Pagina dei risultati 13 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1585	NFTX NFTX	$25.43 ₿0.00026	6.76	$10.67M ₿110.33	$25.78 ₿0.00028	$23.78 ₿0.00026	$850.34 ₿0.94	$16.51M ₿170.75	$10.67M ₿110.33
1586	SwarmNode.ai SNAI	$0.01188	-1.55	$10.66M	$0.01252	$0.01136	$2.31M	$11.81M	$10.66M
1588	Sidus SIDUS	$0.0009615 ₿0.00000015	7.40	$10.63M ₿1.68K	$0.0009752 ₿0.00000016	$0.000884 ₿0.00000015	$821.64K ₿27.98	$18.16M ₿3.37K	$10.63M ₿1.68K
1590	Swarm BZZ	$0.168 ₿0.0000082	-1.71	$10.61M ₿524.1	$0.1743 ₿0.0000082	$0.1676 ₿0.0000080	$193.14K ₿15.67	$10.61M ₿524.1	$10.61M ₿524.1
1591	f(x) Coin FX	$0.1606 ₿0.0000028	-0.77	$10.59M ₿2.03K	$0.1652 ₿0.0000030	$0.158 ₿0.0000028	$317.49K ₿39.52	$10.59M ₿2.03K	$10.59M ₿2.03K
1592	Lazio Fan Token LAZIO	$0.8884 ₿0.000052	2.28	$10.59M ₿439.39	$0.8914 ₿0.000054	$0.8668 ₿0.000050	$2.19M ₿86.44	$35.52M ₿2.1K	$10.59M ₿439.39
1593	Goldcoin GLC	$0.009225 ₿0.00000013	-0.02	$10.57M ₿150.84	$0.009229 ₿0.00000013	$0.009225 ₿0.00000012	$1.95 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1594	Sturdy STRDY	$0.5174 ₿0.000015	-0.45	$10.56M ₿76.02	$0.5408 ₿0.000016	$0.4971 ₿0.000015	$221.01K ₿2.05	$51.74M ₿1.5K	$10.56M ₿76.02
1597	ChainSwap CSWAP	$0.01105 ₿0.0000019	3.10	$10.53M ₿0	$0.01121 ₿0.0000021	$0.01071 ₿0.0000017	$19.44K ₿40.57	$11.05M ₿1.9K	$10.53M ₿0
1598	iMe Lab LIME	$0.01396 ₿0.0000013	6.81	$10.53M ₿570.75	$0.01403 ₿0.0000013	$0.01304 ₿0.0000013	$502.32K ₿48.99	$13.91M ₿1.32K	$10.53M ₿570.75
1599	Tensorplex Staked TAO STTAO	$520.51 ₿0.0092	0.65	$10.51M ₿226.01	$533.82 ₿0.0093	$515.43 ₿0.0080	$105.64K ₿3.54	$10.51M ₿226.01	$10.51M ₿226.01
1600	KYVE Network KYVE	$0.01116 ₿0.0000012	2.08	$10.49M ₿678.3	$0.0114 ₿0.0000013	$0.0107 ₿0.0000012	$135.83K ₿0.55	$13.52M ₿1.39K	$10.49M ₿678.3
1601	Dione DIONE	$0.00103 ₿0.00000026	-4.86	$10.44M ₿2.5K	$0.001103 ₿0.00000027	$0.0009852 ₿0.00000024	$445K ₿64.88	$13.83M ₿2.62K	$10.44M ₿2.5K
1602	StorX SRX	$0.05423 ₿0.00000058	-3.76	$10.45M ₿264.61	$0.05646 ₿0.00000058	$0.05402 ₿0.00000056	$2.15M ₿10.79	$32.73M ₿346.52	$10.45M ₿264.61
1605	NuNet NTX	$0.01418 ₿0.0000010	3.05	$10.39M ₿660.21	$0.01442 ₿0.0000011	$0.01374 ₿0.0000010	$108.93K ₿3.3	$14.03M ₿1.06K	$10.39M ₿660.21
1609	Juventus Fan Token JUV	$1.07 ₿0.000048	1.68	$10.31M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.86M ₿216.9	$21.41M ₿968.51	$10.31M ₿304.58
1610	Orion Protocol ORN	$0.2985 ₿0.000031	4.95	$10.28M ₿1.08K	$0.3059 ₿0.000033	$0.2735 ₿0.000030	$23.13K ₿168.01	$29.84M ₿3.13K	$10.28M ₿1.08K
1611	Metahero HERO	$0.0011 ₿0.000000072	1.43	$10.3M ₿569.13	$0.001102 ₿0.000000072	$0.001076 ₿0.000000070	$142.13K ₿20.73	$10.74M ₿706.6	$10.3M ₿569.13
