Pagina dei risultati 13 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Stratos STOS	$0.1504 ₿0.000018	-1.70	$10.11M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$212.23K ₿1.98	$15.13M ₿1.86K	$10.11M ₿1.16K
1426	michi $MICHI	$0.01807	-0.74	$10.08M	$0.01878	$0.01658	$3.77M	$10.08M	$10.08M
1427	Cellframe CELL	$0.3505 ₿0.000015	-5.24	$10.08M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$560.55K ₿12.77	$10.41M ₿473.93	$10.08M ₿458.79
1428	Pirate Nation Token PIRATE	$0.04657	-5.67	$10.07M	$0.05013	$0.04431	$1.11M	$46.56M	$10.07M
1431	Veno Finance VNO	$0.02007 ₿0.0000020	0.51	$10.04M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$11.37K ₿2.18	$37.27M ₿3.81K	$10.04M ₿984.24
1432	Metahero HERO	$0.001067 ₿0.000000072	-0.36	$10.02M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$71.81K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1434	Vita Inu VINU	$0.00000001117 ₿0.00000000000029	9.24	$9.97M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.5M ₿55.4	$9.97M ₿266.49	$9.97M ₿266.49
1435	MixMarvel MIX	$0.00108 ₿0.000000045	-2.73	$9.96M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$251.7K ₿3.04	$10.83M ₿454.22	$9.96M ₿317.2
1437	Odos ODOS	$0.006182	-3.21	$9.93M	$0.006455	$0.006	$505.57K	$62.06M	$9.93M
1438	Openfabric AI OFN	$0.04009 ₿0.0000061	-1.18	$9.9M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$248.32K ₿16.88	$20.06M ₿3.09K	$9.9M ₿379.29
1439	XX Network XX	$0.03056 ₿0.0000025	0.69	$9.89M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$42.6K ₿1.32	$29.14M ₿2.44K	$9.89M ₿0
1440	NuNet NTX	$0.0136 ₿0.0000010	-0.72	$9.89M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$47.96K ₿3.3	$13.56M ₿1.06K	$9.89M ₿660.21
1441	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1442	Equilibria Finance EQB	$0.2922 ₿0.000010	-3.68	$9.83M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.87K ₿1	$29.29M ₿1.09K	$9.83M ₿314.25
1444	DeFiPulse Index DPI	$68.55 ₿0.0019	0.70	$9.8M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.47K ₿1.43	$9.8M ₿399.19	$9.8M ₿399.19
1445	MAGA TRUMP	$0.2171 ₿0.000084	-5.21	$9.78M ₿3.93K	$0.229 ₿0.000086	$0.2082 ₿0.000077	$102.46K ₿32.7	$9.78M ₿3.93K	$9.78M ₿3.93K
1446	LIMITUS LMT	$0.01146	-23.34	$9.77M	$0.01565	$0.01163	$455.3K	$9.77M	$9.77M
1448	Nexera NXRA	$0.01068 ₿0.0000031	-1.35	$9.77M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$77.95K ₿19.38	$21.38M ₿2.68K	$9.77M ₿2.49K
1449	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.38	$9.76M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$261.44K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1450	Kasta KASTA	$0.01274 ₿0.00000057	-1.45	$9.74M ₿281.54	$0.01294 ₿0.00000060	$0.01271 ₿0.00000055	$97.02K ₿7.55	$19.15M ₿859.88	$9.74M ₿281.54
1451	Masa MASA	$0.01749	3.75	$9.72M	$0.01774	$0.01553	$3.2M	$27.32M	$9.72M
1452	Propbase PROPS	$0.024 ₿0.0000028	0.33	$9.7M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.69M ₿17.69	$28.86M ₿3.47K	$9.7M ₿995.45
1453	Base God TYBG	$0.00007851 ₿0.0000000038	-5.30	$9.66M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$121.43K ₿16.99	$9.66M ₿474.67	$9.66M ₿474.67
1455	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Peercoin PPC	$0.3248 ₿0.0000088	3.98	$9.6M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.75K ₿1.01	$9.6M ₿242.22	$9.6M ₿255.62
