Página de Resultados 13 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	PeiPei PEIPEI	$0.00000001351	1.14	$5.68M	$0.0000000136	$0.00000001314	$1.01M	$5.68M	$5.68M
2195	MyStandard MYST	$0.02625	1.48	$5.67M	$0.02661	$0.02537	$6.58K	$26.16M	$5.67M
2196	Freya Protocol FREYA	$0.0113	-2.26	$5.65M	$0.01158	$0.01074	$15.72K	$6.19M	$5.65M
2200	Streamr XDATA XDATA	$0.008099 ₿0.0000011	1.11	$5.64M ₿766.29	$0.008469 ₿0.0000011	$0.007933 ₿0.0000010	$2.15K ₿5.75	$7.99M ₿1.09K	$5.64M ₿766.29
2202	Polaris Share POLA	$0.01056 ₿0.00000063	0.41	$5.62M ₿277.28	$0.01064 ₿0.00000068	$0.01051 ₿0.00000062	$12.44K ₿19.93	$48.57M ₿2.92K	$5.62M ₿277.28
2204	Aura Finance AURA	$0.1126 ₿0.000010	2.03	$5.59M ₿487.72	$0.113 ₿0.000011	$0.1097 ₿0.000010	$13.35K ₿0.47	$9.33M ₿748.66	$5.59M ₿487.72
2205	SIPHER SIPHER	$0.02086 ₿0.0000047	-0.14	$5.59M ₿451.44	$0.02093 ₿0.0000051	$0.02085 ₿0.0000047	$2.25K ₿0.84	$6.3M ₿538.46	$5.59M ₿451.44
2211	CrossFi XFI	$0.1311 ₿0.000012	1.07	$5.53M ₿0	$0.1314 ₿0.000013	$0.1285 ₿0.000011	$338.77K ₿2.37	$49.56M	$5.53M ₿0
2214	Odos ODOS	$0.003453	0.10	$5.52M	$0.003491	$0.00342	$124.23K	$34.53M	$5.52M
2216	Toby ToadGod TOBY	$0.00000001452 ₿0.00000000000057	0.32	$5.48M ₿0	$0.00000001467 ₿0.00000000000072	$0.00000001441 ₿0.00000000000052	$2.75K ₿5.76	$6.09M ₿245.75	$5.48M ₿0
2217	PAID Network PAID	$0.01013 ₿0.0000029	-0.07	$5.51M ₿849.37	$0.01022 ₿0.0000031	$0.01001 ₿0.0000026	$120.53K ₿14.89	$5.98M ₿1.75K	$5.51M ₿849.37
2220	HyperGPT HGPT	$0.006738 ₿0.0000013	1.49	$5.49M ₿469.21	$0.006785 ₿0.0000014	$0.006567 ₿0.0000011	$593.08K ₿189.24	$6.72M ₿1.32K	$5.49M ₿469.21
2223	Stride STRD	$0.05921 ₿0.000043	1.47	$5.48M ₿3.91K	$0.06138 ₿0.000045	$0.05685 ₿0.000040	$15.94K ₿2.77	$5.48M ₿3.91K	$5.48M ₿3.91K
2227	ONBUFF LWA	$0.007103 ₿0.00000057	-3.01	$5.47M ₿439.39	$0.007343 ₿0.00000058	$0.007007 ₿0.00000056	$517.05K ₿4.82	$5.47M ₿439.39	$5.47M ₿439.39
2228	TRUF.Network TRUF	$0.01301 ₿0.0000091	2.69	$5.44M ₿0	$0.01334 ₿0.0000098	$0.01256 ₿0.0000087	$391.54K ₿252.56	$12.99M	$5.44M ₿0
2235	NuNet NTX	$0.007081 ₿0.0000010	-0.17	$5.41M ₿660.21	$0.007233 ₿0.0000011	$0.006926 ₿0.0000010	$65.6K ₿3.3	$7.07M ₿1.06K	$5.41M ₿660.21
