Pagina dei risultati 13 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	Stonks STNK	$18.66	-2.26	$10.86M	$20.78	$18.14	$393.75K	$10.86M	$10.86M
1453	Nexa NEXA	$0.000001379 ₿0.000000000081	8.13	$10.87M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.12K ₿5.08	$10.87M ₿419.45	$10.87M ₿419.45
1455	Stader BNBx BNBX	$659.96 ₿0.0092	-0.83	$10.83M ₿420.61	$670 ₿0.0092	$656.23 ₿0.0089	$344.71 ₿2.47	$0	$10.83M ₿420.61
1456	Spectra SPECTRA	$0.03205	6.65	$10.75M	$0.03375	$0.03004	$46.98K	$18.09M	$10.75M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	MixMarvel MIX	$0.001202 ₿0.000000045	7.03	$10.74M ₿317.2	$0.001186 ₿0.000000047	$0.001065 ₿0.000000042	$585.42K ₿3.04	$11.67M ₿454.22	$10.74M ₿317.2
1458	zKML ZKML	$0.1114 ₿0.0000066	3.78	$10.71M ₿0	$0.1147 ₿0.0000070	$0.1073 ₿0.0000064	$27.17K ₿7.65	$11.11M ₿660.83	$10.71M ₿0
1459	Alien Base ALB	$0.06319 ₿0.000000096	-0.54	$10.59M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$98.39K ₿0.4	$24.62M ₿21.02	$10.59M ₿18.61
1460	MOO DENG MOODENG	$0.0000251	8.22	$10.55M	$0.00002998	$0.00002303	$5.98M	$10.55M	$10.55M
1461	Nimiq NIM	$0.0008025 ₿0.000000022	-1.63	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$39.26K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1462	ZND Token ZND	$0.1034	-9.40	$10.5M	$0.1145	$0.1033	$7.75M	$71.81M	$10.5M
1464	Openfabric AI OFN	$0.04055 ₿0.0000061	-2.94	$10.48M ₿379.29	$0.04249 ₿0.0000066	$0.04055 ₿0.0000061	$166.81K ₿16.88	$20.28M ₿3.09K	$10.48M ₿379.29
1465	Biswap BSW	$0.02073 ₿0.0000016	10.15	$10.38M ₿838.72	$0.02097 ₿0.0000017	$0.01807 ₿0.0000016	$12.97M ₿89.11	$12M ₿969.69	$10.38M ₿838.72
1468	Penpie PNP	$1.98 ₿0.000068	3.02	$10.4M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$95.38K ₿5.25	$19.76M ₿683.99	$10.4M ₿313.31
1469	Pirate Nation Token PIRATE	$0.0507	-4.49	$10.39M	$0.05469	$0.05008	$2.61M	$50.08M	$10.39M
1470	XSGD XSGD	$0.7638 ₿0.000010	0.65	$10.38M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$19.35M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1471	NATIX Network NATIX	$0.0005919	-5.58	$10.36M	$0.0006277	$0.0005912	$327.3K	$59.08M	$10.36M
1473	DeFiPulse Index DPI	$73.5 ₿0.0019	1.43	$10.32M ₿399.19	$73.58 ₿0.0020	$69.8 ₿0.0018	$23.18K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1476	Avalaunch XAVA	$0.261 ₿0.000016	0.07	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$247.59K ₿6.97	$26.11M ₿1.66K	$10.3M ₿618.3
1477	Zcoin FIRO	$0.5981 ₿0.000028	21.59	$10.28M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$634.98K ₿61.74	$10.28M ₿617.55	$10.28M ₿391.22
1478	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.01549 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1479	bitsCrunch Token BCUT	$0.0221 ₿0.0000034	-4.36	$10.27M ₿190.74	$0.02362 ₿0.0000035	$0.02208 ₿0.0000034	$1.22M ₿3.26	$22.1M ₿3.44K	$10.27M ₿190.74
1480	GYEN GYEN	$0.007021 ₿0.000000095	1.01	$10.22M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$8.43K ₿0.43	$10.22M ₿213.74	$10.22M ₿213.74
1481	Diamond DMD	$2.63 ₿0.000028	-1.85	$10.15M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.93K ₿0.22	$11.52M ₿123.77	$10.15M ₿107.59
1482	Defi.money MONEY	$0.9992	-0.15	$10.18M	$1	$0.9974	$22.6K	$10.18M	$10.18M
1483	Evercraft Ecotechnologies ECET	$0.01475	-4.13	$10.17M	$0.01546	$0.01473	$113.86K	$11.64M	$10.17M
