Ergebnisseite 13 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Meeds DAO MEED	$0.4124 ₿0.0000044	1.98	$8.44M ₿60.3	$0.4191 ₿0.0000045	$0.4043 ₿0.0000044	$5.37K ₿0.5	$8.95M ₿32.83	$8.44M ₿60.3
1674	Helium IOT IOT	$0.0003468 ₿0.000000018	4.63	$8.25M ₿458.76	$0.0003547 ₿0.000000019	$0.0003268 ₿0.000000017	$5.92K ₿0.42	$69.36M ₿3.62K	$8.25M ₿458.76
1675	Manchester City Fan Token CITY	$0.847 ₿0.000058	2.74	$8.51M ₿435.29	$0.8646 ₿0.000059	$0.823 ₿0.000055	$2.35M ₿103.82	$16.73M ₿1.17K	$8.51M ₿435.29
1676	Department Of Government Efficiency DOGE	$0.00888	7.12	$8.69M	$0.00894	$0.008256	$1.13M	$8.69M	$8.69M
1678	Hathor HTR	$0.0165 ₿0.0000016	1.43	$8.2M ₿421.59	$0.01743 ₿0.0000017	$0.0162 ₿0.0000016	$711.22K ₿12.73	$14.35M ₿1.46K	$8.2M ₿421.59
1681	ParallelAI PAI	$0.08461	-0.24	$8.45M	$0.08848	$0.0838	$352.7K	$8.45M	$8.45M
1682	Sensay SNSY	$0.001491 ₿0.000000045	-1.04	$8.28M ₿0	$0.001602 ₿0.000000049	$0.001487 ₿0.000000040	$698.88K ₿4.47	$14.91M	$8.28M ₿0
1683	uTON UTON	$2.72	-6.21	$8.29M	$2.9	$2.72	$76.99	$8.29M	$8.29M
1685	LIMITUS LMT	$0.009992	0.22	$8.29M	$0.01017	$0.009744	$516.67K	$8.29M	$8.29M
1686	HashPack PACK	$0.01872	4.11	$8.19M	$0.01875	$0.01794	$135.91K	$18.67M	$8.19M
1687	ZTX ZTX	$0.001966 ₿0.00000027	-3.48	$8.27M ₿647.98	$0.002084 ₿0.00000029	$0.001965 ₿0.00000027	$450.81K ₿16.72	$19.67M ₿2.79K	$8.27M ₿647.98
1688	f(x) Coin FX	$0.1263 ₿0.0000028	2.37	$8.37M ₿2.03K	$0.1276 ₿0.0000030	$0.1221 ₿0.0000028	$170.78K ₿39.52	$8.37M ₿2.03K	$8.37M ₿2.03K
1690	Drop Staked ATOM DATOM	$4.64	1.30	$8.09M	$4.7	$4.58	$370.21K	$8.09M	$8.09M
1691	Dmail Network DMAIL	$0.07552 ₿0.000012	2.42	$7.93M ₿383.03	$0.07724 ₿0.000012	$0.07184 ₿0.000011	$3.01M ₿91.46	$15.11M ₿2.4K	$7.93M ₿383.03
1692	Orion Protocol ORN	$0.2525 ₿0.000031	-79.74	$8.59M ₿1.08K	$1.25 ₿0.000033	$0.2314 ₿0.000030	$3.26K ₿168.01	$24.96M ₿3.13K	$8.59M ₿1.08K
1694	Vector Smart Gas VSG	$0.0008651 ₿0.000000029	-3.96	$8.01M ₿0	$0.0009188 ₿0.000000031	$0.0008624 ₿0.000000029	$251.16K ₿0.55	$8.05M ₿301.99	$8.01M ₿0
1695	The Root Network ROOT	$0.003513 ₿0.00000097	-0.77	$8M ₿0	$0.003616 ₿0.0000010	$0.0035 ₿0.00000093	$1.3M ₿212.3	$42.15M ₿11.54K	$8M ₿0