2239	AION 5100 AION	$0.2576	-12.50	$5.41M	$0.2944	$0.2548	$81.07K	$5.41M	$5.41M
2240	Tarot TAROT	$0.07981 ₿0.0000035	-3.03	$5.41M ₿0	$0.08239 ₿0.0000035	$0.07934 ₿0.0000033	$36.31K ₿3.38	$7.99M ₿355	$5.41M ₿0
2242	Propbase PROPS	$0.012 ₿0.0000028	1.86	$5.42M ₿995.45	$0.01202 ₿0.0000035	$0.01161 ₿0.0000028	$3.08M ₿17.69	$14.43M ₿3.47K	$5.42M ₿995.45
2244	Soil SOIL	$0.1204 ₿0.000042	-1.50	$5.37M ₿298.31	$0.1225 ₿0.000045	$0.1203 ₿0.000038	$180.26K ₿10.9	$12.04M ₿4.24K	$5.37M ₿298.31
2245	Jesus Coin JESUS	$0.00000003427 ₿0.0000000000013	-0.51	$5.36M ₿217.77	$0.00000003451 ₿0.0000000000014	$0.00000003414 ₿0.0000000000013	$21.86K ₿3.36	$26.66M ₿1.08K	$5.36M ₿217.77
2246	MMX MMX	$0.03203 ₿0.000031	-0.95	$5.36M ₿0	$0.03235 ₿0.000031	$0.03203 ₿0.000030	$56.46 ₿0.12	$16.01M ₿4.76K	$5.36M ₿0
2247	ROACORE ROA	$0.008421 ₿0.00000094	2.97	$5.35M ₿233.6	$0.008514 ₿0.00000096	$0.008171 ₿0.00000092	$351.94K ₿12.97	$8M ₿899.19	$5.35M ₿233.6
2248	RETARDIO RETARDIO	$0.00535 ₿0.00000024	9.14	$5.34M ₿246.79	$0.005355 ₿0.00000028	$0.004821 ₿0.00000020	$635.26K ₿4.93	$5.34M ₿246.79	$5.34M ₿246.79
2249	Steem Dollars SBD	$0.5861 ₿0.000065	13.16	$5.33M ₿866.08	$0.643 ₿0.000067	$0.513 ₿0.000065	$612.18K ₿13.91	$5.33M	$5.33M ₿866.08
2250	Miracle Play MPT	$0.004967 ₿0.0000017	0.29	$5.32M ₿660.53	$0.005031 ₿0.0000019	$0.004943 ₿0.0000016	$18.14K ₿16.1	$14.92M ₿795.27	$5.32M ₿660.53
2251	bitsCrunch Token BCUT	$0.008711 ₿0.0000034	-0.29	$5.32M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$518.88K ₿3.26	$8.71M ₿3.44K	$5.32M ₿190.74
2255	XEN Crypto XEN	$0.00000002192 ₿0.0000000000054	-1.00	$5.28M ₿457.06	$0.00000002304 ₿0.0000000000056	$0.00000002154 ₿0.0000000000054	$473.25K ₿70.21	$5.28M ₿457.06	$5.28M ₿457.06
2256	lmeow LMEOW	$0.005287 ₿0.00000031	1.42	$5.28M ₿313.62	$0.005329 ₿0.00000041	$0.005179 ₿0.00000031	$6.46K ₿10.51	$5.28M ₿313.62	$5.28M ₿313.62
2260	Swarm Markets SMT	$0.05918 ₿0.000015	-7.00	$5.25M ₿1.13K	$0.06724 ₿0.000015	$0.05757 ₿0.000014	$93.57K ₿15.46	$8.98M ₿3.66K	$5.25M ₿1.13K
2263	Heurist HEU	$0.02897	2.64	$5.25M	$0.03235	$0.02795	$365.7K	$28.97M	$5.25M
2264	Juno Network JUNO	$0.06592 ₿0.0000038	2.67	$5.24M ₿303.09	$0.06598 ₿0.0000040	$0.06322 ₿0.0000037	$8.33K ₿2.25	$6.96M ₿402.68	$5.24M ₿303.09
