Ergebnisseite 13 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	StakeWise SWISE	$0.005143 ₿0.00000048	-11.69	$3.9M ₿204.21	$0.00592 ₿0.00000048	$0.005083 ₿0.00000047	$5K ₿0.01	$5.18M ₿481.2	$3.9M ₿204.21
2366	Electra Protocol XEP	$0.0002104 ₿0.000000014	1.59	$3.86M ₿267.76	$0.0002157 ₿0.000000018	$0.0001992 ₿0.000000014	$114.97K ₿3.06	$6.21M ₿440.06	$3.86M ₿267.76
2367	Kadena KDA	$0.01138 ₿0.000017	-5.42	$3.85M ₿4.76K	$0.02234 ₿0.000018	$0.01136 ₿0.000017	$68.79K ₿157.38	$3.85M ₿17.6K	$3.85M ₿4.76K
2370	Solcasino Token SCS	$0.001163 ₿0.00000029	-1.42	$3.83M ₿937.8	$0.001202 ₿0.00000031	$0.001158 ₿0.00000028	$8.43K ₿9.34	$3.83M ₿2.05K	$3.83M ₿937.8
2371	Veno Finance VNO	$0.007339 ₿0.0000020	-2.37	$3.83M ₿984.24	$0.007768 ₿0.0000020	$0.007325 ₿0.0000019	$36.42K ₿2.18	$13.87M ₿3.81K	$3.83M ₿984.24
2375	Gelato GEL	$0.01418 ₿0.0000073	-8.61	$3.81M ₿1.76K	$0.01576 ₿0.0000076	$0.01406 ₿0.0000073	$239.17K ₿7.8	$5.98M ₿3.08K	$3.81M ₿1.76K
2376	Aleph Zero AZERO	$0.01258 ₿0.000013	-2.00	$3.81M ₿4.3K	$0.01316 ₿0.000014	$0.01252 ₿0.000013	$134.59K ₿39.47	$6.55M ₿4.98K	$3.81M ₿4.3K
2382	SIPHER SIPHER	$0.01186 ₿0.0000047	-4.18	$3.8M ₿451.44	$0.01259 ₿0.0000051	$0.01175 ₿0.0000047	$2.32K ₿0.84	$4.21M ₿538.46	$3.8M ₿451.44
2387	Dragonchain DRGN	$0.01022 ₿0.00000091	-4.05	$3.77M ₿336.99	$0.01074 ₿0.00000098	$0.01022 ₿0.00000078	$88.62K ₿2.03	$4.43M ₿396.38	$3.77M ₿336.99
2396	Hipo Governance Token HPO	$0.004676	1.15	$3.73M	$0.004981	$0.004572	$123.19	$4.66M	$3.73M
2402	Inter Milan Fan Token INTER	$0.3397 ₿0.000042	-1.12	$3.7M ₿185.01	$0.344 ₿0.000043	$0.3377 ₿0.000039	$1.39M ₿30.18	$3.7M ₿847.63	$3.7M ₿185.01
2403	Guild of Guardians GOG	$0.004612 ₿0.0000025	-3.07	$3.69M ₿1.42K	$0.004841 ₿0.0000025	$0.004603 ₿0.0000018	$51.65K ₿27.1	$4.61M ₿2.56K	$3.69M ₿1.42K
2404	SIX Network SIX	$0.01348 ₿0.00000054	0.30	$3.69M ₿149.8	$0.01351 ₿0.00000056	$0.01331 ₿0.00000054	$321.08K ₿6.04	$13.48M ₿547.15	$3.69M ₿149.8
2405	Roaring Kitty ROAR	$0.003693	-3.02	$3.69M	$0.003906	$0.003658	$131.38K	$3.69M	$3.69M
2409	PLAYA3ULL GAMES 3ULL	$0.0002359 ₿0.000000044	-7.41	$3.67M ₿421.62	$0.0002636 ₿0.000000046	$0.0002347 ₿0.000000043	$692.64K ₿10.03	$3.68M ₿423.03	$3.67M ₿421.62
2410	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2411	CrossFi XFI	$0.08688 ₿0.000012	-2.59	$3.67M ₿0	$0.08962 ₿0.000013	$0.08675 ₿0.000011	$362.73K ₿2.37	$32.87M	$3.67M ₿0
2412	cUNI CUNI	$0.1104 ₿0.0000032	-3.42	$3.64M ₿313.05	$0.1209 ₿0.0000033	$0.1089 ₿0.0000032	$12.92 ₿0	$3.64M ₿313.05	$3.64M ₿313.05
2413	AirSwap AST	$0.0172 ₿0.0000023	-2.42	$3.65M ₿482.62	$0.0177 ₿0.0000024	$0.01712 ₿0.0000023	$35.17K ₿63.31	$8.6M ₿1.19K	$3.65M ₿482.62