1696	Masa MASA	$0.01403	4.09	$7.84M	$0.01423	$0.01342	$2.01M	$22.09M	$7.84M
1698	Cellframe CELL	$0.2779 ₿0.000015	3.97	$8M ₿458.79	$0.28 ₿0.000016	$0.2661 ₿0.000015	$467.29K ₿12.77	$8.26M ₿473.93	$8M ₿458.79
1699	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	6.65	$8.06M ₿503.54	$0.000003839 ₿0.00000000027	$0.00000357 ₿0.00000000025	$384.46K ₿68.5	$8.42M ₿579.8	$8.06M ₿503.54
1700	NuNet NTX	$0.01069 ₿0.0000010	0.26	$7.92M ₿660.21	$0.01095 ₿0.0000011	$0.01066 ₿0.0000010	$51.65K ₿3.3	$10.7M ₿1.06K	$7.92M ₿660.21
1702	Camelot Token GRAIL	$360.73 ₿0.024	5.07	$7.94M ₿451.32	$364.6 ₿0.024	$342.51 ₿0.023	$197.04K ₿25.31	$30.95M ₿1.81K	$7.94M ₿451.32
1703	MON MON	$0.01937	1.63	$7.97M	$0.01944	$0.01901	$1.69M	$19.29M	$7.97M
1706	Index Cooperative INDEX	$1.07 ₿0.000087	2.12	$7.82M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$27.34K ₿8.2	$10.62M ₿879.79	$7.82M ₿591.82
1709	Sidus SIDUS	$0.0007102 ₿0.00000015	2.76	$7.87M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006895 ₿0.00000015	$544.99K ₿27.98	$13.44M ₿3.37K	$7.87M ₿1.68K
1710	KYVE Network KYVE	$0.008201 ₿0.0000012	-0.48	$7.93M ₿678.3	$0.008253 ₿0.0000013	$0.008186 ₿0.0000012	$83.78K ₿0.55	$10M ₿1.39K	$7.93M ₿678.3
1711	BOB BOB	$0.3648	-4.60	$7.66M	$0.3944	$0.3609	$16.3K	$7.66M	$7.66M
1713	Brett (ETH) BRETT	$0.1132	-2.90	$7.78M	$0.1186	$0.1087	$1M	$7.78M	$7.78M
1714	Pandora PANDORA	$772.3 ₿0.13	0.64	$7.72M ₿1.36K	$779.39 ₿0.14	$767.2 ₿0.13	$1.48M ₿71.13	$7.72M ₿1.36K	$7.72M ₿1.36K
1715	Galaxia GXA	$0.002501 ₿0.000000033	-1.09	$7.68M ₿91.32	$0.002634 ₿0.000000033	$0.002479 ₿0.000000032	$18.91K ₿14.84	$19.06M ₿257.6	$7.68M ₿91.32
1716	Jeff JEFF	$7.72	3.83	$7.7M	$7.76	$7.42	$83.14K	$7.7M	$7.7M
1717	MUMU THE BULL MUMU	$0.00000335 ₿0.00000000012	3.88	$7.79M ₿0	$0.00000344 ₿0.00000000014	$0.00000321 ₿0.00000000012	$418.65K ₿10.16	$7.79M ₿286.59	$7.79M ₿0
1718	Lion Cat LCAT	$0.01827	1.42	$7.81M	$0.01959	$0.01771	$112.83K	$11.04M	$7.81M
1720	Saito SAITO	$0.002563 ₿0.00000011	4.34	$7.69M ₿235.51	$0.002564 ₿0.00000012	$0.002451 ₿0.00000011	$119.47K ₿4.03	$7.69M ₿331.3	$7.69M ₿235.51
1722	Pirate Nation Token PIRATE	$0.03822	-1.29	$7.7M	$0.03881	$0.03802	$702.02K	$37.61M	$7.7M