1612	Mother Iggy MOTHER	$0.01069	2.01	$10.31M	$0.01075	$0.009426	$3.49M	$10.31M	$10.31M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.603 ₿0.0000054	$0.581 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Boba Oppa BOBAOPPA	$0.0005124 ₿0.0000000081	3.83	$10.25M ₿0	$0.0005187 ₿0.0000000082	$0.0004735 ₿0.0000000063	$4.2K ₿8.47	$10.25M ₿811.62	$10.25M ₿0
1616	Polimec PLMC	$0.1612 ₿0.0000058	-15.39	$10.21M ₿0	$0.1967 ₿0.0000059	$0.1608 ₿0.0000055	$53.56K ₿1.3	$16.17M ₿581.21	$10.21M ₿0
1617	Karate Combat KARATE	$0.0001532 ₿0.000000048	2.13	$10.21M ₿422.1	$0.0001537 ₿0.000000050	$0.0001496 ₿0.000000048	$141.17K ₿5.4	$16.84M ₿5.34K	$10.21M ₿422.1
1618	REN REN	$0.01015 ₿0.0000013	1.01	$10.16M ₿1.37K	$0.0102 ₿0.0000014	$0.009921 ₿0.0000013	$1.21M ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002683 ₿0.000000024	$0.002464 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1621	XSGD XSGD	$0.7796 ₿0.000010	0.32	$10.16M ₿544.64	$0.783 ₿0.000010	$0.7729 ₿0.000010	$22.12M ₿270.54	$10.16M ₿544.64	$10.16M ₿544.64
1623	Sovryn SOV	$0.1645 ₿0.000034	-0.26	$10.11M ₿2.07K	$0.1664 ₿0.000035	$0.1644 ₿0.000033	$119.03K ₿5.79	$16.45M ₿3.46K	$10.11M ₿2.07K
1624	Brett (ETH) BRETT	$0.147	5.80	$10.07M	$0.1485	$0.1385	$1.34M	$10.07M	$10.07M
1625	Defi.money MONEY	$0.9988	0.52	$10.05M	$1	$0.9886	$24.48K	$10.05M	$10.05M
1626	ZTX ZTX	$0.00238 ₿0.00000027	2.58	$10.05M ₿647.98	$0.002439 ₿0.00000029	$0.002298 ₿0.00000027	$313.59K ₿16.72	$23.9M ₿2.79K	$10.05M ₿647.98
1627	Solcasino Token SCS	$0.001631 ₿0.00000029	6.50	$10.05M ₿937.8	$0.001653 ₿0.00000031	$0.001524 ₿0.00000028	$19.67K ₿9.34	$10.05M ₿2.05K	$10.05M ₿937.8
1629	uTON UTON	$3.28	0.01	$9.98M	$3.36	$3.25	$3.14	$9.98M	$9.98M
1630	Odos ODOS	$0.006226	-1.16	$9.98M	$0.006424	$0.006171	$864.7K	$62.35M	$9.98M
1631	Stonks STNK	$17.15	22.14	$9.95M	$19.07	$12.73	$329.66K	$9.95M	$9.95M
1633	Tenset 10SET	$0.05904 ₿0.000020	-0.48	$9.93M ₿3.39K	$0.0599 ₿0.000020	$0.05772 ₿0.000016	$232.09K ₿18.07	$9.93M ₿3.39K	$9.93M ₿3.39K
1634	BFG Token BFG	$0.01674 ₿0.00000023	2.91	$9.91M ₿0	$0.01676 ₿0.00000024	$0.01607 ₿0.00000023	$36.23K ₿0.55	$55.58M ₿1.2K	$9.91M ₿0
1636	Spectra SPECTRA	$0.02378	2.87	$9.91M	$0.02571	$0.02284	$65.73K	$15.17M	$9.91M
1637	Streamr XDATA XDATA	$0.01421 ₿0.0000011	7.58	$9.91M ₿766.29	$0.05717 ₿0.0000011	$0.01308 ₿0.0000010	$54.26K ₿5.75	$14.03M ₿1.09K	$9.91M ₿766.29
1639	Stratos STOS	$0.1457 ₿0.000018	12.34	$9.88M ₿1.16K	$0.1503 ₿0.000019	$0.1283 ₿0.000018	$402.39K ₿1.98	$14.61M ₿1.86K	$9.88M ₿1.16K
