Ergebnisseite 13 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.05	$12.19M	$1.01	$0.9898	$185.8K	$12.19M	$12.19M
1510	Stader BNBx BNBX	$738.18 ₿0.0092	-1.86	$12.11M ₿420.61	$760.86 ₿0.0092	$733.69 ₿0.0089	$445.05 ₿2.47	$0	$12.11M ₿420.61
1511	SpaceChain (ERC-20) SPC	$0.02975 ₿0.00000015	-4.89	$12.11M ₿61.7	$0.03132 ₿0.00000015	$0.02837 ₿0.00000013	$33.75K ₿0.67	$17.99M ₿92.26	$12.11M ₿61.7
1512	Nimiq NIM	$0.0009262 ₿0.000000022	1.09	$12.1M ₿265.66	$0.0009281 ₿0.000000023	$0.000909 ₿0.000000020	$131.37K ₿4.86	$12.36M ₿200.87	$12.1M ₿265.66
1514	Botto BOTTO	$0.2803 ₿0.000017	-2.06	$12.07M ₿767.17	$0.2956 ₿0.000019	$0.2752 ₿0.000017	$66.24K ₿16.53	$27.35M ₿1.74K	$12.07M ₿767.17
1517	Hatom HTM	$0.2288 ₿0.000029	-5.40	$12.04M ₿617.23	$0.2468 ₿0.000029	$0.2272 ₿0.000028	$99.73K ₿3.1	$22.89M ₿2.9K	$12.04M ₿617.23
1519	MusmeCoin MSM	$0.004601	0.11	$11.96M	$0.004645	$0.004498	$53.93K	$23.01M	$11.96M
1520	MixMarvel MIX	$0.001223 ₿0.000000045	0.83	$11.88M ₿317.2	$0.001257 ₿0.000000047	$0.00119 ₿0.000000042	$622.82K ₿3.04	$12.24M ₿454.22	$11.88M ₿317.2
1522	Wrapped STEAMX WSTEAMX	$0.06099 ₿0.00000044	-0.74	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06098 ₿0.00000042	$281.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1523	Pixer Eternity PXT	$0.0055 ₿0.00000028	-23.52	$11.84M ₿7.87	$0.007221 ₿0.00000028	$0.0055 ₿0.00000027	$103.71K ₿1.66	$55M ₿2.85K	$11.84M ₿7.87
1524	OBSERVER Coin OBSR	$0.001905 ₿0.000000037	-0.14	$11.83M ₿228.29	$0.001934 ₿0.000000040	$0.001863 ₿0.000000037	$92.7K ₿6.98	$26.68M ₿532.05	$11.83M ₿228.29
1525	bitsCrunch Token BCUT	$0.02382 ₿0.0000034	-9.88	$11.81M ₿190.74	$0.02643 ₿0.0000035	$0.02375 ₿0.0000034	$1.67M ₿3.26	$23.82M ₿3.44K	$11.81M ₿190.74
1526	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$34.76 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1527	Comtech Gold CGO	$108.04 ₿0.0011	1.94	$11.78M ₿156.14	$108.14 ₿0.0011	$105.41 ₿0.0010	$1.27M ₿12.27	$11.78M ₿156.14	$11.78M ₿156.14
1529	WAGMI Games WAGMIGAMES	$0.000005589 ₿0.00000000026	-3.09	$11.77M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000553 ₿0.00000000025	$807.95K ₿68.5	$12.3M ₿579.8	$11.77M ₿503.54
1530	ONBUFF LWA	$0.01526 ₿0.00000057	-3.24	$11.76M ₿439.39	$0.01577 ₿0.00000058	$0.01463 ₿0.00000056	$3.37M ₿4.82	$11.76M ₿439.39	$11.76M ₿439.39
1531	bemo Staked TON STTON	$3.28 ₿0.00010	-3.54	$11.71M ₿0	$3.45 ₿0.00010	$3.21 ₿0.000094	$6.08K ₿2.03	$11.71M	$11.71M ₿0
1532	Sensay SNSY	$0.0022 ₿0.000000045	-6.93	$11.73M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$362.11K ₿4.47	$22.01M	$11.73M ₿0
1533	Reploy RAI	$1.16	-3.66	$11.73M	$1.31	$1.06	$4.84M	$11.73M	$11.73M