1723	LeisureMeta LM	$0.002501 ₿0.00000022	-0.80	$7.67M ₿331.24	$0.002549 ₿0.00000024	$0.002485 ₿0.00000021	$275.45K ₿77.97	$11.68M ₿1.06K	$7.67M ₿331.24
1724	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	2.10	$7.72M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$192.78K ₿31.87	$7.72M ₿570.61	$7.72M ₿552.55
1725	KONDUX KNDX	$0.01393 ₿0.0000011	-0.49	$7.63M ₿620.21	$0.01445 ₿0.0000012	$0.01391 ₿0.0000011	$7.58K ₿4.69	$13.15M ₿1.08K	$7.63M ₿620.21
1726	Hipo Governance Token HPO	$0.01007	2.16	$8.05M	$0.01054	$0.009694	$2.29K	$10.06M	$8.05M
1729	Extra Finance EXTRA	$0.02161 ₿0.0000023	1.92	$7.68M ₿456.81	$0.0218 ₿0.0000024	$0.02119 ₿0.0000022	$7.11K ₿6.52	$19.35M ₿2.24K	$7.68M ₿456.81
1731	Galeon GALEON	$0.01041 ₿0.00000051	-0.01	$7.62M ₿352.67	$0.01044 ₿0.00000052	$0.01013 ₿0.00000050	$173.09K ₿6.74	$26.86M ₿1.33K	$7.62M ₿352.67
1732	AEROBUD AEROBUD	$0.007563	5.22	$7.56M	$0.007873	$0.007178	$117.45K	$7.56M	$7.56M
1733	GYEN GYEN	$0.005212 ₿0.000000095	12.25	$7.59M ₿213.74	$0.005215 ₿0.000000096	$0.004567 ₿0.000000093	$1.67K ₿0.43	$7.59M ₿213.74	$7.59M ₿213.74
1734	MEOW MEOW	$0.004911 ₿0.00000059	3.07	$7.39M ₿888.9	$0.00501 ₿0.00000063	$0.00476 ₿0.00000058	$1.26K ₿2.66	$49.62M ₿5.99K	$7.39M ₿888.9
1735	Chain Games CHAIN	$0.01926 ₿0.00000025	1.75	$7.32M ₿86.22	$0.02007 ₿0.00000025	$0.01893 ₿0.00000023	$111.14K ₿0.92	$9.51M ₿127.28	$7.32M ₿86.22
1737	renBTC RENBTC	$24,683 ₿1.00020	3.28	$7.51M ₿304.56	$24,829 ₿1.011	$23,898 ₿0.98	$10.95K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1740	Peercoin PPC	$0.2527 ₿0.0000088	-5.44	$7.49M ₿255.62	$0.2705 ₿0.0000090	$0.2525 ₿0.0000082	$31.95 ₿1.01	$7.49M ₿242.22	$7.49M ₿255.62
1741	Aura Finance AURA	$0.1502 ₿0.000010	-0.26	$7.46M ₿487.72	$0.1553 ₿0.000011	$0.1476 ₿0.000010	$14.77K ₿0.47	$12.14M ₿748.66	$7.46M ₿487.72
1743	Altered State Machine ASTO	$0.008913 ₿0.00000068	0.68	$7.32M ₿534.21	$0.008992 ₿0.00000072	$0.008793 ₿0.00000066	$537.24K ₿15.01	$21.25M ₿1.63K	$7.32M ₿534.21
1744	Nacho the Kat NACHO	$0.000026	0.20	$7.46M	$0.00002731	$0.00002589	$407.85K	$7.46M	$7.46M
1745	Stratos STOS	$0.1095 ₿0.000018	-2.56	$7.44M ₿1.16K	$0.114 ₿0.000019	$0.1094 ₿0.000018	$208.27K ₿1.98	$10.96M ₿1.86K	$7.44M ₿1.16K