1460	Aura Finance AURA	$0.1927 ₿0.000010	-1.09	$9.59M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.29K ₿0.47	$15.29M ₿748.66	$9.59M ₿487.72
1461	Hoppy HOPPY	$0.0000232	14.27	$9.59M	$0.00002356	$0.00002012	$3.02M	$9.59M	$9.59M
1463	Penpie PNP	$1.83 ₿0.000068	4.04	$9.57M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$65.66K ₿5.25	$18.19M ₿683.99	$9.57M ₿313.31
1464	yfii finance YFII	$239.95 ₿0.0076	-1.30	$9.57M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4.23M ₿534.38	$9.63M ₿307.61	$9.57M ₿305.55
1465	OX Coin OX	$0.003216 ₿0.00000019	-12.64	$9.54M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.1M ₿4.23	$9.54M ₿725.78	$9.54M ₿725.78
1467	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1468	Mintlayer ML	$0.05007 ₿0.0000059	1.10	$9.51M ₿665.37	$0.05006 ₿0.0000065	$0.04659 ₿0.0000059	$371.04K ₿24.35	$19.93M ₿2.39K	$9.51M ₿665.37
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.15	$9.51M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.53M ₿216.9	$21.43M ₿968.51	$9.51M ₿304.58
1470	Hipo Governance Token HPO	$0.01187	-7.48	$9.49M	$0.01293	$0.01117	$984.2	$11.87M	$9.49M
1471	Swarm BZZ	$0.1509 ₿0.0000082	-1.66	$9.49M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$244.4K ₿15.67	$9.49M ₿524.1	$9.49M ₿524.1
1472	Kleros PNK	$0.01305 ₿0.00000043	-0.68	$9.49M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$57.63K ₿4.52	$10.55M ₿339.52	$9.49M ₿316.59
1473	Xbit XBT	$0.01088 ₿0.00000016	-0.23	$9.42M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$328.25K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1474	PAID Network PAID	$0.01972 ₿0.0000029	-7.18	$9.41M ₿849.37	$0.02126 ₿0.0000031	$0.01968 ₿0.0000026	$16.5K ₿14.89	$11.66M ₿1.75K	$9.41M ₿849.37
1476	Nexa NEXA	$0.000001219 ₿0.000000000081	-5.33	$9.4M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$49.44K ₿5.08	$9.4M ₿419.45	$9.4M ₿419.45
1477	Bitcoin Gold BTG	$0.5353 ₿0.00066	2.48	$9.39M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.47K ₿197.93	$9.39M ₿14.07K	$9.39M ₿11.74K
1479	Helium Mobile MOBILE	$0.0003673 ₿0.000000041	-0.10	$9.34M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.2M ₿77.31	$84.4M ₿9.46K	$9.34M ₿3.57K
1480	Biswap BSW	$0.01852 ₿0.0000016	-33.87	$9.32M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50M ₿89.11	$10.78M ₿969.69	$9.32M ₿838.72
1481	TRAC (Ordinals) TRAC	$0.4433 ₿0.000055	-4.08	$9.32M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$483.04K ₿15.18	$9.32M ₿1.18K	$9.32M ₿1.18K
1482	Mode MODE	$0.003705	-6.04	$9.3M	$0.003993	$0.003622	$2.51M	$37.21M	$9.3M
1483	Karate Combat KARATE	$0.0001469 ₿0.000000048	-3.83	$9.3M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$109.84K ₿5.4	$16.19M ₿5.34K	$9.3M ₿422.1
1484	Holdstation HOLD	$1.17 ₿0.000093	1.73	$9.26M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$813.43K ₿13.04	$35.13M ₿2.79K	$9.26M ₿481.87
1488	Spinning Cat OIIAOIIA	$0.00911	2.99	$9.19M	$0.009685	$0.007979	$349.43K	$9.19M	$9.19M
1489	MileVerse MVC	$0.003406 ₿0.000000064	0.17	$9.18M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$36.44K ₿2.6	$9.83M ₿195.12	$9.18M ₿0
1492	Solcasino Token SCS	$0.00148 ₿0.00000029	-0.25	$9.12M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$27.64K ₿9.34	$9.12M ₿2.05K	$9.12M ₿937.8
