Ergebnisseite 13 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Velas VLX	$0.004137 ₿0.00000022	1.05	$11.2M ₿580.39	$0.004145 ₿0.00000023	$0.004077 ₿0.00000021	$284.59K ₿15.52	$11.2M ₿580.39	$11.2M ₿580.39
1459	MON MON	$0.02701	-2.54	$11.18M	$0.028	$0.02695	$1.12M	$27.07M	$11.18M
1461	Sensay SNSY	$0.002097 ₿0.000000045	22.71	$11.11M ₿0	$0.002191 ₿0.000000049	$0.001686 ₿0.000000040	$734.5K ₿4.47	$20.98M	$11.11M ₿0
1462	Brickken BKN	$0.1547 ₿0.000011	-1.40	$11.05M ₿360.89	$0.159 ₿0.000011	$0.1542 ₿0.000010	$534.26K ₿3.37	$22.12M ₿1.58K	$11.05M ₿360.89
1463	Hathor HTR	$0.02395 ₿0.0000016	-1.05	$11.04M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$333.06K ₿12.73	$20.76M ₿1.46K	$11.04M ₿421.59
1464	Nimiq NIM	$0.0008459 ₿0.000000022	-1.17	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008417 ₿0.000000020	$55.01K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1465	aixCB by Virtuals AIXCB	$0.01108	72.56	$11.01M	$0.01161	$0.006424	$505.37K	$11.01M	$11.01M
1467	EverValue Coin EVA	$0.8068	-0.09	$10.95M	$0.8098	$0.7998	$18.91K	$15.14M	$10.95M
1468	Sovryn SOV	$0.1826 ₿0.000034	-0.28	$10.94M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$18.31K ₿5.79	$18.26M ₿3.46K	$10.94M ₿2.07K
1471	Stader BNBx BNBX	$664.11 ₿0.0092	-0.85	$10.9M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.52K ₿2.47	$0	$10.9M ₿420.61
1472	ZND Token ZND	$0.1073	-0.81	$10.89M	$0.1082	$0.1061	$7.93M	$74.48M	$10.89M
1473	TRUF.Network TRUF	$0.03541 ₿0.0000091	3.30	$10.85M ₿0	$0.03597 ₿0.0000098	$0.03419 ₿0.0000087	$181.66K ₿252.56	$35.4M	$10.85M ₿0
1474	CryptoFarmers FARM	$0.363	-4.71	$10.8M	$0.393	$0.3614	$2.82K	$18.16M	$10.8M
1475	PepeFork PORK	$0.00000003265 ₿0.0000000000040	-3.17	$10.79M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003239 ₿0.0000000000040	$768.25K ₿58.18	$13.74M ₿1.71K	$10.79M ₿1.34K
1476	Lumoz MOZ	$0.009042	-0.11	$10.73M	$0.009342	$0.008829	$3.29M	$89.97M	$10.73M
1477	XEN Crypto XEN	$0.00000005743 ₿0.0000000000054	-6.79	$10.72M ₿457.06	$0.00000006198 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.12M ₿70.21	$10.72M ₿457.06	$10.72M ₿457.06
1478	MixMarvel MIX	$0.001185 ₿0.000000045	5.49	$10.67M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.21M ₿3.04	$11.6M ₿454.22	$10.67M ₿317.2
1480	Index Cooperative INDEX	$1.56 ₿0.000087	1.87	$10.52M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$44.21K ₿8.2	$15.64M ₿879.79	$10.52M ₿591.82
1482	GraphLinq Protocol GLQ	$0.03055 ₿0.0000018	0.84	$10.38M ₿628.83	$0.03077 ₿0.0000019	$0.02961 ₿0.0000018	$196.83K ₿13.26	$15.27M ₿924.74	$10.38M ₿628.83
1484	XSGD XSGD	$0.7587 ₿0.000010	-0.28	$10.33M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$16.69M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1486	MileVerse MVC	$0.003818 ₿0.000000064	-0.02	$10.28M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$263.25K ₿2.6	$11M ₿195.12	$10.28M ₿0
1487	Luce LUCE	$0.01022	-11.20	$10.28M	$0.01199	$0.009917	$9.95M	$10.28M	$10.28M
1488	Avalaunch XAVA	$0.2588 ₿0.000016	-0.55	$10.28M ₿618.3	$0.2636 ₿0.000017	$0.2583 ₿0.000016	$181.52K ₿6.97	$25.87M ₿1.66K	$10.28M ₿618.3
1489	Wise Monkey MONKY	$0.00000121	-3.54	$10.28M	$0.000001269	$0.000001199	$837.32K	$10.28M	$10.28M