1749	Xandeum XAND	$0.004887	2.55	$6.56M	$0.005017	$0.00475	$427.85	$19.62M	$6.56M
1750	Shrapnel SHRAP	$0.004971 ₿0.0000035	4.99	$7.35M ₿1.54K	$0.004974 ₿0.0000037	$0.004703 ₿0.0000034	$143.7K ₿26.34	$14.8M ₿10.57K	$7.35M ₿1.54K
1752	Odos ODOS	$0.004615	-1.00	$7.38M	$0.004733	$0.004577	$369.92K	$46.12M	$7.38M
1754	Silo Finance [OLD] SILO	$0.03894 ₿0.0000014	-0.76	$7.34M ₿455.88	$0.0395 ₿0.0000015	$0.03882 ₿0.0000014	$6.47K ₿0.33	$38.94M ₿1.48K	$7.34M ₿455.88
1755	Hydro Protocol HDRO	$0.02133 ₿0.0000059	0.31	$7.34M ₿716.53	$0.02149 ₿0.0000059	$0.02099 ₿0.0000055	$89.26K ₿4.69	$21.31M ₿5.93K	$7.34M ₿716.53
1756	Ribbon Finance RBN	$0.0793 ₿0.000025	5.03	$7.33M ₿24.34K	$0.08247 ₿0.000025	$0.07393 ₿0.000024	$20.81K ₿82.44	$79.32M ₿25.38K	$7.33M ₿24.34K
1758	Steem Dollars SBD	$0.773 ₿0.000065	-0.05	$7.31M ₿866.08	$0.7972 ₿0.000067	$0.7567 ₿0.000065	$870.68K ₿13.91	$7.31M	$7.31M ₿866.08
1759	mfercoin MFER	$0.007305 ₿0.00000097	0.91	$7.3M ₿0	$0.007405 ₿0.0000010	$0.00721 ₿0.00000085	$948.32K ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1760	Tarot TAROT	$0.1073 ₿0.0000035	-2.25	$7.26M ₿0	$0.11 ₿0.0000035	$0.1069 ₿0.0000033	$31.22K ₿3.38	$10.73M ₿355	$7.26M ₿0
1761	Toby ToadGod TOBY	$0.00000001925 ₿0.00000000000057	0.42	$7.28M ₿0	$0.00000001947 ₿0.00000000000072	$0.00000001895 ₿0.00000000000052	$24.59K ₿5.76	$8.08M ₿245.75	$7.28M ₿0
1762	Aleph Zero AZERO	$0.02352 ₿0.000013	1.02	$7.05M ₿4.3K	$0.02474 ₿0.000014	$0.02256 ₿0.000013	$290.3K ₿39.47	$12.13M ₿4.98K	$7.05M ₿4.3K
1764	Diamond DMD	$1.87 ₿0.000028	-1.68	$7.25M ₿107.59	$1.92 ₿0.000028	$1.85 ₿0.000027	$26.66K ₿0.22	$8.21M ₿123.77	$7.25M ₿107.59
1767	xSUSHI XSUSHI	$0.9252 ₿0.000030	-0.42	$7.21M ₿679.08	$0.9447 ₿0.000032	$0.9213 ₿0.000030	$865.87 ₿0.16	$7.21M ₿679.08	$7.21M ₿679.08
1768	Foxy FOXY	$0.001808	-0.29	$7.23M	$0.001829	$0.001788	$964.58K	$18.08M	$7.23M
1770	MantaDAO MNTA	$0.1109 ₿0.0000070	-6.68	$7.21M ₿118.34	$0.1273 ₿0.0000071	$0.1081 ₿0.0000069	$197.29 ₿3.03	$11.1M ₿706.32	$7.21M ₿118.34
1771	Octopus Network OCT	$0.07205 ₿0.0000057	-0.98	$7.21M ₿454.85	$0.07313 ₿0.0000060	$0.07199 ₿0.0000055	$146.07K ₿7.77	$7.21M ₿577.89	$7.21M ₿454.85