1484	REN REN	$0.01016 ₿0.0000013	0.33	$10.17M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$878.01K ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1489	Juventus Fan Token JUV	$1.08 ₿0.000048	8.89	$10.07M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$39.72M ₿216.9	$21.71M ₿968.51	$10.07M ₿304.58
1490	Wise Monkey MONKY	$0.000001179	-4.43	$10.05M	$0.00000125	$0.000001179	$854.49K	$10.05M	$10.05M
1491	MileVerse MVC	$0.003723 ₿0.000000064	0.88	$10.03M ₿0	$0.003908 ₿0.000000069	$0.00369 ₿0.000000064	$241.03K ₿2.6	$10.73M ₿195.12	$10.03M ₿0
1496	ZTX ZTX	$0.002367 ₿0.00000027	6.24	$9.96M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.34M ₿16.72	$23.68M ₿2.79K	$9.96M ₿647.98
1498	KONDUX KNDX	$0.0182 ₿0.0000011	0.44	$9.93M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$52.31K ₿4.69	$17.1M ₿1.08K	$9.93M ₿620.21
1499	sETH2 SETH2	$1,773.1 ₿0.050	-0.88	$9.96M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$92.17 ₿0.01	$9.96M ₿1.15K	$9.96M ₿1.15K
1502	Metahero HERO	$0.001055 ₿0.000000072	-0.66	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$51.2K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1503	Base God TYBG	$0.00008066 ₿0.0000000038	-0.73	$9.87M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$152.2K ₿16.99	$9.87M ₿474.67	$9.87M ₿474.67
1504	Vaiot VAI	$0.0265 ₿0.0000041	-2.01	$9.85M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$180.89K ₿22.35	$10.6M ₿1.65K	$9.85M ₿1.32K
1505	zkLink ZKL	$0.03716	7.56	$9.82M	$0.03797	$0.03452	$5.24M	$37.19M	$9.82M
1507	Octopus Network OCT	$0.09706 ₿0.0000057	0.19	$9.75M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$115.73K ₿7.77	$9.75M ₿577.89	$9.75M ₿454.85
1508	Soil SOIL	$0.2787 ₿0.000042	-0.43	$9.74M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$19.23K ₿10.9	$27.88M ₿4.24K	$9.74M ₿298.31
1509	Tenset 10SET	$0.05805 ₿0.000020	-2.34	$9.73M ₿3.39K	$0.05952 ₿0.000020	$0.05784 ₿0.000016	$156.27K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1512	AUSD AUSD	$1	0.05	$9.71M	$1	$0.9984	$6.39M	$9.71M	$9.71M
1513	LOCK IN LOCKIN	$0.009755	-5.84	$9.7M	$0.0113	$0.008885	$724.34K	$9.7M	$9.7M
1514	Brett (ETH) BRETT	$0.141	25.13	$9.68M	$0.1457	$0.1124	$1.43M	$9.68M	$9.68M
1515	BLOCKLORDS LRDS	$0.1437	-2.34	$9.66M	$0.1513	$0.1435	$888.82K	$14.37M	$9.66M
1516	SYMMIO SYMM	$0.03762	-3.12	$9.66M	$0.03901	$0.03668	$4.37K	$15.4M	$9.66M
1517	InfinitiCoin INCO	$0.009653	0.01*	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1518	ONBUFF LWA	$0.01248 ₿0.00000057	-0.43	$9.64M ₿439.39	$0.01297 ₿0.00000058	$0.01233 ₿0.00000056	$1.25M ₿4.82	$9.64M ₿439.39	$9.64M ₿439.39
1519	Dmail Network DMAIL	$0.1019 ₿0.000012	-8.30	$9.55M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.95M ₿91.46	$20.37M ₿2.4K	$9.55M ₿383.03
1520	Aura Finance AURA	$0.1924 ₿0.000010	-2.68	$9.55M ₿487.72	$0.1996 ₿0.000011	$0.1889 ₿0.000010	$17.57K ₿0.47	$15.3M ₿748.66	$9.55M ₿487.72
1521	MAGA TRUMP	$0.2131 ₿0.000084	-2.51	$9.53M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$524.66K ₿32.7	$9.53M ₿3.93K	$9.53M ₿3.93K
1522	Karate Combat KARATE	$0.0001425 ₿0.000000048	1.50	$9.51M ₿422.1	$0.0001426 ₿0.000000050	$0.000135 ₿0.000000048	$117.15K ₿5.4	$15.69M ₿5.34K	$9.51M ₿422.1
