Página de Resultados 13 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1508	Stader BNBx BNBX	$731.74 ₿0.0092	-2.54	$12.01M ₿420.61	$760.86 ₿0.0092	$731.7 ₿0.0089	$3.29K ₿2.47	$0	$12.01M ₿420.61
1509	Odos ODOS	$0.007501	-7.30	$12M	$0.008119	$0.007501	$3.19M	$75.01M	$12M
1511	Hatom HTM	$0.227 ₿0.000029	-6.27	$11.94M ₿617.23	$0.2468 ₿0.000029	$0.2269 ₿0.000028	$102.49K ₿3.1	$22.71M ₿2.9K	$11.94M ₿617.23
1512	AEROBUD AEROBUD	$0.0119	-12.23	$11.91M	$0.01394	$0.01191	$285.2K	$11.91M	$11.91M
1514	bitsCrunch Token BCUT	$0.024 ₿0.0000034	-7.22	$11.91M ₿190.74	$0.02587 ₿0.0000035	$0.02375 ₿0.0000034	$1.73M ₿3.26	$24.02M ₿3.44K	$11.91M ₿190.74
1515	BONGO CAT BONGO	$0.01189 ₿0.000000018	-5.48	$11.91M ₿0	$0.01584 ₿0.000000025	$0.01176 ₿0.000000018	$1.07M ₿0.32	$11.91M ₿18.83	$11.91M ₿0
1518	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	-0.20	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06095 ₿0.00000042	$264.1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	OBSERVER Coin OBSR	$0.001907 ₿0.000000037	0.07	$11.84M ₿228.29	$0.001934 ₿0.000000040	$0.001863 ₿0.000000037	$92.98K ₿6.98	$26.7M ₿532.05	$11.84M ₿228.29
1520	Botto BOTTO	$0.2739 ₿0.000017	-4.17	$11.8M ₿767.17	$0.2956 ₿0.000019	$0.2739 ₿0.000017	$82.04K ₿16.53	$26.72M ₿1.74K	$11.8M ₿767.17
1521	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$36.74 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1522	Comtech Gold CGO	$107.84 ₿0.0011	1.91	$11.75M ₿156.14	$108.25 ₿0.0011	$105.41 ₿0.0010	$1.26M ₿12.27	$11.75M ₿156.14	$11.75M ₿156.14
1523	MusmeCoin MSM	$0.004516	-2.77	$11.74M	$0.004645	$0.004498	$54.13K	$22.58M	$11.74M
1524	Mars Protocol MARS	$0.02032 ₿0.00000099	-14.20	$11.74M ₿209.75	$0.02506 ₿0.0000010	$0.01968 ₿0.00000097	$23.13K ₿0.23	$11.75M ₿1K	$11.74M ₿209.75
1527	MixMarvel MIX	$0.001205 ₿0.000000045	-1.01	$11.71M ₿317.2	$0.001257 ₿0.000000047	$0.00119 ₿0.000000042	$627.15K ₿3.04	$12.06M ₿454.22	$11.71M ₿317.2
1528	ONBUFF LWA	$0.01512 ₿0.00000057	-2.15	$11.65M ₿439.39	$0.01561 ₿0.00000058	$0.01463 ₿0.00000056	$3.27M ₿4.82	$11.65M ₿439.39	$11.65M ₿439.39
1529	Nexa NEXA	$0.00000145 ₿0.000000000081	-2.40	$11.64M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001439 ₿0.000000000078	$25.62K ₿5.08	$11.64M ₿419.45	$11.64M ₿419.45
1531	WAGMI Games WAGMIGAMES	$0.000005519 ₿0.00000000026	-3.55	$11.62M ₿503.54	$0.000005929 ₿0.00000000027	$0.000005519 ₿0.00000000025	$801.12K ₿68.5	$12.15M ₿579.8	$11.62M ₿503.54
1532	Chain Games CHAIN	$0.03056 ₿0.00000025	-8.04	$11.61M ₿86.22	$0.03438 ₿0.00000025	$0.03046 ₿0.00000023	$112.1K ₿0.92	$15.08M ₿127.28	$11.61M ₿86.22