2416	Tarot TAROT	$0.05379 ₿0.0000035	-3.01	$3.64M ₿0	$0.05637 ₿0.0000035	$0.05308 ₿0.0000033	$21.78K ₿3.38	$5.37M ₿355	$3.64M ₿0
2417	Harold HAROLD	$0.003633	-3.43	$3.62M	$0.003844	$0.003582	$48.43K	$3.62M	$3.62M
2420	Flamingo Finance FLM	$0.006414 ₿0.0000019	-4.03	$3.62M ₿1.13K	$0.006827 ₿0.0000021	$0.006349 ₿0.0000019	$189.55K ₿271.31	$3.62M ₿1.13K	$3.62M ₿1.13K
2422	American Coin USA	$0.0000003112	-5.02	$3.61M	$0.0000003397	$0.0000002998	$763.27K	$3.61M	$3.61M
2423	Increment Staked FLOW STFLOW	$0.2751 ₿0.000019	-5.20	$3.62M ₿150.94	$0.2973 ₿0.000020	$0.2729 ₿0.000019	$4.15 ₿0.58	$3.62M ₿150.94	$3.62M ₿150.94
2424	Vaiot VAI	$0.009159 ₿0.0000041	-6.95	$3.62M ₿1.32K	$0.009956 ₿0.0000045	$0.009094 ₿0.0000041	$114.09K ₿22.35	$3.67M ₿1.65K	$3.62M ₿1.32K
2425	ParallelAI PAI	$0.03617	-2.50	$3.64M	$0.03849	$0.03572	$117.99K	$3.64M	$3.64M
2427	Spectra SPECTRA	$0.007778	-7.10	$3.61M	$0.008456	$0.007755	$2.61K	$5.61M	$3.61M
2428	Sigma SIGMA	$0.004004	-2.23	$3.6M	$0.004143	$0.003869	$988.39K	$3.6M	$3.6M
2429	QBX QBX	$0.002613	2.95	$3.61M	$0.002669	$0.002536	$25.36K	$3.61M	$3.61M
2431	Ribbon Finance RBN	$0.04276 ₿0.000025	-10.82	$3.6M ₿24.34K	$0.04828 ₿0.000025	$0.04198 ₿0.000024	$214.36 ₿82.44	$42.78M ₿25.38K	$3.6M ₿24.34K
2432	Jesus Coin JESUS	$0.00000002296 ₿0.0000000000013	-0.70	$3.6M ₿217.77	$0.00000002348 ₿0.0000000000014	$0.00000002284 ₿0.0000000000013	$15.63K ₿3.36	$17.87M ₿1.08K	$3.6M ₿217.77
2437	Empyreal EMP	$11.93 ₿0.00065	-8.62	$3.58M ₿195.42	$13.23 ₿0.00067	$11.44 ₿0.00065	$27.94K ₿0.51	$3.58M ₿195.42	$3.58M ₿195.42
2438	Sentinel P2P	$0.0001088 ₿0.000000025	-0.60	$3.56M ₿458.68	$0.0001151 ₿0.000000026	$0.0001029 ₿0.000000025	$188.79K ₿4.09	$3.63M ₿701.54	$3.56M ₿458.68
2442	Colony CLY	$0.03147 ₿0.0000036	-7.05	$3.58M ₿373.72	$0.03453 ₿0.0000037	$0.03146 ₿0.0000036	$105.52K ₿1.32	$4.77M ₿541.92	$3.58M ₿373.72
2444	LeisureMeta LM	$0.001053 ₿0.00000022	-7.76	$3.54M ₿331.24	$0.001196 ₿0.00000024	$0.001034 ₿0.00000021	$448.19K ₿77.97	$4.91M ₿1.06K	$3.54M ₿331.24
2445	PaLM AI PALM	$0.04592 ₿0.000012	-17.77	$3.54M ₿972.22	$0.05716 ₿0.000013	$0.0444 ₿0.000012	$71.88K ₿17.56	$3.54M ₿972.22	$3.54M ₿972.22
2448	Pirate Nation Token PIRATE	$0.006599	-6.33	$3.53M	$0.007056	$0.006549	$216.26K	$6.46M	$3.53M
2452	LORDS LORDS	$0.01699 ₿0.0000023	-1.92	$3.52M ₿289.36	$0.01783 ₿0.0000024	$0.01677 ₿0.0000020	$2.91K ₿4.34	$5.09M ₿1.15K	$3.52M ₿289.36
2453	Samoyedcoin SAMO	$0.0007411 ₿0.00000014	-9.50	$3.5M ₿622.21	$0.0008283 ₿0.00000015	$0.0007283 ₿0.00000014	$122.65K ₿16.53	$3.5M ₿706.6	$3.5M ₿622.21