2265	Cellframe CELL	$0.1764 ₿0.000015	-3.72	$5.22M ₿458.79	$0.1887 ₿0.000016	$0.1693 ₿0.000015	$906.56K ₿12.77	$5.22M ₿473.93	$5.22M ₿458.79
2266	MOO DENG MOODENG	$0.00001243	17.97	$5.2M	$0.0000125	$0.00001055	$2.67M	$5.2M	$5.2M
2271	Resistance Dog REDO	$0.05217 ₿0.0000092	1.36	$5.23M ₿0	$0.05263 ₿0.000010	$0.04961 ₿0.0000057	$118.45K ₿112.05	$5.23M ₿925.81	$5.23M ₿0
2273	Heroes of Mavia MAVIA	$0.1011 ₿0.000069	-2.69	$5.23M ₿2.07K	$0.1052 ₿0.000071	$0.09887 ₿0.000067	$7.55M ₿628.04	$25.32M ₿17.24K	$5.23M ₿2.07K
2274	Spectral SPEC	$0.252	-9.59	$5.21M	$0.2793	$0.2528	$1.84M	$25.25M	$5.21M
2276	Efinity EFI	$0.05969 ₿0.0000015	-2.71	$5.19M ₿137.63	$0.06205 ₿0.0000016	$0.05677 ₿0.0000015	$4.31K ₿0.07	$119.38M ₿3.17K	$5.19M ₿137.63
2277	Solcasino Token SCS	$0.001572 ₿0.00000029	2.92	$5.18M ₿937.8	$0.001574 ₿0.00000031	$0.00152 ₿0.00000028	$7.79K ₿9.34	$5.18M ₿2.05K	$5.18M ₿937.8
2278	Camelot Token GRAIL	$224.28 ₿0.024	0.98	$5.17M ₿451.32	$227.68 ₿0.024	$222.04 ₿0.023	$79.53K ₿25.31	$19.61M ₿1.81K	$5.17M ₿451.32
2282	AirSwap AST	$0.02423 ₿0.0000023	-1.41	$5.14M ₿482.62	$0.02458 ₿0.0000024	$0.02386 ₿0.0000023	$45.51K ₿63.31	$12.12M ₿1.19K	$5.14M ₿482.62
2283	Base God TYBG	$0.00004173 ₿0.0000000038	-0.41	$5.13M ₿474.67	$0.00004224 ₿0.0000000041	$0.00004068 ₿0.0000000035	$21.17K ₿16.99	$5.13M ₿474.67	$5.13M ₿474.67
2284	Lion Cat LCAT	$0.009916	0.02	$5.13M	$0.009918	$0.009904	$9.9K	$5.95M	$5.13M
2287	Bitcoin Diamond BCD	$0.02722 ₿0.0000019	-4.64	$5.12M ₿366.15	$0.02855 ₿0.0000019	$0.02704 ₿0.0000018	$1.56K ₿0.58	$5.12M ₿408.66	$5.12M ₿366.15
2289	WATCoin WATC	$0.0001019	1.01	$5.11M	$0.0001019	$0.0001009	$60.39K	$5.66M	$5.11M
2290	Ovr OVR	$0.09979 ₿0.0000067	3.84	$5.12M ₿344.8	$0.0998 ₿0.0000069	$0.09553 ₿0.0000065	$372.93K ₿24.64	$8.76M ₿590.47	$5.12M ₿344.8
2291	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.17	$5.09M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$636.21K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2292	Hoppy HOPPY	$0.00001206	2.72	$5.09M	$0.00001232	$0.00001171	$1.33M	$5.09M	$5.09M
2296	Kishu Inu KISHU	$0.000000000053 ₿0.0000000000000082	-2.13	$5.07M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000051 ₿0.0000000000000082	$71.34K ₿31.87	$5.07M ₿570.61	$5.07M ₿552.55