1494	MANEKI MANEKI	$0.001023	0.26	$9.1M	$0.001045	$0.0009793	$5.36M	$9.13M	$9.1M
1495	Polimec PLMC	$0.1453 ₿0.0000058	1.04	$9.09M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$46.15K ₿1.3	$14.51M ₿581.21	$9.09M ₿0
1496	Loom Network LOOMOLD	$0.01097 ₿0.0000015	-16.72	$9.09M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$292.85K ₿7.75	$10.9M ₿1.49K	$9.09M ₿1.24K
1497	Hathor HTR	$0.01949 ₿0.0000016	-4.77	$9.08M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$362.46K ₿12.73	$17.1M ₿1.46K	$9.08M ₿421.59
1500	zkLink ZKL	$0.0366	7.17	$9.07M	$0.03688	$0.0341	$5.43M	$36.6M	$9.07M
1501	Otherworld OWN	$0.2565	7.44	$9.07M	$0.2686	$0.2328	$3.76K	$256.52M	$9.07M
1504	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1505	Chronobank TIME	$12.65 ₿0.00047	0.61	$9M ₿339.51	$12.9 ₿0.00056	$12.55 ₿0.00043	$59.06K ₿31.65	$9M ₿339.51	$9M ₿339.51
1506	EverValue Coin EVA	$0.6301	-0.01*	$9M	$0.6369	$0.6194	$28.26K	$12.43M	$9M
1507	REVOX REX	$0.01	-5.54	$9M	$0.0109	$0.009284	$4.29M	$29.99M	$9M
1508	Index Cooperative INDEX	$1.33 ₿0.000087	1.74	$8.99M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$731.87K ₿8.2	$13.36M ₿879.79	$8.99M ₿591.82
1512	Matr1x MAX	$0.06805	2.13	$8.86M	$0.06811	$0.06296	$10.04M	$54.32M	$8.86M
1513	Camelot Token GRAIL	$444.66 ₿0.024	-0.88	$8.88M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.42M ₿25.31	$37.34M ₿1.81K	$8.88M ₿451.32
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9968 ₿0.000014	-0.02	$8.87M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.69K ₿0.15	$8.87M	$8.87M ₿0
1515	Juno Network JUNO	$0.1116 ₿0.0000038	2.79	$8.87M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$76.39K ₿2.25	$11.78M ₿402.68	$8.87M ₿303.09
1516	Guild of Guardians GOG	$0.01236 ₿0.0000025	1.96	$8.83M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$271.91K ₿27.1	$12.34M ₿2.56K	$8.83M ₿1.42K
1517	Based ETH BSDETH	$1,859.11 ₿0.050	0.45	$8.83M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$434.04K ₿5.57	$8.83M	$8.83M ₿0
1518	Reploy RAI	$0.8786	-6.18	$8.81M	$0.988	$0.8316	$2.4M	$8.81M	$8.81M
1519	MEOW MEOW	$0.00581 ₿0.00000059	-1.31	$8.8M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$1.87K ₿2.66	$59.09M ₿5.99K	$8.8M ₿888.9
1520	Wing Finance WING	$1.74 ₿0.00011	-41.05	$8.77M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$10.48M ₿106.91	$13.59M ₿607.27	$8.77M ₿478.51
1521	Pintu PTU	$0.1189 ₿0.0000054	1.61	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.67M ₿1.63K	$8.77M ₿400.5
1522	Metis Bridged WETH (Metis Andromeda) WETH	$1,814.03	0.57	$8.76M	$1,835.05	$1,770.48	$235.62K	$8.76M	$8.76M
1523	Tectonic TONIC	$0.00000003354 ₿0.0000000000019	-1.33	$8.73M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$53.37K ₿0.95	$16.74M ₿954.12	$8.73M ₿478.55
1524	Tectum TET	$1.19 ₿0.00036	1.83	$8.72M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$253.42K ₿21.02	$11.86M ₿3.69K	$8.72M ₿2.71K
1525	Drop Staked ATOM DATOM	$5.05	8.20	$8.71M	$5.04	$4.66	$1.21M	$8.71M	$8.71M
1526	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.55	$8.68M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.7M ₿103.82	$20.6M ₿1.17K	$8.68M ₿435.29
1527	Dmail Network DMAIL	$0.09358 ₿0.000012	-7.19	$8.68M ₿383.03	$0.1059 ₿0.000012	$0.09254 ₿0.000011	$8.34M ₿91.46	$18.52M ₿2.4K	$8.68M ₿383.03