1490	LOCK IN LOCKIN	$0.01033	6.53	$10.27M	$0.01083	$0.009099	$359.89K	$10.27M	$10.27M
1491	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1492	Juventus Fan Token JUV	$1.11 ₿0.000048	2.45	$10.26M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$18.99M ₿216.9	$22.12M ₿968.51	$10.26M ₿304.58
1493	DeFiPulse Index DPI	$72.81 ₿0.0019	-1.77	$10.26M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$35.27K ₿1.43	$10.26M ₿399.19	$10.26M ₿399.19
1494	BLOCKLORDS LRDS	$0.1534	-2.32	$10.25M	$0.1646	$0.1513	$913.59K	$15.35M	$10.25M
1496	sETH2 SETH2	$1,812.92 ₿0.050	0.48	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1498	Defi.money MONEY	$0.9943	-0.08	$10.14M	$0.9957	$0.9939	$7.23K	$10.14M	$10.14M
1499	Diamond DMD	$2.63 ₿0.000028	-1.39	$10.13M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.97K ₿0.22	$11.5M ₿123.77	$10.13M ₿107.59
1503	Zero1 Labs DEAI	$0.1037 ₿0.000010	6.32	$10.12M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.05M ₿90.82	$10.17M ₿1.04K	$10.12M ₿1.04K
1504	Zcoin FIRO	$0.5876 ₿0.000028	-9.91	$10.11M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$554.37K ₿61.74	$10.11M ₿617.55	$10.11M ₿391.22
1505	Spectra SPECTRA	$0.03008	-1.76	$10.1M	$0.03062	$0.02912	$17.28K	$16.99M	$10.1M
1506	Dmail Network DMAIL	$0.1075 ₿0.000012	4.65	$10.1M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$1.93M ₿91.46	$21.53M ₿2.4K	$10.1M ₿383.03
1507	KONDUX KNDX	$0.01841 ₿0.0000011	-2.27	$10.09M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$19.19K ₿4.69	$17.38M ₿1.08K	$10.09M ₿620.21
1508	ParallelAI PAI	$0.1005	-1.40	$10.06M	$0.1063	$0.09729	$171.22K	$10.06M	$10.06M
1510	Pirate Nation Token PIRATE	$0.0488	-5.23	$10M	$0.05174	$0.04699	$749.49K	$48.19M	$10M
1511	Penpie PNP	$1.9 ₿0.000068	-2.69	$9.99M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$20.41K ₿5.25	$18.99M ₿683.99	$9.99M ₿313.31
1512	Dinero DINERO	$0.01398	-2.88	$9.99M	$0.01445	$0.01368	$134.52K	$17.42M	$9.99M
1513	bitsCrunch Token BCUT	$0.0215 ₿0.0000034	-1.48	$9.98M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$1.03M ₿3.26	$21.49M ₿3.44K	$9.98M ₿190.74
1515	BONGO CAT BONGO	$0.009909 ₿0.000000018	5.25	$9.97M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$699.81K ₿0.32	$9.97M ₿18.83	$9.97M ₿0
1518	WAGMI Games WAGMIGAMES	$0.000004719 ₿0.00000000026	-0.67	$9.93M ₿503.54	$0.000004899 ₿0.00000000027	$0.000004719 ₿0.00000000025	$437.75K ₿68.5	$10.39M ₿579.8	$9.93M ₿503.54
1519	NATIX Network NATIX	$0.0005661	-3.60	$9.9M	$0.0005899	$0.0005626	$304.98K	$56.48M	$9.9M
1521	Vaiot VAI	$0.02661 ₿0.0000041	-4.34	$9.89M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$245.22K ₿22.35	$10.65M ₿1.65K	$9.89M ₿1.32K
1522	EthicHub ETHIX	$0.1403 ₿0.0000030	1.84	$9.89M ₿214.89	$0.1421 ₿0.0000030	$0.1376 ₿0.0000029	$1.92K ₿0.01	$14.03M ₿304.82	$9.89M ₿214.89
1523	Metahero HERO	$0.001052 ₿0.000000072	-1.17	$9.85M ₿569.13	$0.001065 ₿0.000000072	$0.001047 ₿0.000000070	$71.88K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1524	GYEN GYEN	$0.006761 ₿0.000000095	2.38	$9.85M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$6.67K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1525	Brett (ETH) BRETT	$0.1434	1.74	$9.85M	$0.1475	$0.1367	$1.65M	$9.85M	$9.85M
1526	AstraAI ASTRA	$0.9834 ₿0.000042	-1.62	$9.83M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$230.21K ₿0.23	$9.83M ₿428.51	$9.83M ₿0