1536	Mars Protocol MARS	$0.02025 ₿0.00000099	-15.51	$11.7M ₿209.75	$0.02506 ₿0.0000010	$0.01968 ₿0.00000097	$23.67K ₿0.23	$11.71M ₿1K	$11.7M ₿209.75
1538	KYVE Network KYVE	$0.01268 ₿0.0000012	-7.04	$11.68M ₿678.3	$0.01364 ₿0.0000013	$0.0113 ₿0.0000012	$124.12K ₿0.55	$15.28M ₿1.39K	$11.68M ₿678.3
1540	Streamr XDATA XDATA	$0.01672 ₿0.0000011	-6.43	$11.66M ₿766.29	$0.01877 ₿0.0000011	$0.01656 ₿0.0000010	$48.46K ₿5.75	$16.51M ₿1.09K	$11.66M ₿766.29
1541	Chain Games CHAIN	$0.03067 ₿0.00000025	-4.63	$11.65M ₿86.22	$0.03438 ₿0.00000025	$0.03046 ₿0.00000023	$100.74K ₿0.92	$15.14M ₿127.28	$11.65M ₿86.22
1543	Nexa NEXA	$0.00000145 ₿0.000000000081	-1.03	$11.61M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001439 ₿0.000000000078	$27.02K ₿5.08	$11.61M ₿419.45	$11.61M ₿419.45
1545	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1548	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.60	$11.52M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.15M ₿216.9	$24.32M ₿968.51	$11.52M ₿304.58
1549	Foxy FOXY	$0.002864	-10.84	$11.47M	$0.003338	$0.002707	$5.37M	$28.68M	$11.47M
1550	LOCK IN LOCKIN	$0.01154	-1.47	$11.48M	$0.01344	$0.01109	$1.01M	$11.48M	$11.48M
1551	BeethovenX sFTMX SFTMX	$0.578 ₿0.000016	-5.41	$11.46M ₿376.79	$0.6207 ₿0.000016	$0.5715 ₿0.000015	$3.37K ₿3.97	$11.46M ₿354.12	$11.46M ₿376.79
1552	Kasta KASTA	$0.01495 ₿0.00000057	-1.00	$11.41M ₿281.54	$0.01512 ₿0.00000060	$0.01492 ₿0.00000055	$211.31K ₿7.55	$22.43M ₿859.88	$11.41M ₿281.54
1553	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1554	SYMMIO SYMM	$0.04299	-1.73	$11.37M	$0.04473	$0.04226	$35.65K	$18.57M	$11.37M
1555	Moon Tropica CAH	$4.05 ₿0.00053	6.01	$11.36M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$80.27K ₿13.95	$14.17M ₿1.87K	$11.36M ₿1.45K
1558	Smoking Chicken Fish SCF	$0.01131	-8.77	$11.32M	$0.013	$0.01105	$1.51M	$11.32M	$11.32M
1559	WEMIX Dollar WEMIX$	$0.7767 ₿0.000038	-3.09	$11.29M ₿410.77	$0.8398 ₿0.	$0.7747 ₿0.	$188.26K ₿0	$11.29M ₿453.2	$11.29M ₿410.77
1563	Bitrue Coin BTR	$0.03387 ₿0.00000088	2.58	$11.15M ₿253.71	$0.03426 ₿0.00000089	$0.03302 ₿0.00000084	$1.14M ₿159.75	$27.15M ₿705.8	$11.15M ₿253.71
1564	BLUB BLUB	$0.00000003327	-8.74	$11.13M	$0.00000003719	$0.00000003255	$237.57K	$14M	$11.13M
1565	Portal PORTAL	$0.06643 ₿0.000021	-4.48	$11.1M ₿3.61K	$0.0716 ₿0.000023	$0.06578 ₿0.000021	$19.37M ₿589.8	$66.43M ₿21.63K	$11.1M ₿3.61K
1566	PARSIQ PRQ	$0.03786 ₿0.0000028	1.29	$11.11M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$943.04K ₿43.82	$11.78M ₿872.98	$11.11M ₿591.61