1533	KYVE Network KYVE	$0.0126 ₿0.0000012	-5.69	$11.6M ₿678.3	$0.01339 ₿0.0000013	$0.0113 ₿0.0000012	$127.61K ₿0.55	$15.18M ₿1.39K	$11.6M ₿678.3
1534	Juventus Fan Token JUV	$1.22 ₿0.000048	0.48	$11.58M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.82M ₿216.9	$24.45M ₿968.51	$11.58M ₿304.58
1535	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1537	Moon Tropica CAH	$4.11 ₿0.00053	6.23	$11.54M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$51.88K ₿13.95	$14.39M ₿1.87K	$11.54M ₿1.45K
1538	Sensay SNSY	$0.002163 ₿0.000000045	-6.30	$11.53M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$370.77K ₿4.47	$21.64M	$11.53M ₿0
1539	WEMIX Dollar WEMIX$	$0.7939 ₿0.000038	-0.78	$11.51M ₿410.77	$0.8398 ₿0.	$0.7634 ₿0.	$187.76K ₿0	$11.51M ₿453.2	$11.51M ₿410.77
1541	bemo Staked TON STTON	$3.26 ₿0.00010	-3.63	$11.6M ₿0	$3.45 ₿0.00010	$3.21 ₿0.000094	$6.73K ₿2.03	$11.6M	$11.6M ₿0
1543	Kasta KASTA	$0.01496 ₿0.00000057	-0.66	$11.41M ₿281.54	$0.01511 ₿0.00000060	$0.01492 ₿0.00000055	$217.57K ₿7.55	$22.44M ₿859.88	$11.41M ₿281.54
1545	DEXTF DEXTF	$0.1731 ₿0.0000035	-13.13	$11.4M ₿235.01	$0.209 ₿0.0000039	$0.1728 ₿0.0000034	$89.67K ₿1.67	$17.32M ₿357.11	$11.4M ₿235.01
1546	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1547	Streamr XDATA XDATA	$0.01765 ₿0.0000011	-5.41	$11.36M ₿766.29	$0.01877 ₿0.0000011	$0.01629 ₿0.0000010	$9.32 ₿5.75	$16.09M ₿1.09K	$11.36M ₿766.29
1549	BeethovenX sFTMX SFTMX	$0.5703 ₿0.000016	-6.01	$11.31M ₿376.79	$0.6207 ₿0.000016	$0.5703 ₿0.000015	$3.53K ₿3.97	$11.31M ₿354.12	$11.31M ₿376.79
1550	Bitrue Coin BTR	$0.03432 ₿0.00000088	2.41	$11.3M ₿253.71	$0.03432 ₿0.00000089	$0.03348 ₿0.00000084	$1.14M ₿159.75	$27.5M ₿705.8	$11.3M ₿253.71
1553	SYMMIO SYMM	$0.04233	-0.91	$11.21M	$0.04473	$0.04226	$34.35K	$18.31M	$11.21M
1556	Nuklai NAI	$0.002804	-0.27	$11.06M	$0.003054	$0.002781	$170.33K	$28.05M	$11.06M
1558	MON MON	$0.02698	3.83	$11.14M	$0.02704	$0.02569	$3.31M	$26.98M	$11.14M
1560	Foxy FOXY	$0.002771	-13.86	$11.09M	$0.003338	$0.002707	$5.3M	$27.73M	$11.09M
1562	Inter Milan Fan Token INTER	$1.22 ₿0.000042	-2.61	$11.05M ₿185.01	$1.28 ₿0.000043	$1.14 ₿0.000039	$7.13M ₿30.18	$11.05M ₿847.63	$11.05M ₿185.01
1565	Pluton PLU	$0.788 ₿0.000083	-1.89	$11.03M ₿506.26	$0.8092 ₿0.000086	$0.7808 ₿0.000080	$124.46K ₿15.33	$15.76M ₿1.67K	$11.03M ₿506.26
1566	SquidGrow SQGROW	$0.01102	-8.84	$11.03M	$0.01221	$0.01036	$507.04K	$11.03M	$11.03M
1568	Galeon GALEON	$0.01501 ₿0.00000051	1.09	$10.98M ₿352.67	$0.01521 ₿0.00000052	$0.01479 ₿0.00000050	$31.52K ₿6.74	$38.73M ₿1.33K	$10.98M ₿352.67
1569	XEN Crypto XEN	$0.00000005702 ₿0.0000000000054	-2.26	$10.97M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005617 ₿0.0000000000054	$1.02M ₿70.21	$10.97M ₿457.06	$10.97M ₿457.06
