	$6.89M ₿293.97
1820	ORBIT GRIFT	$0.00773	-1.49	$6.8M	$0.007894	$0.007571	$2.41M	$7.73M	$6.8M
1823	Xandeum XAND	$0.005043	-0.56	$6.8M	$0.005091	$0.004876	$395.19	$20.34M	$6.8M
1824	Reploy RAI	$0.6803	1.59	$6.8M	$0.703	$0.6423	$483.98K	$6.8M	$6.8M
1825	ChainSwap CSWAP	$0.007048 ₿0.0000019	0.53	$6.72M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$15.26K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}