1567	Pluton PLU	$0.79 ₿0.000083	0.01*	$11.06M ₿506.26	$0.8092 ₿0.000086	$0.7808 ₿0.000080	$163.92K ₿15.33	$15.8M ₿1.67K	$11.06M ₿506.26
1568	Nuklai NAI	$0.002798	2.77	$11.04M	$0.003054	$0.002716	$180.41K	$27.99M	$11.04M
1569	Galeon GALEON	$0.01502 ₿0.00000051	1.05	$10.99M ₿352.67	$0.01521 ₿0.00000052	$0.01478 ₿0.00000050	$33.4K ₿6.74	$38.77M ₿1.33K	$10.99M ₿352.67
1570	TRUF.Network TRUF	$0.03404 ₿0.0000091	-3.58	$10.98M ₿0	$0.03654 ₿0.0000098	$0.03307 ₿0.0000087	$281.3K ₿252.56	$34.05M	$10.98M ₿0
1571	ParallelAI PAI	$0.1097	-9.79	$10.98M	$0.1222	$0.1069	$357.64K	$10.98M	$10.98M
1572	ZynCoin ZYN	$0.01211 ₿0.0000010	14.96	$10.96M ₿0	$0.01293 ₿0.0000012	$0.009905 ₿0.0000010	$244.54K ₿20.13	$10.96M ₿990.34	$10.96M ₿0
1573	XEN Crypto XEN	$0.00000005682 ₿0.0000000000054	-2.48	$10.93M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005617 ₿0.0000000000054	$1.08M ₿70.21	$10.93M ₿457.06	$10.93M ₿457.06
1575	Aurory AURY	$0.1488 ₿0.000011	-7.63	$10.92M ₿569.05	$0.165 ₿0.000011	$0.1476 ₿0.000010	$41.46K ₿2.65	$14.88M ₿1.09K	$10.92M ₿569.05
1577	Inter Milan Fan Token INTER	$1.2 ₿0.000042	-6.66	$10.88M ₿185.01	$1.29 ₿0.000043	$1.19 ₿0.000039	$3.86M ₿30.18	$10.88M ₿847.63	$10.88M ₿185.01
1578	MileVerse MVC	$0.004043 ₿0.000000064	-0.06	$10.89M ₿0	$0.004076 ₿0.000000069	$0.003981 ₿0.000000064	$155.7K ₿2.6	$11.65M ₿195.12	$10.89M ₿0
1579	Karate Combat KARATE	$0.0001629 ₿0.000000048	4.39	$10.87M ₿422.1	$0.0001687 ₿0.000000050	$0.000156 ₿0.000000048	$219.95K ₿5.4	$17.94M ₿5.34K	$10.87M ₿422.1
1580	Heroes of Mavia MAVIA	$0.2096 ₿0.000069	-5.26	$10.85M ₿2.07K	$0.2291 ₿0.000071	$0.2056 ₿0.000067	$9M ₿628.04	$52.53M ₿17.24K	$10.85M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006799 ₿0.000000062	$0.006371 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	SquidGrow SQGROW	$0.01082	-11.81	$10.83M	$0.01227	$0.01036	$470.33K	$10.83M	$10.83M
1582	MON MON	$0.02624	2.89	$10.83M	$0.02632	$0.02533	$3.16M	$26.22M	$10.83M
1583	Solcasino Token SCS	$0.001755 ₿0.00000029	1.65	$10.83M ₿937.8	$0.001787 ₿0.00000031	$0.001631 ₿0.00000028	$109.34K ₿9.34	$10.83M ₿2.05K	$10.83M ₿937.8
1584	The Root Network ROOT	$0.004736 ₿0.00000097	-3.16	$10.79M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.35M ₿212.3	$56.87M ₿11.54K	$10.79M ₿0
1585	King Protocol KING	$1,025.71	-5.08	$10.76M	$1,146.72	$1,010.42	$168.56K	$10.76M	$10.76M
1586	Sovryn SOV	$0.1786 ₿0.000034	-0.72	$10.75M ₿2.07K	$0.1807 ₿0.000035	$0.178 ₿0.000033	$110.45K ₿5.79	$17.86M ₿3.46K	$10.75M ₿2.07K
1587	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-5.41	$10.7M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$211.56K ₿31.87	$10.7M ₿570.61	$10.7M ₿552.55