1523	Jackal Protocol JKL	$0.08034 ₿0.0000070	5.59	$9.5M ₿690.85	$0.08034 ₿0.0000074	$0.07572 ₿0.0000070	$27.56K ₿1.24	$12.87M ₿1.02K	$9.5M ₿690.85
1525	Butthole Coin BUTTHOLE	$0.009565	-11.30	$9.49M	$0.01084	$0.00888	$1.52M	$9.49M	$9.49M
1527	Kasta KASTA	$0.01242 ₿0.00000057	1.67	$9.48M ₿281.54	$0.01243 ₿0.00000060	$0.01221 ₿0.00000055	$118.29K ₿7.55	$18.64M ₿859.88	$9.48M ₿281.54
1529	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1530	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$329.02K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1531	Equilibria Finance EQB	$0.2803 ₿0.000010	-4.13	$9.39M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$19.86K ₿1	$27.98M ₿1.09K	$9.39M ₿314.25
1532	LIMITUS LMT	$0.01129	-11.06	$9.38M	$0.0156	$0.01009	$646.92K	$9.38M	$9.38M
1533	Index Cooperative INDEX	$1.39 ₿0.000087	-1.29	$9.37M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$78.77K ₿8.2	$13.93M ₿879.79	$9.37M ₿591.82
1535	EthicHub ETHIX	$0.132 ₿0.0000030	-0.05	$9.32M ₿214.89	$0.1334 ₿0.0000030	$0.1283 ₿0.0000029	$385.04 ₿0.01	$13.22M ₿304.82	$9.32M ₿214.89
1536	PAID Network PAID	$0.01898 ₿0.0000029	-1.48	$9.31M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$25.73K ₿14.89	$11.19M ₿1.75K	$9.31M ₿849.37
1537	Mettalex MTLX	$2.3 ₿0.000058	-4.21	$9.3M ₿236.59	$2.4 ₿0.000058	$2.2 ₿0.000046	$24.41K ₿3.44	$91.58M ₿2.33K	$9.3M ₿236.59
1540	ECOx ECOX	$0.01874 ₿0.0000029	-12.94	$9.27M ₿768.69	$0.02265 ₿0.0000029	$0.01872 ₿0.0000027	$9.93K ₿0.32	$18.72M ₿2.94K	$9.27M ₿768.69
1543	WAGMI Games WAGMIGAMES	$0.000004349 ₿0.00000000026	-6.56	$9.16M ₿503.54	$0.000004689 ₿0.00000000027	$0.000004259 ₿0.00000000025	$438.84K ₿68.5	$9.57M ₿579.8	$9.16M ₿503.54
1544	BONGO CAT BONGO	$0.009178 ₿0.000000018	-2.49	$9.16M ₿0	$0.01026 ₿0.000000025	$0.007307 ₿0.000000018	$745K ₿0.32	$9.16M ₿18.83	$9.16M ₿0
1546	Trustswap SWAP	$0.09149 ₿0.0000031	-4.57	$9.15M ₿316.49	$0.09587 ₿0.0000032	$0.08907 ₿0.0000030	$277.06K ₿4.76	$9.15M ₿316.49	$9.15M ₿316.49
1547	AXEL AXEL	$0.06622 ₿0.0000016	4.41	$9.12M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$1.56K ₿0.19	$66.22M ₿1.63K	$9.12M ₿206.61
1548	Alpine F1 Team Fan Token ALPINE	$0.8016 ₿0.000037	2.73	$9.11M ₿422.56	$0.8169 ₿0.000038	$0.7803 ₿0.000036	$2.44M ₿62.19	$32.08M ₿1.49K	$9.11M ₿422.56
1549	SquidGrow SQGROW	$0.009081	2.52	$9.08M	$0.009107	$0.008683	$189.52K	$9.08M	$9.08M
1551	Colony CLY	$0.08031 ₿0.0000036	1.30	$9.04M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$4.86K ₿1.32	$12.03M ₿541.92	$9.04M ₿373.72
1552	Efinity EFI	$0.1054 ₿0.0000015	3.08	$9.03M ₿137.63	$0.1127 ₿0.0000016	$0.1021 ₿0.0000015	$4.56K ₿0.07	$207.8M ₿3.17K	$9.03M ₿137.63
1554	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.51	$9.01M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$702.33 ₿0.15	$9.01M	$9.01M ₿0
1555	Pluton PLU	$0.7904 ₿0.000083	0.04	$9.01M ₿506.26	$0.8269 ₿0.000086	$0.7883 ₿0.000080	$233.5K ₿15.33	$15.81M ₿1.67K	$9.01M ₿506.26
1556	SolanaHub staked SOL HUBSOL	$165.83	0.37	$9M	$167.38	$161.14	$954.65K	$9M	$9M
1557	REVOX REX	$0.00999	-1.04	$8.99M	$0.01012	$0.00992	$6.39M	$29.97M	$8.99M
1558	Swarm BZZ	$0.1424 ₿0.0000082	1.93	$8.99M ₿524.1	$0.1454 ₿0.0000082	$0.139 ₿0.0000080	$187.92K ₿15.67	$8.99M ₿524.1	$8.99M ₿524.1
1559	TRUF.Network TRUF	$0.02947 ₿0.0000091	13.23	$8.98M ₿0	$0.0302 ₿0.0000098	$0.02589 ₿0.0000087	$345.13K ₿252.56	$29.46M	$8.98M ₿0