1774	AgriDex AGRI	$0.03098	-1.65	$7.19M	$0.03176	$0.0308	$586.06K	$30.96M	$7.19M
1776	TRUF.Network TRUF	$0.02058 ₿0.0000091	-2.99	$7.16M ₿0	$0.0214 ₿0.0000098	$0.0205 ₿0.0000087	$419.89K ₿252.56	$20.57M	$7.16M ₿0
1778	Prosper PROS	$0.1393 ₿0.0000074	0.10	$7.16M ₿243.32	$0.1403 ₿0.0000076	$0.05462 ₿0.0000073	$60.99 ₿39.89	$13.94M ₿746.7	$7.16M ₿243.32
1780	PHNIX PHNIX	$0.00001334	-6.11	$7.08M	$0.00001462	$0.00001322	$274.97K	$7.86M	$7.08M
1781	Biswap BSW	$0.01427 ₿0.0000016	-3.35	$7.12M ₿838.72	$0.01725 ₿0.0000017	$0.01415 ₿0.0000016	$10.63M ₿89.11	$8.23M ₿969.69	$7.12M ₿838.72
1782	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1785	Chronobank TIME	$10.03 ₿0.00047	0.05	$7.12M ₿339.51	$10.26 ₿0.00056	$9.95 ₿0.00043	$311.68K ₿31.65	$7.12M ₿339.51	$7.12M ₿339.51
1786	Aurory AURY	$0.09478 ₿0.000011	0.10	$7.12M ₿569.05	$0.09567 ₿0.000011	$0.09427 ₿0.000010	$10.62K ₿2.65	$9.48M ₿1.09K	$7.12M ₿569.05
1788	PARSIQ PRQ	$0.02419 ₿0.0000028	-11.31	$7.09M ₿591.61	$0.02728 ₿0.0000031	$0.0233 ₿0.0000026	$15.04K ₿43.82	$7.51M ₿872.98	$7.09M ₿591.61
1792	BeethovenX sFTMX SFTMX	$0.3564 ₿0.000016	-0.60	$7.07M ₿376.79	$0.3659 ₿0.000016	$0.3546 ₿0.000015	$303.66 ₿3.97	$7.07M ₿354.12	$7.07M ₿376.79
1793	OX Coin OX	$0.0008616 ₿0.00000019	-6.30	$7.05M ₿725.78	$0.0009202 ₿0.00000020	$0.0008099 ₿0.00000018	$199.31K ₿4.23	$7.05M ₿725.78	$7.05M ₿725.78
1801	MusmeCoin MSM	$0.002679	-5.25	$6.99M	$0.002827	$0.002687	$29.56K	$13.44M	$6.99M
1802	Holdstation HOLD	$0.8792 ₿0.000093	1.13	$6.96M ₿481.87	$0.8993 ₿0.000098	$0.8142 ₿0.000091	$256.92K ₿13.04	$26.41M ₿2.79K	$6.96M ₿481.87
1804	Fluence FLT	$0.04477 ₿0.000015	-0.46	$6.95M ₿784.21	$0.04527 ₿0.000016	$0.04421 ₿0.000014	$168.6K ₿52.02	$44.77M ₿15.68K	$6.95M ₿784.21
1806	Paint Swap BRUSH	$0.01671 ₿0.00000047	-0.83	$6.87M ₿171.63	$0.01712 ₿0.00000049	$0.01661 ₿0.00000045	$11.53K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1807	Heroes of Mavia MAVIA	$0.1332 ₿0.000069	-1.93	$6.86M ₿2.07K	$0.1372 ₿0.000071	$0.1303 ₿0.000067	$2.21M ₿628.04	$33.25M ₿17.24K	$6.86M ₿2.07K
1813	LeverFi LEVER	$0.0001923 ₿0.000000052	19.51	$6.68M ₿1.54K	$0.0002309 ₿0.000000056	$0.0001595 ₿0.000000051	$3.35M ₿390.83	$6.68M ₿1.85K	$6.68M ₿1.54K