2298	Octopus Network OCT	$0.05059 ₿0.0000057	6.75	$5.06M ₿454.85	$0.05634 ₿0.0000060	$0.04739 ₿0.0000055	$125.29K ₿7.77	$5.06M ₿577.89	$5.06M ₿454.85
2301	Karate Combat KARATE	$0.00007566 ₿0.000000048	-2.06	$5.04M ₿422.1	$0.00007731 ₿0.000000050	$0.00006329 ₿0.000000048	$17.37K ₿5.4	$8.32M ₿5.34K	$5.04M ₿422.1
2302	JETT CRYPTO JETT	$0.09376	0.77	$5.04M	$0.09367	$0.09274	$181.97K	$9.37M	$5.04M
2308	ChainSwap CSWAP	$0.005241 ₿0.0000019	4.97	$4.99M ₿0	$0.005369 ₿0.0000021	$0.004864 ₿0.0000017	$16.84K ₿40.57	$5.24M ₿1.9K	$4.99M ₿0
2312	LeisureMeta LM	$0.001524 ₿0.00000022	1.31	$4.98M ₿331.24	$0.001536 ₿0.00000024	$0.001482 ₿0.00000021	$70.17K ₿77.97	$7.12M ₿1.06K	$4.98M ₿331.24
2315	Joule JOULE	$0.006291	-1.03	$4.98M	$0.006463	$0.006159	$11.89K	$5.02M	$4.98M
2321	mini MINI	$0.005648	0.31	$4.95M	$0.005678	$0.00559	$271.77K	$4.95M	$4.95M
2322	Ribbon Finance RBN	$0.05845 ₿0.000025	0.15	$4.94M ₿24.34K	$0.05859 ₿0.000025	$0.05762 ₿0.000024	$80.46 ₿82.44	$58.46M ₿25.38K	$4.94M ₿24.34K
2323	TOMI TOMI	$0.0000007614 ₿0.000010	-0.39	$4.95M ₿1.22K	$0.0000007971 ₿0.000010	$0.0000007608 ₿0.0000099	$419.51K ₿267.23	$4.95M ₿1.47K	$4.95M ₿1.22K
2324	Colony CLY	$0.04377 ₿0.0000036	2.12	$4.98M ₿373.72	$0.04423 ₿0.0000037	$0.04286 ₿0.0000036	$102.36K ₿1.32	$6.62M ₿541.92	$4.98M ₿373.72
2326	UniCrypt UNCX	$136.04 ₿0.0046	0.50	$4.92M ₿168.46	$140.22 ₿0.0048	$133.58 ₿0.0046	$77.39 ₿0.25	$6.48M ₿221.97	$4.92M ₿168.46
2333	American Coin USA	$0.0000004209	-1.04	$4.89M	$0.0000004256	$0.000000416	$327.11K	$4.89M	$4.89M
2340	Plugin PLI	$0.01185 ₿0.00000048	1.26	$4.86M ₿72.64	$0.012 ₿0.00000049	$0.01161 ₿0.00000046	$115.02K ₿2.79	$5.93M ₿239.93	$4.86M ₿72.64
2342	Dione DIONE	$0.0004144 ₿0.00000026	-12.04	$4.8M ₿2.5K	$0.0004874 ₿0.00000027	$0.0004024 ₿0.00000024	$210.52K ₿64.88	$5.53M ₿2.62K	$4.8M ₿2.5K
2344	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2345	Shido Network SHIDO	$0.0002686 ₿0.000000025	-1.20	$4.84M ₿454.65	$0.0002906 ₿0.000000027	$0.0002637 ₿0.000000024	$134.44K ₿20.75	$4.84M ₿458.64	$4.84M ₿454.65
2346	Nuvola Digital NVL	$0.2843	2.92	$4.83M	$0.2901	$0.27	$8.71K	$5.97M	$4.83M