1642	Manchester City Fan Token CITY	$1.06 ₿0.000058	3.00	$9.85M ₿435.29	$1.07 ₿0.000059	$1.03 ₿0.000055	$1.83M ₿103.82	$20.99M ₿1.17K	$9.85M ₿435.29
1643	Chain Games CHAIN	$0.02593 ₿0.00000025	7.25	$9.79M ₿86.22	$0.02631 ₿0.00000025	$0.02414 ₿0.00000023	$84.76K ₿0.92	$12.72M ₿127.28	$9.79M ₿86.22
1644	Skey Network SKEY	$0.01366 ₿0.00000071	4.37	$9.84M ₿202.75	$0.01381 ₿0.00000071	$0.01296 ₿0.00000067	$122.41K ₿3.49	$13.66M ₿712.8	$9.84M ₿202.75
1645	Nexa NEXA	$0.000001199 ₿0.000000000081	3.57	$9.82M ₿419.45	$0.00000121 ₿0.000000000085	$0.000001159 ₿0.000000000078	$22.27K ₿5.08	$9.82M ₿419.45	$9.82M ₿419.45
1646	InfinitiCoin INCO	$0.009816	0.49	$9.81M	$0.009883	$0.009704	$517.64K	$9.81M	$9.81M
1647	Pluton PLU	$0.6991 ₿0.000083	1.48	$9.79M ₿506.26	$0.7083 ₿0.000086	$0.671 ₿0.000080	$125.56K ₿15.33	$13.98M ₿1.67K	$9.79M ₿506.26
1648	BLUB BLUB	$0.00000002917	-4.90	$9.76M	$0.0000000312	$0.00000002851	$198.21K	$12.27M	$9.76M
1649	Hatom HTM	$0.182 ₿0.000029	8.41	$9.74M ₿617.23	$0.2194 ₿0.000029	$0.1676 ₿0.000028	$131.88K ₿3.1	$18.51M ₿2.9K	$9.74M ₿617.23
1650	Clore.ai CLORE	$0.01785 ₿0.0000034	0.86	$9.68M ₿1.11K	$0.01803 ₿0.0000037	$0.0175 ₿0.0000033	$3.73M ₿51.33	$9.74M ₿1.12K	$9.68M ₿1.11K
1651	ether.fi Staked EIGEN EEIGEN	$1.67	7.29	$9.66M	$1.71	$1.54	$8.1K	$9.66M	$9.66M
1652	Nacho the Kat NACHO	$0.00003355	-9.22	$9.63M	$0.00003699	$0.0000335	$321.92K	$9.63M	$9.63M
1653	MantaDAO MNTA	$0.1476 ₿0.0000070	8.14	$9.6M ₿118.34	$0.1477 ₿0.0000071	$0.1185 ₿0.0000069	$2.71K ₿3.03	$14.76M ₿706.32	$9.6M ₿118.34
1656	Thales THALES	$0.1577 ₿0.0000046	4.21	$9.54M ₿251.12	$0.1617 ₿0.0000047	$0.1481 ₿0.0000046	$127.78K ₿1.62	$15.49M ₿453.28	$9.54M ₿251.12
1658	Octopus Network OCT	$0.09476 ₿0.0000057	7.21	$9.51M ₿454.85	$0.09518 ₿0.0000060	$0.0864 ₿0.0000055	$176.92K ₿7.77	$9.51M ₿577.89	$9.51M ₿454.85
1659	Coupon Assets CA	$0.5146 ₿0.0000093	-3.01	$9.5M ₿116.32	$0.5315 ₿0.0000093	$0.5141 ₿0.0000089	$7.56M ₿69	$139.4M ₿2.54K	$9.5M ₿116.32
1661	Pandora PANDORA	$947.08 ₿0.13	3.58	$9.48M ₿1.36K	$955.94 ₿0.14	$906.69 ₿0.13	$1.74M ₿71.13	$9.48M ₿1.36K	$9.48M ₿1.36K
1662	Kishu Inu KISHU	$0.000000000098 ₿0.0000000000000082	1.06	$9.48M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$181.91K ₿31.87	$9.48M ₿570.61	$9.48M ₿552.55
1663	Fluence FLT	$0.06298 ₿0.000015	2.01	$9.48M ₿784.21	$0.0637 ₿0.000016	$0.06058 ₿0.000014	$155.72K ₿52.02	$62.98M ₿15.68K	$9.48M ₿784.21
1664	XX Network XX	$0.02867 ₿0.0000025	-0.89	$9.45M ₿0	$0.0301 ₿0.0000027	$0.02631 ₿0.0000024	$183.28K ₿1.32	$27.27M ₿2.44K	$9.45M ₿0
1665	Hydro Protocol HDRO	$0.02788 ₿0.0000059	-0.88	$9.45M ₿716.53	$0.02873 ₿0.0000059	$0.0278 ₿0.0000055	$164.74K ₿4.69	$27.87M ₿5.93K	$9.45M ₿716.53