1570	PARSIQ PRQ	$0.03746 ₿0.0000028	-0.54	$10.97M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$840.41K ₿43.82	$11.62M ₿872.98	$10.97M ₿591.61
1571	TRUF.Network TRUF	$0.03399 ₿0.0000091	-2.10	$10.97M ₿0	$0.03654 ₿0.0000098	$0.03307 ₿0.0000087	$278.77K ₿252.56	$34M	$10.97M ₿0
1572	BLUB BLUB	$0.00000003243	-6.02	$10.85M	$0.00000003719	$0.00000003243	$187.38K	$13.64M	$10.85M
1573	MileVerse MVC	$0.004023 ₿0.000000064	-0.83	$10.83M ₿0	$0.004076 ₿0.000000069	$0.003981 ₿0.000000064	$154.65K ₿2.6	$11.59M ₿195.12	$10.83M ₿0
1574	Aurory AURY	$0.1479 ₿0.000011	-8.94	$10.82M ₿569.05	$0.165 ₿0.000011	$0.1474 ₿0.000010	$40.22K ₿2.65	$14.74M ₿1.09K	$10.82M ₿569.05
1575	Reploy RAI	$1.08	-4.23	$10.81M	$1.31	$1.06	$4.68M	$10.81M	$10.81M
1577	Smoking Chicken Fish SCF	$0.01076	-13.46	$10.77M	$0.013	$0.01076	$1.51M	$10.77M	$10.77M
1578	Portal PORTAL	$0.06441 ₿0.000021	-7.79	$10.77M ₿3.61K	$0.0716 ₿0.000023	$0.06408 ₿0.000021	$19.46M ₿589.8	$64.42M ₿21.63K	$10.77M ₿3.61K
1579	Sovryn SOV	$0.1782 ₿0.000034	-0.74	$10.73M ₿2.07K	$0.1807 ₿0.000035	$0.178 ₿0.000033	$102.99K ₿5.79	$17.83M ₿3.46K	$10.73M ₿2.07K
1580	Solcasino Token SCS	$0.001742 ₿0.00000029	3.83	$10.73M ₿937.8	$0.001787 ₿0.00000031	$0.00165 ₿0.00000028	$77.29K ₿9.34	$10.73M ₿2.05K	$10.73M ₿937.8
1581	Karate Combat KARATE	$0.0001609 ₿0.000000048	1.08	$10.73M ₿422.1	$0.0001687 ₿0.000000050	$0.0001589 ₿0.000000048	$209.55K ₿5.4	$17.7M ₿5.34K	$10.73M ₿422.1
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006724 ₿0.000000062	$0.006301 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	ParallelAI PAI	$0.1066	-11.50	$10.69M	$0.1222	$0.1066	$352K	$10.69M	$10.69M
1584	The Root Network ROOT	$0.004697 ₿0.00000097	-4.76	$10.68M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.35M ₿212.3	$56.3M ₿11.54K	$10.68M ₿0
1585	ZynCoin ZYN	$0.01177 ₿0.0000010	18.20	$10.64M ₿0	$0.01293 ₿0.0000012	$0.009905 ₿0.0000010	$251.12K ₿20.13	$10.64M ₿990.34	$10.64M ₿0
1586	King Protocol KING	$1,010.34	-4.07	$10.59M	$1,146.72	$1,010.34	$173.12K	$10.59M	$10.59M
1587	LOCK IN LOCKIN	$0.01062	-13.43	$10.57M	$0.01344	$0.01063	$955.03K	$10.57M	$10.57M
1588	Hathor HTR	$0.02284 ₿0.0000016	-18.44	$10.58M ₿421.59	$0.02829 ₿0.0000017	$0.02096 ₿0.0000016	$780.74K ₿12.73	$19.86M ₿1.46K	$10.58M ₿421.59
1589	BFG Token BFG	$0.01516 ₿0.00000023	-0.69	$10.57M ₿0	$0.01534 ₿0.00000024	$0.01515 ₿0.00000023	$7.23K ₿0.55	$50.3M ₿1.2K	$10.57M ₿0
1590	Avalaunch XAVA	$0.2612 ₿0.000016	-0.77	$10.56M ₿618.3	$0.2662 ₿0.000017	$0.2612 ₿0.000016	$373K ₿6.97	$26.13M ₿1.66K	$10.56M ₿618.3