1588	Happy Cat HAPPY	$0.003211	-5.69	$10.71M	$0.003521	$0.003045	$5.06M	$10.71M	$10.71M
1589	Sidus SIDUS	$0.0009657 ₿0.00000015	-0.27	$10.69M ₿1.68K	$0.001051 ₿0.00000016	$0.000931 ₿0.00000015	$1.27M ₿27.98	$18.26M ₿3.37K	$10.69M ₿1.68K
1590	ZTX ZTX	$0.002529 ₿0.00000027	-4.31	$10.64M ₿647.98	$0.002673 ₿0.00000029	$0.002533 ₿0.00000027	$103.96K ₿16.72	$25.3M ₿2.79K	$10.64M ₿647.98
1591	Avalaunch XAVA	$0.2627 ₿0.000016	-0.33	$10.61M ₿618.3	$0.2662 ₿0.000017	$0.2624 ₿0.000016	$352.39K ₿6.97	$26.26M ₿1.66K	$10.61M ₿618.3
1592	BFG Token BFG	$0.0152 ₿0.00000023	-2.03	$10.6M ₿0	$0.01553 ₿0.00000024	$0.01515 ₿0.00000023	$16.7K ₿0.55	$50.44M ₿1.2K	$10.6M ₿0
1593	Mode MODE	$0.003916	-9.03	$10.58M	$0.00442	$0.003713	$10.23M	$39.22M	$10.58M
1594	PHNIX PHNIX	$0.00002	-12.51	$10.56M	$0.00002434	$0.00001881	$724.78K	$11.73M	$10.56M
1595	aixCB by Virtuals AIXCB	$0.0106	-0.90	$10.54M	$0.01199	$0.01041	$171.11K	$10.54M	$10.54M
1596	Dinero DINERO	$0.01458	-11.47	$10.52M	$0.01666	$0.01243	$224.08K	$18.16M	$10.52M
1597	GATSBY GATSBY	$0.1827	-7.39	$10.53M	$0.2027	$0.1816	$17.31K	$18.29M	$10.53M
1598	Kleros PNK	$0.01452 ₿0.00000043	-0.24	$10.52M ₿316.59	$0.01503 ₿0.00000043	$0.01438 ₿0.00000041	$186.88K ₿4.52	$11.7M ₿339.52	$10.52M ₿316.59
1601	XSGD XSGD	$0.7787 ₿0.000010	1.01	$10.48M ₿544.64	$0.7791 ₿0.000010	$0.7624 ₿0.000010	$25.72M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1602	Alpine F1 Team Fan Token ALPINE	$0.9219 ₿0.000037	-4.43	$10.48M ₿422.56	$0.9712 ₿0.000038	$0.9211 ₿0.000036	$4.2M ₿62.19	$36.89M ₿1.49K	$10.48M ₿422.56
1603	Metahero HERO	$0.00112 ₿0.000000072	-1.61	$10.49M ₿569.13	$0.001154 ₿0.000000072	$0.001105 ₿0.000000070	$91.28K ₿20.73	$10.93M ₿706.6	$10.49M ₿569.13
1604	Hathor HTR	$0.02255 ₿0.0000016	-19.51	$10.45M ₿421.59	$0.02833 ₿0.0000017	$0.02096 ₿0.0000016	$704.83K ₿12.73	$19.63M ₿1.46K	$10.45M ₿421.59
1605	ZND Token ZND	$0.09467	0.33	$10.44M	$0.09649	$0.09413	$4.24M	$65.59M	$10.44M
1606	Ambire Wallet WALLET	$0.01467 ₿0.00000041	-0.81	$10.43M ₿230.17	$0.01491 ₿0.00000042	$0.01466 ₿0.00000038	$555.9K ₿8.59	$10.49M ₿231.72	$10.43M ₿230.17
1607	Pibble PIB	$0.0004304 ₿0.0000000092	0.88	$10.4M ₿202.33	$0.0004324 ₿0.0000000097	$0.0004259 ₿0.0000000091	$23.73K ₿0.32	$12.78M ₿274.31	$10.4M ₿202.33
1611	Manchester City Fan Token CITY	$1.16 ₿0.000058	-0.71	$10.3M ₿435.29	$1.18 ₿0.000059	$1.14 ₿0.000055	$3.19M ₿103.82	$22.84M ₿1.17K	$10.3M ₿435.29
1612	Patriot PATRIOT	$0.001027	-5.13	$10.29M	$0.001249	$0.0009977	$497.53K	$10.29M	$10.29M
1613	Prosper PROS	$0.2001 ₿0.0000074	-2.05	$10.27M ₿243.32	$0.2134 ₿0.0000076	$0.1991 ₿0.0000073	$363.03 ₿39.89	$19.97M ₿746.7	$10.27M ₿243.32