1560	e-Radix EXRD	$0.01079 ₿0.00000099	-6.84	$8.97M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$45.99K ₿5.79	$8.97M ₿1.14K	$8.97M ₿1.14K
1561	Prosper PROS	$0.1742 ₿0.0000074	0.64	$8.96M ₿243.32	$0.1745 ₿0.0000076	$0.1661 ₿0.0000073	$690.43 ₿39.89	$17.43M ₿746.7	$8.96M ₿243.32
1563	BLUB BLUB	$0.00000002671	20.41	$8.94M	$0.00000002664	$0.00000002101	$426.93K	$11.24M	$8.94M
1565	AstraAI ASTRA	$0.8933 ₿0.000042	-0.28	$8.9M ₿0	$0.9456 ₿0.000044	$0.8846 ₿0.000042	$222.36K ₿0.23	$8.9M ₿428.51	$8.9M ₿0
1566	Stratos STOS	$0.1326 ₿0.000018	-3.02	$8.89M ₿1.16K	$0.1368 ₿0.000019	$0.1317 ₿0.000018	$246.36K ₿1.98	$13.26M ₿1.86K	$8.89M ₿1.16K
1567	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	5.44	$8.88M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$1.84M ₿31.87	$8.88M ₿570.61	$8.88M ₿552.55
1568	Based ETH BSDETH	$1,819.72 ₿0.050	-0.53	$8.88M ₿0	$1,854.87 ₿0.052	$1,770.99 ₿0.050	$1.22M ₿5.57	$8.88M	$8.88M ₿0
1570	Botto BOTTO	$0.2062 ₿0.000017	-1.67	$8.86M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$59.68K ₿16.53	$20.08M ₿1.74K	$8.86M ₿767.17
1571	Chronobank TIME	$12.44 ₿0.00047	-0.37	$8.85M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$258.86K ₿31.65	$8.85M ₿339.51	$8.85M ₿339.51
1573	DEXTF DEXTF	$0.1342 ₿0.0000035	-3.33	$8.83M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$92.95K ₿1.67	$13.42M ₿357.11	$8.83M ₿235.01
1574	Cellframe CELL	$0.3063 ₿0.000015	-1.33	$8.81M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$658.7K ₿12.77	$9.11M ₿473.93	$8.81M ₿458.79
1578	mfercoin MFER	$0.008787 ₿0.00000097	0.26	$8.79M ₿0	$0.009247 ₿0.0000010	$0.008668 ₿0.00000085	$1.75M ₿268.04	$8.79M ₿960.87	$8.79M ₿0
1579	Drop Staked ATOM DATOM	$5.03	4.82	$8.78M	$5.06	$4.76	$540.68K	$8.78M	$8.78M
1581	Manchester City Fan Token CITY	$1.03 ₿0.000058	1.13	$8.75M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.56M ₿103.82	$20.26M ₿1.17K	$8.75M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005806 ₿0.000000062	$0.005441 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	SaitaChain Coin STC	$0.0002022 ₿0.000000023	-8.56	$8.7M ₿995.45	$0.0002272 ₿0.000000024	$0.0002015 ₿0.000000022	$20.49K ₿13.78	$11.32M ₿1.3K	$8.7M ₿995.45
1583	Hege HEGE	$0.008678 ₿0.000000014	5.45	$8.69M ₿0	$0.008695 ₿0.000000025	$0.008047 ₿0.0000000094	$443.28K ₿11.3	$8.69M ₿13.74	$8.69M ₿0
1585	Goldcoin GLC	$0.007552 ₿0.00000013	-27.36	$8.66M ₿150.84	$0.01039 ₿0.00000013	$0.00748 ₿0.00000012	$70.52 ₿0.09	$8.66M ₿9.52	$8.66M ₿150.84
1587	Pibble PIB	$0.0003564 ₿0.0000000092	-1.45	$8.61M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$2.37K ₿0.32	$10.59M ₿274.31	$8.61M ₿202.33
1589	GraphLinq Protocol GLQ	$0.02531 ₿0.0000018	0.80	$8.6M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$320.9K ₿13.26	$12.65M ₿924.74	$8.6M ₿628.83
1590	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5139 ₿0.0000054	$0.4952 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1592	MUMU THE BULL MUMU	$0.000003679 ₿0.00000000012	-6.51	$8.56M ₿0	$0.000004019 ₿0.00000000014	$0.00000343 ₿0.00000000012	$605.32K ₿10.16	$8.56M ₿286.59	$8.56M ₿0
1593	Mother Iggy MOTHER	$0.008682	-2.92	$8.56M	$0.008975	$0.008047	$1.75M	$8.56M	$8.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}