1591	Pibble PIB	$0.0004367 ₿0.0000000092	2.17	$10.55M ₿202.33	$0.0004381 ₿0.0000000097	$0.0004259 ₿0.0000000091	$3.07K ₿0.32	$12.97M ₿274.31	$10.55M ₿202.33
1592	Heroes of Mavia MAVIA	$0.2041 ₿0.000069	-6.71	$10.54M ₿2.07K	$0.2291 ₿0.000071	$0.2041 ₿0.000067	$9.04M ₿628.04	$51.03M ₿17.24K	$10.54M ₿2.07K
1593	ZTX ZTX	$0.002501 ₿0.00000027	-6.25	$10.52M ₿647.98	$0.002673 ₿0.00000029	$0.0025 ₿0.00000027	$108.48K ₿16.72	$25.01M ₿2.79K	$10.52M ₿647.98
1594	XSGD XSGD	$0.7782 ₿0.000010	0.84	$10.47M ₿544.64	$0.7807 ₿0.000010	$0.7624 ₿0.000010	$25.66M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1595	Alpine F1 Team Fan Token ALPINE	$0.921 ₿0.000037	-3.89	$10.46M ₿422.56	$0.9712 ₿0.000038	$0.9208 ₿0.000036	$4.4M ₿62.19	$36.84M ₿1.49K	$10.46M ₿422.56
1596	Ambire Wallet WALLET	$0.01471 ₿0.00000041	-0.56	$10.46M ₿230.17	$0.01491 ₿0.00000042	$0.01466 ₿0.00000038	$573.75K ₿8.59	$10.52M ₿231.72	$10.46M ₿230.17
1597	ZND Token ZND	$0.09399	-0.44	$10.4M	$0.09649	$0.09401	$4.11M	$65.34M	$10.4M
1598	Kleros PNK	$0.01435 ₿0.00000043	-1.14	$10.4M ₿316.59	$0.01503 ₿0.00000043	$0.01431 ₿0.00000041	$194.66K ₿4.52	$11.56M ₿339.52	$10.4M ₿316.59
1600	Metahero HERO	$0.001108 ₿0.000000072	-2.80	$10.38M ₿569.13	$0.001154 ₿0.000000072	$0.001105 ₿0.000000070	$92.36K ₿20.73	$10.83M ₿706.6	$10.38M ₿569.13
1601	Kishu Inu KISHU	$0.000000000106 ₿0.0000000000000082	-8.60	$10.29M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$236.09K ₿31.87	$10.29M ₿570.61	$10.29M ₿552.55
1602	GATSBY GATSBY	$0.1798	-6.94	$10.36M	$0.2027	$0.1798	$16.19K	$17.99M	$10.36M
1603	PHNIX PHNIX	$0.00001946	-12.15	$10.33M	$0.00002434	$0.00001881	$599.04K	$11.46M	$10.33M
1604	Sidus SIDUS	$0.0009292 ₿0.00000015	-6.71	$10.3M ₿1.68K	$0.001051 ₿0.00000016	$0.0009302 ₿0.00000015	$1.19M ₿27.98	$17.59M ₿3.37K	$10.3M ₿1.68K
1605	Velas VLX	$0.003781 ₿0.00000022	-7.49	$10.27M ₿580.39	$0.004098 ₿0.00000023	$0.003547 ₿0.00000021	$443.25K ₿15.52	$10.27M ₿580.39	$10.27M ₿580.39
1607	Prosper PROS	$0.1992 ₿0.0000074	-2.40	$10.24M ₿243.32	$0.2134 ₿0.0000076	$0.1991 ₿0.0000073	$375.55 ₿39.89	$19.93M ₿746.7	$10.24M ₿243.32
1608	Dinero DINERO	$0.01413	-8.12	$10.2M	$0.01575	$0.01243	$169.78K	$17.6M	$10.2M
1609	Agoric BLD	$0.01502 ₿0.0000018	-1.65	$10.2M ₿1.21K	$0.01594 ₿0.0000020	$0.01456 ₿0.0000017	$366.48K ₿6.22	$16.12M ₿1.98K	$10.2M ₿1.21K
1610	Manchester City Fan Token CITY	$1.14 ₿0.000058	-2.13	$10.13M ₿435.29	$1.18 ₿0.000059	$1.14 ₿0.000055	$2.42M ₿103.82	$22.47M ₿1.17K	$10.13M ₿435.29
1612	Zenon ZNN	$0.819 ₿0.000018	37.05	$10.1M ₿206.12	$0.8701 ₿0.000019	$0.5935 ₿0.000018	$332.06 ₿0.18	$10.1M ₿206.12	$10.1M ₿206.12