2347	GOUT GOUT	$0.00003172	7.40	$4.83M	$0.00003244	$0.00002953	$44.48K	$4.83M	$4.83M
2348	Euro Tether EURT	$1.16 ₿0.000015	-0.08	$4.83M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$591.34K ₿47.5	$58.07M ₿6.29K	$4.83M ₿572.19
2355	Patriot PATRIOT	$0.0004598	28.93	$4.2M	$0.00042	$0.0003211	$186.46K	$4.2M	$4.2M
2357	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3351 ₿0.0000030	$0.3129 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2360	LOCK IN LOCKIN	$0.004764	1.59	$4.74M	$0.004796	$0.004521	$339.11K	$4.74M	$4.74M
2362	Mochi MOCHI	$0.000004709 ₿0.00000000065	-0.01*	$4.71M ₿660.41	$0.00000484 ₿0.00000000076	$0.00000466 ₿0.00000000066	$36.09K ₿9.35	$4.71M ₿660.41	$4.71M ₿660.41
2366	Ethervista VISTA	$5.01	-0.91	$4.71M	$5.05	$4.69	$381.96K	$4.71M	$4.71M
2372	Binance-Peg EOS EOS	$0.2729 ₿0.000015	2.87	$4.68M ₿0	$0.2761 ₿0.000015	$0.2652 ₿0.000014	$1.32K ₿0.34	$4.68M	$4.68M ₿0
2375	Cere Network CERE	$0.0007045 ₿0.00000010	-2.27	$4.68M ₿695.06	$0.0008022 ₿0.00000010	$0.0006831 ₿0.000000098	$137.04K ₿16.07	$7.05M ₿1.05K	$4.68M ₿695.06
2376	Bifrost Native Coin BNC	$0.1047 ₿0.0000073	0.50	$4.67M ₿284.77	$0.105 ₿0.0000076	$0.09992 ₿0.0000072	$1.07M ₿4.85	$8.38M ₿584.41	$4.67M ₿284.77
2379	Hoge Finance HOGE	$0.00001122 ₿0.00000000039	2.75	$4.66M ₿162.28	$0.00001136 ₿0.00000000040	$0.00001047 ₿0.00000000038	$1.18K ₿0.27	$4.66M ₿162.28	$4.66M ₿162.28
2380	Wise Monkey MONKY	$0.0000005462	-0.03	$4.64M	$0.0000005523	$0.0000005441	$72.09K	$4.64M	$4.64M
2382	Sentinel P2P	$0.0001436 ₿0.000000025	8.96	$4.63M ₿458.68	$0.0001451 ₿0.000000026	$0.0001242 ₿0.000000025	$137.12K ₿4.09	$4.76M ₿701.54	$4.63M ₿458.68
2384	SIX Network SIX	$0.01705 ₿0.00000054	1.07	$4.67M ₿149.8	$0.01709 ₿0.00000056	$0.01673 ₿0.00000054	$437.48K ₿6.04	$17.06M ₿547.15	$4.67M ₿149.8
2387	Zenrock ROCK	$0.02077	-9.21	$4.59M	$0.02289	$0.02074	$57.61K	$20.77M	$4.59M
2389	Roaring Kitty ROAR	$0.004572	-0.22	$4.57M	$0.004624	$0.004564	$130.02K	$4.57M	$4.57M
2394	Grok GROK	$0.0007152 ₿0.00000014	2.90	$4.52M ₿959.29	$0.0007123 ₿0.00000017	$0.0006898 ₿0.00000014	$598.12K ₿171.02	$4.71M ₿1K	$4.52M ₿959.29
2397	HubSuite HSUITE	$0.0002754 ₿0.000000023	0.23	$4.5M ₿243.59	$0.0002809 ₿0.000000025	$0.0002731 ₿0.000000022	$26.52K ₿1.62	$10.52M ₿1.15K	$4.5M ₿243.59