1666	Kasta KASTA	$0.01238 ₿0.00000057	1.72	$9.45M ₿281.54	$0.01245 ₿0.00000060	$0.01215 ₿0.00000055	$342.38K ₿7.55	$18.57M ₿859.88	$9.45M ₿281.54
1667	Galeon GALEON	$0.01293 ₿0.00000051	0.21	$9.44M ₿352.67	$0.01308 ₿0.00000052	$0.01246 ₿0.00000050	$173.02K ₿6.74	$33.36M ₿1.33K	$9.44M ₿352.67
1668	Mode MODE	$0.003498	0.94	$9.42M	$0.003576	$0.003443	$4.39M	$34.9M	$9.42M
1669	SolanaHub staked SOL HUBSOL	$184.32	4.84	$9.44M	$185.21	$174.04	$58.94K	$9.44M	$9.44M
1671	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$383.55K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1673	Silo Finance [OLD] SILO	$0.0412 ₿0.0000014	10.97	$9.38M ₿455.88	$0.04167 ₿0.0000015	$0.03703 ₿0.0000014	$22.76K ₿0.33	$41.16M ₿1.48K	$9.38M ₿455.88
1674	LooPIN Network LOOPIN	$0.2935	2.06	$9.38M	$0.2968	$0.2861	$9.5K	$11.17M	$9.38M
1676	LinqAI LNQ	$0.03819 ₿0.0000024	4.16	$9.38M ₿367.77	$0.03875 ₿0.0000026	$0.03664 ₿0.0000024	$977.54K ₿4.63	$34.26M ₿2.45K	$9.38M ₿367.77
1678	Cere Network CERE	$0.00141 ₿0.00000010	1.28	$9.37M ₿695.06	$0.001425 ₿0.00000010	$0.001392 ₿0.000000098	$269.26K ₿16.07	$14.12M ₿1.05K	$9.37M ₿695.06
1679	Zephyr Protocol ZEPH	$1.22 ₿0.00020	19.25	$9.37M ₿728.8	$1.26 ₿0.00022	$1.02 ₿0.00020	$148.99K ₿13.01	$9.37M ₿728.8	$9.37M ₿728.8
1680	Hathor HTR	$0.02013 ₿0.0000016	0.45	$9.32M ₿421.59	$0.02114 ₿0.0000017	$0.02001 ₿0.0000016	$416.79K ₿12.73	$17.48M ₿1.46K	$9.32M ₿421.59
1681	Galatasaray Fan Token GAL	$1.29 ₿0.000037	3.96	$9.34M ₿235.68	$1.32 ₿0.000037	$1.24 ₿0.000035	$2.54M ₿16.25	$12.89M ₿371.3	$9.34M ₿235.68
1683	MusmeCoin MSM	$0.003578	2.56	$9.31M	$0.00362	$0.003476	$37.31K	$17.89M	$9.31M
1684	Diamond DMD	$2.4 ₿0.000028	-3.34	$9.29M ₿107.59	$2.51 ₿0.000028	$2.39 ₿0.000027	$15.56K ₿0.22	$10.52M ₿123.77	$9.29M ₿107.59
1685	aixCB by Virtuals AIXCB	$0.009364	8.97	$9.27M	$0.01015	$0.008548	$235.12K	$9.27M	$9.27M
1686	ORBIT GRIFT	$0.01052	1.91	$9.26M	$0.01061	$0.009093	$5.09M	$10.52M	$9.26M
1689	Altered State Machine ASTO	$0.01126 ₿0.00000068	4.53	$9.25M ₿534.21	$0.01137 ₿0.00000072	$0.01072 ₿0.00000066	$717.08K ₿15.01	$26.86M ₿1.63K	$9.25M ₿534.21
1690	Meeds DAO MEED	$0.4502 ₿0.0000044	4.94	$9.21M ₿60.3	$0.456 ₿0.0000045	$0.428 ₿0.0000044	$5.81K ₿0.5	$9.72M ₿32.83	$9.21M ₿60.3
1694	Prosper PROS	$0.1784 ₿0.0000074	0.25	$9.17M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$803.15 ₿39.89	$17.84M ₿746.7	$9.17M ₿243.32
1695	Iron Fish IRON	$0.1433 ₿0.000025	3.56	$9.16M ₿550.08	$0.1534 ₿0.000025	$0.1379 ₿0.000024	$172.85K ₿7.6	$9.17M ₿1.32K	$9.16M ₿550.08