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5952 ₿0.0000054	$0.5735 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Defi.money MONEY	$0.9992	-0.01*	$10.06M	$0.9998	$0.9988	$30.64K	$10.06M	$10.06M
1615	Mode MODE	$0.003698	-14.64	$10.02M	$0.00442	$0.003713	$9.73M	$37.14M	$10.02M
1616	Patriot PATRIOT	$0.0009999	-7.58	$10M	$0.001249	$0.0009963	$367.88K	$10M	$10M
1617	Stratos STOS	$0.1481 ₿0.000018	-5.67	$10.02M ₿1.16K	$0.1572 ₿0.000019	$0.1467 ₿0.000018	$355.46K ₿1.98	$14.88M ₿1.86K	$10.02M ₿1.16K
1620	Hydro Protocol HDRO	$0.02969 ₿0.0000059	-3.46	$9.96M ₿716.53	$0.03282 ₿0.0000059	$0.02968 ₿0.0000055	$192.94K ₿4.69	$29.69M ₿5.93K	$9.96M ₿716.53
1621	Tenset 10SET	$0.05952 ₿0.000020	-2.94	$9.96M ₿3.39K	$0.06202 ₿0.000020	$0.05952 ₿0.000016	$165.42K ₿18.07	$9.96M ₿3.39K	$9.96M ₿3.39K
1624	Goldcoin GLC	$0.008673 ₿0.00000013	-0.09	$9.94M ₿150.84	$0.008696 ₿0.00000013	$0.008673 ₿0.00000012	$44.13 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1626	Wexo WEXO	$0.02783 ₿0.000030	6.17	$9.94M ₿1.57K	$0.02834 ₿0.000032	$0.02529 ₿0.000028	$88.38K ₿0.01	$25.73M ₿28.01K	$9.94M ₿1.57K
1627	STEPN Green Satoshi Token on Solana GST-SOL	$0.008661 ₿0.00000058	-5.39	$9.94M ₿683.37	$0.009389 ₿0.00000061	$0.00866 ₿0.00000057	$1.1M ₿33	$10.02M ₿689.32	$9.94M ₿683.37
1628	Base God TYBG	$0.00008077 ₿0.0000000038	-7.73	$9.93M ₿474.67	$0.00008844 ₿0.0000000041	$0.00008048 ₿0.0000000035	$66.05K ₿16.99	$9.93M ₿474.67	$9.93M ₿474.67
1629	Hege HEGE	$0.009925 ₿0.000000014	0.92	$9.93M ₿0	$0.01058 ₿0.000000025	$0.009375 ₿0.0000000094	$557.67K ₿11.3	$9.93M ₿13.74	$9.93M ₿0
1630	Trustswap SWAP	$0.09898 ₿0.0000031	-2.36	$9.9M ₿316.49	$0.1028 ₿0.0000032	$0.09818 ₿0.0000030	$293.12K ₿4.76	$9.9M ₿316.49	$9.9M ₿316.49
1632	Drop Staked ATOM DATOM	$5.63	-2.54	$9.83M	$5.98	$5.63	$822.67K	$9.83M	$9.83M
1633	InfinitiCoin INCO	$0.009834	-0.06	$9.83M	$0.009842	$0.009829	$4.61M	$9.83M	$9.83M
1634	Coupon Assets CA	$0.5345 ₿0.0000093	1.26	$9.83M ₿116.32	$0.5392 ₿0.0000093	$0.5269 ₿0.0000089	$4.69M ₿69	$144.32M ₿2.54K	$9.83M ₿116.32
1635	Stonks STNK	$16.85	-6.31	$9.81M	$19.49	$16.85	$263.99K	$9.81M	$9.81M
1636	Katana Inu KATA	$0.000259 ₿0.000000026	-0.43	$9.8M ₿721.59	$0.0002611 ₿0.000000029	$0.0002199 ₿0.000000026	$559.81K ₿6.58	$12.95M ₿1.33K	$9.8M ₿721.59
1638	Diamond DMD	$2.52 ₿0.000028	-2.28	$9.73M ₿107.59	$2.59 ₿0.000028	$2.5 ₿0.000027	$13.29K ₿0.22	$11.03M ₿123.77	$9.73M ₿107.59
1639	Happy Cat HAPPY	$0.00291	-16.51	$9.71M	$0.003521	$0.00291	$4.87M	$9.71M	$9.71M
1640	Jackal Protocol JKL	$0.0817 ₿0.0000070	-1.12	$9.7M ₿690.85	$0.0839 ₿0.0000074	$0.07965 ₿0.0000070	$21.33K ₿1.24	$13.14M ₿1.02K	$9.7M ₿690.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}