2456	Department Of Government Efficiency DOGE	$0.003577	-14.72	$3.5M	$0.004404	$0.003572	$1.93M	$3.5M	$3.5M
2458	Camelot Token GRAIL	$149.88 ₿0.024	-0.68	$3.5M ₿451.32	$155.71 ₿0.024	$149.54 ₿0.023	$66.13K ₿25.31	$13.2M ₿1.81K	$3.5M ₿451.32
2459	Fidu FIDU	$0.08739 ₿0.000010	-0.24	$3.5M ₿520.66	$0.08832 ₿0.000010	$0.0871 ₿0.0000099	$784.33 ₿0.04	$3.5M ₿520.66	$3.5M ₿520.66
2460	Foxy FOXY	$0.0005963	-4.05	$3.5M	$0.0006274	$0.0005917	$481.59K	$5.97M	$3.5M
2463	WELF WELF	$0.2736	4.96	$3.49M	$0.2968	$0.2081	$253.88K	$13.62M	$3.49M
2467	Hoge Finance HOGE	$0.000008909 ₿0.00000000039	-2.84	$3.49M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008729 ₿0.00000000038	$1.3K ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2469	BasedAI BASEDAI	$0.09717 ₿0.00015	-7.36	$3.47M ₿0	$0.1111 ₿0.00015	$0.09717 ₿0.00014	$8.66K ₿56.24	$3.47M ₿5.36K	$3.47M ₿0
2472	Artyfact ARTY	$0.151 ₿0.000015	-1.80	$3.45M ₿203.67	$0.1553 ₿0.000016	$0.1501 ₿0.000015	$2.04M ₿24.94	$3.75M ₿389.05	$3.45M ₿203.67
2473	Wrapped AyeAyeCoin WAAC	$0.575	-1.57	$3.47M	$0.6045	$0.5698	$115.01	$3.47M	$3.47M
2476	Foxsy AI FOXSY	$0.003812	-2.90	$3.44M	$0.00401	$0.00377	$317.18K	$7.55M	$3.44M
2477	Tensorplex Staked TAO STTAO	$363.36 ₿0.0092	-5.06	$3.43M ₿226.01	$398.38 ₿0.0093	$303.57 ₿0.0080	$353.82 ₿3.54	$3.43M ₿226.01	$3.43M ₿226.01
2480	Grok GROK	$0.0005397 ₿0.00000014	-4.20	$3.41M ₿959.29	$0.000573 ₿0.00000017	$0.0005356 ₿0.00000014	$318.91K ₿171.02	$3.56M ₿1K	$3.41M ₿959.29
2481	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0164 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2485	Orion Protocol ORN	$0.09851 ₿0.000031	-1.15	$3.4M ₿1.08K	$0.1028 ₿0.000033	$0.09734 ₿0.000030	$1.55K ₿168.01	$9.87M ₿3.13K	$3.4M ₿1.08K
2488	HubSuite HSUITE	$0.0001936 ₿0.000000023	-5.00	$3.38M ₿243.59	$0.0002055 ₿0.000000025	$0.0001943 ₿0.000000022	$30.04K ₿1.62	$7.54M ₿1.15K	$3.38M ₿243.59
2494	Juno Network JUNO	$0.04231 ₿0.0000038	-5.31	$3.37M ₿303.09	$0.0452 ₿0.0000040	$0.0418 ₿0.0000037	$15.12K ₿2.25	$4.48M ₿402.68	$3.37M ₿303.09
2495	TRUF.Network TRUF	$0.007585 ₿0.0000091	-3.50	$3.36M ₿0	$0.008155 ₿0.0000098	$0.007476 ₿0.0000087	$442.4K ₿252.56	$7.58M	$3.36M ₿0
2497	Billy (Bitcoin) BDC	$0.003409	-7.49	$3.43M	$0.003869	$0.003364	$18.49K	$3.43M	$3.43M
2499	MAGA TRUMP	$0.07378 ₿0.000084	-7.74	$3.33M ₿3.93K	$0.08226 ₿0.000086	$0.0734 ₿0.000077	$348.48K ₿32.7	$3.33M ₿3.93K	$3.33M ₿3.93K
2500	KONDUX KNDX	$0.006081 ₿0.0000011	-5.64	$3.35M ₿620.21	$0.006638 ₿0.0000012	$0.006022 ₿0.0000011	$6.78K ₿4.69	$5.77M ₿1.08K	$3.35M ₿620.21