1696	XEN Crypto XEN	$0.00000004766 ₿0.0000000000054	7.17	$9.23M ₿457.06	$0.00000004994 ₿0.0000000000056	$0.00000004295 ₿0.0000000000054	$1.62M ₿70.21	$9.23M ₿457.06	$9.23M ₿457.06
1697	Base God TYBG	$0.00007451 ₿0.0000000038	0.27	$9.15M ₿474.67	$0.00007779 ₿0.0000000041	$0.00007373 ₿0.0000000035	$35.79K ₿16.99	$9.15M ₿474.67	$9.15M ₿474.67
1698	Catbal CATBAL	$9.16	-2.24	$9.15M	$9.71	$8.57	$505.97K	$9.15M	$9.15M
1700	TRUF.Network TRUF	$0.02738 ₿0.0000091	3.79	$9.11M ₿0	$0.02812 ₿0.0000098	$0.02612 ₿0.0000087	$247.96K ₿252.56	$27.43M	$9.11M ₿0
1701	Otherworld OWN	$0.2609	33.24	$9.34M	$0.275	$0.1899	$83.37K	$264.32M	$9.34M
1702	Saito SAITO	$0.003033 ₿0.00000011	1.90	$9.1M ₿235.51	$0.003066 ₿0.00000012	$0.002964 ₿0.00000011	$141.5K ₿4.03	$9.1M ₿331.3	$9.1M ₿235.51
1705	WAGMI Games WAGMIGAMES	$0.0000043 ₿0.00000000026	4.85	$9.05M ₿503.54	$0.00000432 ₿0.00000000027	$0.000004099 ₿0.00000000025	$569.16K ₿68.5	$9.47M ₿579.8	$9.05M ₿503.54
1706	BeethovenX sFTMX SFTMX	$0.4565 ₿0.000016	2.10	$9.05M ₿376.79	$0.4687 ₿0.000016	$0.4457 ₿0.000015	$3.44K ₿3.97	$9.05M ₿354.12	$9.05M ₿376.79
1708	Drop Staked ATOM DATOM	$5.18	3.39	$9.04M	$11	$2.5	$401.79K	$9.04M	$9.04M
1709	MON MON	$0.02194	-0.66	$9.03M	$0.02249	$0.02164	$4.1M	$21.86M	$9.03M
1710	ZND Token ZND	$0.07351	-2.72	$9.02M	$0.07629	$0.07329	$4.73M	$51.09M	$9.02M
1711	Galaxia GXA	$0.002985 ₿0.000000033	5.38	$9.01M ₿91.32	$0.003067 ₿0.000000033	$0.002696 ₿0.000000032	$26.35K ₿14.84	$23.26M ₿257.6	$9.01M ₿91.32
1713	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.42	$8.96M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$779.03 ₿0.15	$8.96M	$8.96M ₿0
1714	MCDex MCB	$2.35 ₿0.00017	3.22	$8.95M ₿655.12	$2.38 ₿0.00019	$2.15 ₿0.00017	$23.53K ₿3.88	$11.31M ₿827.38	$8.95M ₿655.12
1715	BMX BMX	$3.23 ₿0.000029	52.52	$8.95M ₿35.4	$3.74 ₿0.000031	$2.07 ₿0.000029	$251.21K ₿1.08	$8.95M ₿296.08	$8.95M ₿35.4
1716	xSUSHI XSUSHI	$1.15 ₿0.000030	8.73	$8.94M ₿679.08	$1.19 ₿0.000032	$1.05 ₿0.000030	$9.13K ₿0.16	$8.94M ₿679.08	$8.94M ₿679.08
1717	XSwap XSWAP	$0.03952	-1.22	$8.94M	$0.04063	$0.03818	$345K	$13.64M	$8.94M
1718	Agoric BLD	$0.01313 ₿0.0000018	-9.49	$8.94M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$351.91K ₿6.22	$14.09M ₿1.98K	$8.94M ₿1.21K
1722	Nuklai NAI	$0.002243	-1.85	$8.89M	$0.002345	$0.002178	$158.19K	$22.43M	$8.89M
1723	mfercoin MFER	$0.008908 ₿0.00000097	8.38	$8.88M ₿0	$0.008909 ₿0.0000010	$0.008202 ₿0.00000085	$2.47M ₿268.04	$8.88M ₿960.87	$8.88M ₿0
1724	Hipo Governance Token HPO	$0.01115	-1.43	$8.9M	$0.01148	$0.01094	$245.6	$11.14M	$8.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}