1528	Stonks STNK	$16.83	-0.68	$9.79M	$17.1	$16.38	$107.29K	$9.79M	$9.79M
1529	Soil SOIL	$0.2802 ₿0.000042	-0.86	$9.79M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$56.02K ₿10.9	$28.03M ₿4.24K	$9.79M ₿298.31
1530	Evercraft Ecotechnologies ECET	$0.0142	-4.26	$9.79M	$0.01492	$0.01414	$129.1K	$11.21M	$9.79M
1532	PAID Network PAID	$0.0199 ₿0.0000029	-0.50	$9.76M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$9.53K ₿14.89	$11.73M ₿1.75K	$9.76M ₿849.37
1533	Penumbra UM	$0.2706	14.19	$9.75M	$0.3192	$0.236	$58.37K	$27.07M	$9.75M
1534	ONBUFF LWA	$0.01265 ₿0.00000057	0.28	$9.72M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$892.86K ₿4.82	$9.72M ₿439.39	$9.72M ₿439.39
1535	Tenset 10SET	$0.05819 ₿0.000020	-0.47	$9.74M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$206.68K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1537	AUSD AUSD	$0.9994	-0.10	$9.7M	$1	$0.9989	$7.79M	$9.7M	$9.7M
1538	uTON UTON	$3.18	-1.09	$9.69M	$3.24	$3.16	$199.54	$9.69M	$9.69M
1539	Stratos STOS	$0.1439 ₿0.000018	-8.34	$9.69M ₿1.16K	$0.1612 ₿0.000019	$0.1433 ₿0.000018	$259.01K ₿1.98	$14.45M ₿1.86K	$9.69M ₿1.16K
1541	Octopus Network OCT	$0.09671 ₿0.0000057	-3.47	$9.68M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$105.62K ₿7.77	$9.68M ₿577.89	$9.68M ₿454.85
1542	Equilibria Finance EQB	$0.2879 ₿0.000010	-0.49	$9.66M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.94K ₿1	$28.79M ₿1.09K	$9.66M ₿314.25
1544	YieldNest Restaked ETH YNETH	$1,849.79	-0.54	$9.64M	$1,896.25	$1,835.47	$1.95K	$9.64M	$9.64M
1545	Karate Combat KARATE	$0.0001443 ₿0.000000048	-2.48	$9.62M ₿422.1	$0.0001496 ₿0.000000050	$0.0001439 ₿0.000000048	$92.79K ₿5.4	$15.88M ₿5.34K	$9.62M ₿422.1
1546	ZTX ZTX	$0.002287 ₿0.00000027	-1.50	$9.62M ₿647.98	$0.002333 ₿0.00000029	$0.002279 ₿0.00000027	$191.45K ₿16.72	$22.88M ₿2.79K	$9.62M ₿647.98
1547	Trustswap SWAP	$0.096 ₿0.0000031	-0.01	$9.6M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$192.01K ₿4.76	$9.6M ₿316.49	$9.6M ₿316.49
1548	InfinitiCoin INCO	$0.009586	-0.39	$9.59M	$0.009625	$0.009574	$2.21M	$9.59M	$9.59M
1550	Pluton PLU	$0.84 ₿0.000083	2.68	$9.57M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.27M ₿15.33	$16.79M ₿1.67K	$9.57M ₿506.26
1551	Mettalex MTLX	$2.35 ₿0.000058	4.95	$9.54M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$10.52K ₿3.44	$93.92M ₿2.33K	$9.54M ₿236.59
1552	Kasta KASTA	$0.01248 ₿0.00000057	0.41	$9.51M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$108.31K ₿7.55	$18.71M ₿859.88	$9.51M ₿281.54
1554	Aura Finance AURA	$0.1907 ₿0.000010	3.91	$9.47M ₿487.72	$0.1907 ₿0.000011	$0.1835 ₿0.000010	$24.34K ₿0.47	$15.19M ₿748.66	$9.47M ₿487.72
1555	Hege HEGE	$0.009419 ₿0.000000014	1.61	$9.42M ₿0	$0.009539 ₿0.000000025	$0.009057 ₿0.0000000094	$415.44K ₿11.3	$9.42M ₿13.74	$9.42M ₿0
1556	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$304.15K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1557	MAGA TRUMP	$0.2089 ₿0.000084	-4.06	$9.41M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$247.93K ₿32.7	$9.41M ₿3.93K	$9.41M ₿3.93K
1558	LinqAI LNQ	$0.04102 ₿0.0000024	1.79	$9.37M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$146.7K ₿4.63	$36.86M ₿2.45K	$9.37M ₿367.77