2406	QBX QBX	$0.003242	-3.82	$4.48M	$0.003374	$0.00323	$59.49K	$4.48M	$4.48M
2409	Symbiosis SIS	$0.05319 ₿0.0000061	0.65	$4.38M ₿378.98	$0.05534 ₿0.0000062	$0.05218 ₿0.0000059	$1.03M ₿67.79	$5.3M ₿610.79	$4.38M ₿378.98
2413	Serum SRM	$0.01188 ₿0.00000086	26.52	$4.43M ₿323.97	$0.01212 ₿0.00000088	$0.008698 ₿0.00000081	$9.72K ₿22.08	$12.99M ₿949.73	$4.43M ₿323.97
2414	WUFFI WUF	$0.0000000536	0.82	$4.42M	$0.00000005515	$0.00000005173	$19.68K	$4.42M	$4.42M
2417	BOB BOB	$0.2101	9.06	$4.41M	$0.2156	$0.1926	$12.62K	$4.41M	$4.41M
2422	League of Kingdoms LOKA	$0.09735 ₿0.0000052	-4.00	$4.4M ₿604.15	$0.1021 ₿0.0000055	$0.0961 ₿0.0000052	$31.25K ₿102.16	$48.68M ₿1.07K	$4.4M ₿604.15
2429	Orion Protocol ORN	$0.1261 ₿0.000031	-4.23	$4.34M ₿1.08K	$0.1338 ₿0.000033	$0.1243 ₿0.000030	$2.75K ₿168.01	$12.6M ₿3.13K	$4.34M ₿1.08K
2431	Samoyedcoin SAMO	$0.0009129 ₿0.00000014	3.16	$4.33M ₿622.21	$0.0009255 ₿0.00000015	$0.0008775 ₿0.00000014	$149.59K ₿16.53	$4.33M ₿706.6	$4.33M ₿622.21
2432	RocketX Exchange RVF	$0.0449 ₿0.0000063	0.11	$4.33M ₿627.52	$0.04505 ₿0.0000065	$0.04405 ₿0.0000061	$16.55K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2434	Guild of Guardians GOG	$0.005406 ₿0.0000025	0.02	$4.33M ₿1.42K	$0.005409 ₿0.0000025	$0.005399 ₿0.0000018	$46.77K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2435	Nya NYA	$0.0000001175	0.62	$4.32M	$0.000000118	$0.000000116	$3.77K	$4.33M	$4.32M
2447	Fluxbot FLUXB	$0.009964 ₿0.0000013	0.74	$4.28M ₿0	$0.009994 ₿0.0000014	$0.009776 ₿0.0000012	$100.93K ₿5.26	$4.97M ₿683.77	$4.28M ₿0
2453	QORPO WORLD QORPO	$0.006953 ₿0.000010	0.62	$4.27M ₿465.26	$0.007169 ₿0.000010	$0.006784 ₿0.000010	$691.96K ₿36.82	$5.21M ₿7.91K	$4.27M ₿465.26
2458	Taraxa TARA	$0.0007399 ₿0.00000014	-8.69	$4.26M ₿568.42	$0.0008103 ₿0.00000014	$0.0007113 ₿0.00000013	$324.78K ₿8.96	$8.07M ₿1.53K	$4.26M ₿568.42
2461	WLTH WLTH	$0.004735	-1.17	$4.24M	$0.004826	$0.004562	$227.98K	$4.63M	$4.24M
2464	MAGA TRUMP	$0.09395 ₿0.000084	1.00	$4.23M ₿3.93K	$0.0942 ₿0.000086	$0.09283 ₿0.000077	$318.12K ₿32.7	$4.23M ₿3.93K	$4.23M ₿3.93K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}