2502	Yelay YLAY	$0.004773	-1.07	$3.33M	$0.004928	$0.004771	$2.51K	$4.8M	$3.33M
2503	Artrade ATR	$0.002636 ₿0.00000071	-3.09	$3.32M ₿1.32K	$0.002738 ₿0.00000086	$0.002625 ₿0.00000067	$538.87K ₿18.04	$3.33M ₿1.32K	$3.32M ₿1.32K
2504	Fei USD FEI	$0.9924 ₿0.000013	-1.03	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9859 ₿0.000013	$18.81K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2505	XEN Crypto XEN	$0.00000001274 ₿0.0000000000054	-9.43	$3.3M ₿457.06	$0.00000001447 ₿0.0000000000056	$0.00000001252 ₿0.0000000000054	$364.37K ₿70.21	$3.3M ₿457.06	$3.3M ₿457.06
2506	Bitcoin on Base BTCB	$0.2116	-10.48	$3.32M	$0.2388	$0.21	$46.98K	$3.32M	$3.32M
2507	LightLink LL	$0.007916	-1.40	$3.31M	$0.008101	$0.007897	$121.05K	$7.92M	$3.31M
2508	BOB BOB	$0.1571	-4.25	$3.27M	$0.1677	$0.1513	$3.2K	$3.27M	$3.27M
2510	Panther Protocol ZKP	$0.009821 ₿0.00000042	-2.04	$3.3M ₿142.24	$0.01003 ₿0.00000043	$0.009817 ₿0.00000041	$260.51K ₿5.8	$3.3M ₿142.24	$3.3M ₿142.24
2511	Dione DIONE	$0.0002801 ₿0.00000026	-1.76	$3.28M ₿2.5K	$0.000286 ₿0.00000027	$0.0002742 ₿0.00000024	$41.27K ₿64.88	$3.75M ₿2.62K	$3.28M ₿2.5K
2513	French Connection Finance ZYPTO	$0.003676 ₿0.00000054	-14.04	$3.3M ₿0	$0.004384 ₿0.00000055	$0.003645 ₿0.00000048	$9.66K ₿1.71	$3.3M ₿485.55	$3.3M ₿0
2517	BakeryToken BAKE	$0.01132 ₿0.0000053	42.11	$3.28M ₿1.53K	$0.02057 ₿0.0000056	$0.007549 ₿0.0000052	$1.56M ₿194.08	$3.29M ₿1.47K	$3.28M ₿1.53K
2518	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-3.94	$3.27M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$4.05M ₿394.17	$3.27M ₿1.56K	$3.27M ₿1.56K
2519	Heurist HEU	$0.01779	-4.00	$3.26M	$0.01903	$0.01753	$183.1K	$17.79M	$3.26M
2523	Wise Monkey MONKY	$0.0000003823	-3.47	$3.25M	$0.0000004073	$0.0000003801	$182.07K	$3.25M	$3.25M
2524	lmeow LMEOW	$0.003245 ₿0.00000031	-3.98	$3.26M ₿313.62	$0.003528 ₿0.00000041	$0.0032 ₿0.00000031	$7.19K ₿10.51	$3.26M ₿313.62	$3.26M ₿313.62
2526	Dynex DNX	$0.03066 ₿0.0000098	-2.44	$3.23M ₿868.33	$0.03191 ₿0.000010	$0.03045 ₿0.0000098	$177.18K ₿32.42	$3.24M ₿868.35	$3.23M ₿868.33
2529	Nya NYA	$0.00000008812	-4.44	$3.25M	$0.00000009522	$0.0000000881	$9.12K	$3.26M	$3.25M
2534	michi $MICHI	$0.005809	-8.23	$3.22M	$0.006432	$0.005673	$1.04M	$3.22M	$3.22M
2539	Xandeum XAND	$0.002379	-5.90	$3.17M	$0.002568	$0.002332	$459.25	$9.48M	$3.17M
2541	bitsCrunch Token BCUT	$0.005222 ₿0.0000034	-0.88	$3.19M ₿190.74	$0.005378 ₿0.0000035	$0.005141 ₿0.0000034	$389.09K ₿3.26	$5.22M ₿3.44K	$3.19M ₿190.74
2542	Zenrock ROCK	$0.01187	1.56	$3.18M	$0.01193	$0.01161	$43.64K	$11.87M	$3.18M
2543	Hoppy HOPPY	$0.000007529	-8.21	$3.18M	$0.000008369	$0.0000074	$528.59K	$3.18M	$3.18M