1559	Jackal Protocol JKL	$0.07897 ₿0.0000070	-2.96	$9.35M ₿690.85	$0.08165 ₿0.0000074	$0.07748 ₿0.0000070	$19.95K ₿1.24	$12.67M ₿1.02K	$9.35M ₿690.85
1561	Altered State Machine ASTO	$0.01135 ₿0.00000068	2.33	$9.32M ₿534.21	$0.012 ₿0.00000072	$0.01108 ₿0.00000066	$252.1K ₿15.01	$27.07M ₿1.63K	$9.32M ₿534.21
1563	Alpine F1 Team Fan Token ALPINE	$0.8194 ₿0.000037	-1.07	$9.31M ₿422.56	$0.8367 ₿0.000038	$0.8104 ₿0.000036	$1.11M ₿62.19	$32.78M ₿1.49K	$9.31M ₿422.56
1565	LIMITUS LMT	$0.01118	2.84	$9.28M	$0.01254	$0.01086	$472.27K	$9.28M	$9.28M
1566	Strawberry AI BERRY	$0.09362	6.19	$9.27M	$0.09476	$0.0869	$157.1K	$9.27M	$9.27M
1567	f(x) Coin FX	$0.1397 ₿0.0000028	48.17	$9.25M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$2.88M ₿39.52	$9.25M ₿2.03K	$9.25M ₿2.03K
1569	SYMMIO SYMM	$0.03595	-1.22	$9.23M	$0.03726	$0.03556	$2.16K	$14.72M	$9.23M
1570	Iron Fish IRON	$0.147 ₿0.000025	-1.13	$9.23M ₿550.08	$0.149 ₿0.000025	$0.1464 ₿0.000024	$62.57K ₿7.6	$9.23M ₿1.32K	$9.23M ₿550.08
1572	Cellframe CELL	$0.3183 ₿0.000015	-4.93	$9.15M ₿458.79	$0.3348 ₿0.000016	$0.3115 ₿0.000015	$438.35K ₿12.77	$9.46M ₿473.93	$9.15M ₿458.79
1573	Colony CLY	$0.08098 ₿0.0000036	-1.08	$9.13M ₿373.72	$0.08472 ₿0.0000037	$0.08017 ₿0.0000036	$16.25K ₿1.32	$12.15M ₿541.92	$9.13M ₿373.72
1574	Manchester City Fan Token CITY	$1.07 ₿0.000058	1.74	$9.13M ₿435.29	$1.11 ₿0.000059	$1.04 ₿0.000055	$5.04M ₿103.82	$21.13M ₿1.17K	$9.13M ₿435.29
1576	ORBIT GRIFT	$0.01028	-3.42	$9.05M	$0.01089	$0.009848	$2.95M	$10.28M	$9.05M
1578	Base God TYBG	$0.00007333 ₿0.0000000038	-3.58	$9.01M ₿474.67	$0.00007781 ₿0.0000000041	$0.00007179 ₿0.0000000035	$39.63K ₿16.99	$9.01M ₿474.67	$9.01M ₿474.67
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00586 ₿0.000000062	$0.005492 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Prosper PROS	$0.1741 ₿0.0000074	-7.40	$8.95M ₿243.32	$0.188 ₿0.0000076	$0.07001 ₿0.0000073	$508.92 ₿39.89	$17.42M ₿746.7	$8.95M ₿243.32
1583	Botto BOTTO	$0.2074 ₿0.000017	-1.81	$8.94M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$68.6K ₿16.53	$20.24M ₿1.74K	$8.94M ₿767.17
1584	MUMU THE BULL MUMU	$0.000003829 ₿0.00000000012	-2.63	$8.92M ₿0	$0.00000394 ₿0.00000000014	$0.000003559 ₿0.00000000012	$520.55K ₿10.16	$8.92M ₿286.59	$8.92M ₿0
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,800.99	-0.28	$8.91M	$1,842.92	$1,789.61	$251.24K	$8.91M	$8.91M
1586	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.09	$8.91M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.92K ₿0.15	$8.91M	$8.91M ₿0
1588	Chronobank TIME	$12.54 ₿0.00047	-3.07	$8.91M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$184.24K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1589	KYVE Network KYVE	$0.009846 ₿0.0000012	1.13	$8.8M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$50.23K ₿0.55	$11.78M ₿1.39K	$8.8M ₿678.3
1590	STON STON	$1.92 ₿0.00041	5.43	$8.7M ₿694.41	$1.92 ₿0.00043	$1.78 ₿0.00037	$96.23K ₿18.9	$190.04M ₿41.14K	$8.7M ₿694.41
1591	Aurory AURY	$0.1196 ₿0.000011	4.84	$8.78M ₿569.05	$0.1197 ₿0.000011	$0.1135 ₿0.000010	$9.45K ₿2.65	$11.97M ₿1.09K	$8.78M ₿569.05
1592	Nuklai NAI	$0.002433	5.88	$8.78M	$0.002496	$0.002293	$68.94K	$24.42M	$8.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}