1528	Avalaunch XAVA	$0.2285 ₿0.000016	0.19	$8.67M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$169.65K ₿6.97	$22.76M ₿1.66K	$8.67M ₿618.3
1529	bitsCrunch Token BCUT	$0.02002 ₿0.0000034	-1.76	$8.67M ₿190.74	$0.02041 ₿0.0000035	$0.01941 ₿0.0000034	$1.91M ₿3.26	$20.02M ₿3.44K	$8.67M ₿190.74
1530	Alpine F1 Team Fan Token ALPINE	$0.7591 ₿0.000037	-1.11	$8.66M ₿422.56	$0.7697 ₿0.000038	$0.7234 ₿0.000036	$2.42M ₿62.19	$30.5M ₿1.49K	$8.66M ₿422.56
1531	Voxies VOXEL	$0.03733 ₿0.0000045	-39.80	$8.66M ₿788.95	$0.06283 ₿0.0000049	$0.03381 ₿0.0000045	$36.71M ₿112	$11.36M ₿1.37K	$8.66M ₿788.95
1532	Asymmetry Finance ASF	$0.8635	-5.96	$8.65M	$0.9736	$0.7607	$215.68K	$44.07M	$8.65M
1533	ZTX ZTX	$0.002044 ₿0.00000027	-6.03	$8.65M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$169.14K ₿16.72	$20.56M ₿2.79K	$8.65M ₿647.98
1534	Galeon GALEON	$0.01169 ₿0.00000051	-2.74	$8.64M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$119.48K ₿6.74	$30.22M ₿1.33K	$8.64M ₿352.67
1535	Lingo LINGO	$0.06242	-3.45	$8.63M	$0.06581	$0.06197	$515.62K	$8.63M	$8.63M
1537	Pibble PIB	$0.0003557 ₿0.0000000092	-4.25	$8.6M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$89.35K ₿0.32	$10.57M ₿274.31	$8.6M ₿202.33
1538	Trustswap SWAP	$0.08651 ₿0.0000031	2.05	$8.58M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$197.49K ₿4.76	$8.58M ₿316.49	$8.58M ₿316.49
1542	Alien Base ALB	$0.05216 ₿0.000000096	-4.70	$8.53M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$130.93K ₿0.4	$20.04M ₿21.02	$8.53M ₿18.61
1543	Ambire Wallet WALLET	$0.01239 ₿0.00000041	-1.32	$8.53M ₿230.17	$0.01257 ₿0.00000042	$0.01227 ₿0.00000038	$415.3K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1544	League of Kingdoms LOKA	$0.07421 ₿0.0000052	-15.45	$8.53M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.73M ₿102.16	$16.6M ₿1.07K	$8.53M ₿604.15
1547	STON STON	$1.86 ₿0.00041	-7.12	$8.49M ₿694.41	$2.12 ₿0.00043	$1.82 ₿0.00037	$37.22K ₿18.9	$185.45M ₿41.14K	$8.49M ₿694.41
1548	Sidus SIDUS	$0.0007617 ₿0.00000015	-3.59	$8.46M ₿1.68K	$0.0007961 ₿0.00000016	$0.0007578 ₿0.00000015	$251.89K ₿27.98	$14.45M ₿3.37K	$8.46M ₿1.68K
1549	Efinity EFI	$0.097 ₿0.0000015	6.60	$8.46M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$53.32K ₿0.07	$194.64M ₿3.17K	$8.46M ₿137.63
1550	AXEL AXEL	$0.06169 ₿0.0000016	1.24	$8.46M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$16.4K ₿0.19	$61.69M ₿1.63K	$8.46M ₿206.61
1551	mETH Protocol COOK	$0.008809	2.27	$8.45M	$0.008931	$0.008613	$850.95K	$44.02M	$8.45M
1553	Pluton PLU	$0.7388 ₿0.000083	-0.54	$8.42M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$258.75K ₿15.33	$14.78M ₿1.67K	$8.42M ₿506.26
1554	ParallelAI PAI	$0.08334	-4.27	$8.38M	$0.08918	$0.07476	$541.67K	$8.38M	$8.38M
1555	ONBUFF LWA	$0.01092 ₿0.00000057	-2.42	$8.37M ₿439.39	$0.01123 ₿0.00000058	$0.01026 ₿0.00000056	$1.16M ₿4.82	$8.37M ₿439.39	$8.37M ₿439.39
1556	Ethervista VISTA	$8.85	-6.33	$8.37M	$10.04	$8.58	$1.34M	$8.37M	$8.37M
1557	PHNIX PHNIX	$0.00001578	6.30	$8.34M	$0.00001595	$0.00001484	$272.15K	$9.26M	$8.34M
1559	mfercoin MFER	$0.008479 ₿0.00000097	0.87	$8.31M ₿0	$0.008475 ₿0.0000010	$0.008066 ₿0.00000085	$1.33M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}