1814	Skey Network SKEY	$0.009127 ₿0.00000071	-2.89	$6.88M ₿202.75	$0.009413 ₿0.00000071	$0.008799 ₿0.00000067	$149.96K ₿3.49	$9.39M ₿712.8	$6.88M ₿202.75
1816	Atletico Madrid ATM	$0.9896 ₿0.000066	0.87	$6.84M ₿293.97	$1.02 ₿0.000067	$0.9769 ₿0.000049	$1.83M ₿461.13	$9.91M ₿671.91	$6.84M ₿293.97
1818	STEPN Green Satoshi Token on Solana GST-SOL	$0.005921 ₿0.00000058	-1.80	$6.79M ₿683.37	$0.006058 ₿0.00000061	$0.005899 ₿0.00000057	$186.99K ₿33	$6.85M ₿689.32	$6.79M ₿683.37
1820	Smoking Chicken Fish SCF	$0.006794	-2.58	$6.79M	$0.007089	$0.006767	$1.09M	$6.79M	$6.79M
1822	Sovrun SOVRN	$0.008121	-2.32	$6.77M	$0.008636	$0.008051	$152.51K	$7.29M	$6.77M
1823	Zephyr Protocol ZEPH	$0.6827 ₿0.00020	2.72	$6.74M ₿728.8	$0.7013 ₿0.00022	$0.6646 ₿0.00020	$326.75K ₿13.01	$6.74M ₿728.8	$6.74M ₿728.8
1826	ChainSwap CSWAP	$0.007066 ₿0.0000019	15.44	$6.7M ₿0	$0.007257 ₿0.0000021	$0.005942 ₿0.0000017	$57.87K ₿40.57	$7.03M ₿1.9K	$6.7M ₿0
1828	Dinero DINERO	$0.008719	1.10	$6.73M	$0.008743	$0.00846	$13.11K	$10.86M	$6.73M
1829	Kasta KASTA	$0.008784 ₿0.00000057	-0.32	$6.7M ₿281.54	$0.008874 ₿0.00000060	$0.008697 ₿0.00000055	$347.07K ₿7.55	$13.17M ₿859.88	$6.7M ₿281.54
1830	Sabai Protocol SABAI	$0.01267 ₿0.00000028	-2.32	$6.67M ₿9.4	$0.01304 ₿0.00000030	$0.01264 ₿0.00000028	$4.07M ₿1.95	$33.6M ₿764.11	$6.67M ₿9.4
1831	1GUY 1GUY	$0.006684	0	$6.68M	$0	$0	$6.55	$6.68M	$6.68M
1833	Sturdy STRDY	$0.3263 ₿0.000015	-0.46	$6.66M ₿76.02	$0.3456 ₿0.000016	$0.3105 ₿0.000015	$111.81K ₿2.05	$32.64M ₿1.5K	$6.66M ₿76.02
1834	APWine APW	$0.6909 ₿0.000037	0.01*	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.6652 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1835	GT Protocol GTAI	$0.1633 ₿0.000045	-0.48	$6.63M ₿386.69	$0.167 ₿0.000045	$0.1622 ₿0.000043	$955.02K ₿251.45	$12.25M ₿3.38K	$6.63M ₿386.69
1837	Portal PORTAL	$0.03965 ₿0.000021	2.91	$6.58M ₿3.61K	$0.04496 ₿0.000023	$0.0382 ₿0.000021	$50.08M ₿589.8	$39.39M ₿21.63K	$6.58M ₿3.61K
1838	XX Network XX	$0.02 ₿0.0000025	-0.42	$6.75M ₿0	$0.02228 ₿0.0000027	$0.01994 ₿0.0000024	$124.31K ₿1.32	$19.31M ₿2.44K	$6.75M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}