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.6018 ₿0.0000054	$0.5799 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Zenon ZNN	$0.8281 ₿0.000018	38.57	$10.23M ₿206.12	$0.8701 ₿0.000019	$0.5935 ₿0.000018	$335.52 ₿0.18	$10.23M ₿206.12	$10.23M ₿206.12
1616	Hege HEGE	$0.01019 ₿0.000000014	9.08	$10.21M ₿0	$0.01058 ₿0.000000025	$0.009344 ₿0.0000000094	$448.92K ₿11.3	$10.21M ₿13.74	$10.21M ₿0
1617	BOB BOB	$0.4842	-7.98	$10.17M	$0.5273	$0.471	$59.14K	$10.17M	$10.17M
1619	Stonks STNK	$17.42	-10.68	$10.16M	$19.51	$17.26	$184.16K	$10.16M	$10.16M
1620	Velas VLX	$0.003749 ₿0.00000022	-8.27	$10.14M ₿580.39	$0.004111 ₿0.00000023	$0.003547 ₿0.00000021	$437.29K ₿15.52	$10.14M ₿580.39	$10.14M ₿580.39
1621	Agoric BLD	$0.015 ₿0.0000018	3.22	$10.14M ₿1.21K	$0.01594 ₿0.0000020	$0.01434 ₿0.0000017	$472.25K ₿6.22	$16.02M ₿1.98K	$10.14M ₿1.21K
1623	STEPN Green Satoshi Token on Solana GST-SOL	$0.008828 ₿0.00000058	-5.19	$10.13M ₿683.37	$0.009389 ₿0.00000061	$0.008666 ₿0.00000057	$1.17M ₿33	$10.22M ₿689.32	$10.13M ₿683.37
1624	Hydro Protocol HDRO	$0.03005 ₿0.0000059	-0.34	$10.09M ₿716.53	$0.03282 ₿0.0000059	$0.02968 ₿0.0000055	$190.29K ₿4.69	$30.06M ₿5.93K	$10.09M ₿716.53
1626	Defi.money MONEY	$0.9992	-0.01*	$10.06M	$0.9998	$0.9988	$32.95K	$10.06M	$10.06M
1627	Tenset 10SET	$0.06013 ₿0.000020	-2.09	$10.06M ₿3.39K	$0.06202 ₿0.000020	$0.05961 ₿0.000016	$157.09K ₿18.07	$10.06M ₿3.39K	$10.06M ₿3.39K
1628	Base God TYBG	$0.00008174 ₿0.0000000038	-9.50	$10.05M ₿474.67	$0.0000909 ₿0.0000000041	$0.00008061 ₿0.0000000035	$70.5K ₿16.99	$10.05M ₿474.67	$10.05M ₿474.67
1631	Stratos STOS	$0.1517 ₿0.000018	-2.79	$10.23M ₿1.16K	$0.1574 ₿0.000019	$0.1467 ₿0.000018	$214.86K ₿1.98	$15.18M ₿1.86K	$10.23M ₿1.16K
1633	Goldcoin GLC	$0.00868 ₿0.00000013	-0.01*	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008678 ₿0.00000012	$26.86 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1634	Trustswap SWAP	$0.09922 ₿0.0000031	-2.10	$9.92M ₿316.49	$0.1028 ₿0.0000032	$0.09829 ₿0.0000030	$251.3K ₿4.76	$9.92M ₿316.49	$9.92M ₿316.49
1635	Wexo WEXO	$0.02778 ₿0.000030	7.17	$9.92M ₿1.57K	$0.02797 ₿0.000032	$0.02529 ₿0.000028	$86.63K ₿0.01	$25.69M ₿28.01K	$9.92M ₿1.57K
1636	Drop Staked ATOM DATOM	$5.68	-2.96	$9.91M	$5.98	$5.64	$825.55K	$9.91M	$9.91M
1639	InfinitiCoin INCO	$0.009835	-0.01*	$9.84M	$0.009842	$0.009829	$4.79M	$9.84M	$9.84M
1640	Coupon Assets CA	$0.5337 ₿0.0000093	0.76	$9.82M ₿116.32	$0.5392 ₿0.0000093	$0.5269 ₿0.0000089	$4.7M ₿69	$144.1M ₿2.54K	$9.82M ₿116.32
1641	Lumoz MOZ	$0.007593	-7.43	$9.75M	$0.008202	$0.007522	$3.14M	$75.84M	$9.75M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}