2553	RETARDIO RETARDIO	$0.003144 ₿0.00000024	-8.39	$3.14M ₿246.79	$0.003466 ₿0.00000028	$0.003076 ₿0.00000020	$720.41K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2554	Binance-Peg EOS EOS	$0.1828 ₿0.000015	0.24	$3.13M ₿0	$0.1861 ₿0.000015	$0.1793 ₿0.000014	$829.77 ₿0.34	$3.13M	$3.13M ₿0
2555	Kasta KASTA	$0.00411 ₿0.00000057	0.37	$3.14M ₿281.54	$0.004121 ₿0.00000060	$0.004095 ₿0.00000055	$189.07K ₿7.55	$6.17M ₿859.88	$3.14M ₿281.54
2557	Ovr OVR	$0.06104 ₿0.0000067	-4.14	$3.14M ₿344.8	$0.06551 ₿0.0000069	$0.06081 ₿0.0000065	$343.75K ₿24.64	$5.37M ₿590.47	$3.14M ₿344.8
2560	Ethervista VISTA	$3.32	-1.50	$3.1M	$3.47	$3.28	$320.35K	$3.1M	$3.1M
2562	Pandora PANDORA	$311.96 ₿0.13	-3.30	$3.12M ₿1.36K	$335.28 ₿0.14	$303.74 ₿0.13	$279.37K ₿71.13	$3.12M ₿1.36K	$3.12M ₿1.36K
2563	mfercoin MFER	$0.003117 ₿0.00000097	-4.05	$3.12M ₿0	$0.003352 ₿0.0000010	$0.003096 ₿0.00000085	$2.59M ₿268.04	$3.12M ₿960.87	$3.12M ₿0
2569	Cortex CTXC	$0.01322 ₿0.0000057	-7.91	$3.1M ₿1.26K	$0.01478 ₿0.0000059	$0.01318 ₿0.0000056	$937.99K ₿93.21	$3.96M ₿1.72K	$3.1M ₿1.26K
2575	Octopus Network OCT	$0.03082 ₿0.0000057	-6.50	$3.08M ₿454.85	$0.03386 ₿0.0000060	$0.03071 ₿0.0000055	$65.67K ₿7.77	$3.08M ₿577.89	$3.08M ₿454.85
2576	LushAI LUSH	$0.0005097 ₿0.000000043	-0.39	$3.08M ₿0	$0.0005281 ₿0.000000043	$0.0005091 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2589	Sensay SNSY	$0.0005199 ₿0.000000045	-3.50	$3.03M ₿0	$0.0005636 ₿0.000000049	$0.0005117 ₿0.000000040	$416.04K ₿4.47	$5.17M	$3.03M ₿0
2592	Mother Iggy MOTHER	$0.003149	-6.52	$3.01M	$0.003373	$0.003108	$257.57K	$3.01M	$3.01M
2595	Myria MYRIA	$0.0001071 ₿0.00000012	-9.32	$3.03M ₿2.16K	$0.000126 ₿0.00000013	$0.000104 ₿0.00000012	$354.13K ₿42.41	$5.35M ₿6.19K	$3.03M ₿2.16K
2596	Atlas Navi NAVI	$0.01868 ₿0.0000060	-6.78	$3.03M ₿534.76	$0.02054 ₿0.0000066	$0.01804 ₿0.0000060	$224.38K ₿12.7	$5.61M ₿1.83K	$3.03M ₿534.76
2599	Efinity EFI	$0.03468 ₿0.0000015	-9.37	$3.01M ₿137.63	$0.03837 ₿0.0000016	$0.03341 ₿0.0000015	$2.06K ₿0.07	$69.35M ₿3.17K	$3.01M ₿137.63
2605	Mode MODE	$0.0005649	-6.59	$3M	$0.0006063	$0.0005527	$157.22K	$5.65M	$3M
2610	Mistery MERY	$0.00000713 ₿0.000000000026	-8.45	$3.01M ₿0	$0.000007989 ₿0.000000000034	$0.000007019 ₿0.000000000023	$45.35K ₿3.82	$3.01M ₿10.99	$3.01M ₿0
2614	Persistence XPRT	$0.01223 ₿0.0000045	2.37	$2.99M ₿918.58	$0.01257 ₿0.0000046	$0.01195 ₿0.0000045	$23.64K ₿6.88	$3M ₿924.05	$2.99M ₿918.58
2618	Cream CREAM	$1.28 ₿0.00069	-4.66	$2.99M ₿530.76	$1.39 ₿0.00070	$1.27 ₿0.00053	$231.46 ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}