Página de Resultados 13 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitrue Coin BTR	$0.03404 ₿0.00000088	-0.47	$11.22M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$730.39K ₿159.75	$27.28M ₿705.8	$11.22M ₿253.71
1460	BLUB BLUB	$0.00000003337	13.43	$11.17M	$0.00000003458	$0.00000002894	$441.98K	$14.05M	$11.17M
1462	MON MON	$0.02705	-2.83	$11.16M	$0.028	$0.02694	$1.13M	$27.02M	$11.16M
1465	Hathor HTR	$0.02392 ₿0.0000016	-1.30	$11.06M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$334.94K ₿12.73	$20.8M ₿1.46K	$11.06M ₿421.59
1466	Nimiq NIM	$0.0008479 ₿0.000000022	0.58	$11.05M ₿265.66	$0.0008511 ₿0.000000023	$0.0008417 ₿0.000000020	$48.86K ₿4.86	$11.3M ₿200.87	$11.05M ₿265.66
1467	TRUF.Network TRUF	$0.03593 ₿0.0000091	4.44	$11.02M ₿0	$0.03597 ₿0.0000098	$0.03435 ₿0.0000087	$183.23K ₿252.56	$35.94M	$11.02M ₿0
1468	Sensay SNSY	$0.002084 ₿0.000000045	21.33	$11.03M ₿0	$0.002191 ₿0.000000049	$0.001707 ₿0.000000040	$747.27K ₿4.47	$20.84M	$11.03M ₿0
1469	Stader BNBx BNBX	$667.66 ₿0.0092	-0.33	$10.96M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.56K ₿2.47	$0	$10.96M ₿420.61
1470	EverValue Coin EVA	$0.8067	0.15	$10.97M	$0.8098	$0.7998	$18.69K	$15.17M	$10.97M
1471	Sovryn SOV	$0.1826 ₿0.000034	-0.29	$10.94M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$18.13K ₿5.79	$18.27M ₿3.46K	$10.94M ₿2.07K
1473	ZND Token ZND	$0.1071	-0.68	$10.88M	$0.108	$0.1061	$5.7M	$74.41M	$10.88M
1474	CryptoFarmers FARM	$0.3638	-6.85	$10.83M	$0.3926	$0.3608	$2.69K	$18.19M	$10.83M
1475	Lumoz MOZ	$0.009088	0.52	$10.84M	$0.009342	$0.008829	$3.16M	$90.88M	$10.84M
1476	PepeFork PORK	$0.00000003261 ₿0.0000000000040	-5.17	$10.78M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003239 ₿0.0000000000040	$755.06K ₿58.18	$13.72M ₿1.71K	$10.78M ₿1.34K
1477	MixMarvel MIX	$0.001162 ₿0.000000045	3.61	$10.7M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.18M ₿3.04	$11.63M ₿454.22	$10.7M ₿317.2
1478	XEN Crypto XEN	$0.00000005748 ₿0.0000000000054	-6.74	$10.71M ₿457.06	$0.00000006194 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.13M ₿70.21	$10.71M ₿457.06	$10.71M ₿457.06
1479	Index Cooperative INDEX	$1.56 ₿0.000087	1.85	$10.52M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$32.61K ₿8.2	$15.64M ₿879.79	$10.52M ₿591.82
1484	GraphLinq Protocol GLQ	$0.03048 ₿0.0000018	-0.05	$10.36M ₿628.83	$0.03069 ₿0.0000019	$0.02961 ₿0.0000018	$182.18K ₿13.26	$15.24M ₿924.74	$10.36M ₿628.83
1485	XSGD XSGD	$0.7604 ₿0.000010	0.14	$10.35M ₿544.64	$0.7656 ₿0.000010	$0.7551 ₿0.000010	$17.46M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1486	Avalaunch XAVA	$0.2599 ₿0.000016	-0.08	$10.33M ₿618.3	$0.2636 ₿0.000017	$0.2583 ₿0.000016	$183.87K ₿6.97	$25.99M ₿1.66K	$10.33M ₿618.3
1488	Wise Monkey MONKY	$0.00000121	-3.06	$10.29M	$0.000001269	$0.000001199	$842.6K	$10.29M	$10.29M
1489	DeFiPulse Index DPI	$73.09 ₿0.0019	-2.12	$10.3M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$35.76K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1490	MileVerse MVC	$0.003813 ₿0.000000064	0.37	$10.27M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$263.54K ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1491	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1492	Zero1 Labs DEAI	$0.1051 ₿0.000010	9.08	$10.26M ₿1.04K	$0.1117 ₿0.000012	$0.09641 ₿0.000010	$1.02M ₿90.82	$10.3M ₿1.04K	$10.26M ₿1.04K
1493	BLOCKLORDS LRDS	$0.1534	-4.33	$10.22M	$0.1646	$0.1513	$865.56K	$15.32M	$10.22M
1494	LOCK IN LOCKIN	$0.01028	5.03	$10.23M	$0.01083	$0.009099	$476.21K	$10.23M	$10.23M
1496	Juventus Fan Token JUV	$1.1 ₿0.000048	1.08	$10.16M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$19.28M ₿216.9	$21.9M ₿968.51	$10.16M ₿304.58
1497	sETH2 SETH2	$1,812.92 ₿0.050	-0.14	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1499	Diamond DMD	$2.63 ₿0.000028	-0.83	$10.18M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.85K ₿0.22	$11.55M ₿123.77	$10.18M ₿107.59
1500	Defi.money MONEY	$0.9943	-0.14	$10.13M	$0.9957	$0.9939	$7.3K	$10.13M	$10.13M
1501	Luce LUCE	$0.01012	-12.10	$10.13M	$0.01199	$0.009917	$9.89M	$10.13M	$10.13M
1503	KONDUX KNDX	$0.01838 ₿0.0000011	-3.63	$10.07M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$19.13K ₿4.69	$17.35M ₿1.08K	$10.07M ₿620.21
1505	Zcoin FIRO	$0.5871 ₿0.000028	-11.66	$10.09M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$532.61K ₿61.74	$10.09M ₿617.55	$10.09M ₿391.22
1508	Penpie PNP	$1.9 ₿0.000068	-2.52	$10.02M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$25.26K ₿5.25	$19.04M ₿683.99	$10.02M ₿313.31
1509	bitsCrunch Token BCUT	$0.02157 ₿0.0000034	-0.68	$10.02M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$1.04M ₿3.26	$21.57M ₿3.44K	$10.02M ₿190.74
1510	uTON UTON	$3.27	1.75	$9.99M	$3.31	$3.16	$205.26	$9.99M	$9.99M
1511	Dmail Network DMAIL	$0.1064 ₿0.000012	3.78	$9.98M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$1.95M ₿91.46	$21.29M ₿2.4K	$9.98M ₿383.03
1513	Dinero DINERO	$0.01394	-0.81	$9.96M	$0.0142	$0.01368	$100.88K	$17.36M	$9.96M
1514	Spectra SPECTRA	$0.02962	-1.94	$9.95M	$0.03053	$0.02912	$17.35K	$16.73M	$9.95M
1515	WAGMI Games WAGMIGAMES	$0.000004729 ₿0.00000000026	-0.74	$9.96M ₿503.54	$0.000004899 ₿0.00000000027	$0.000004719 ₿0.00000000025	$260.5K ₿68.5	$10.41M ₿579.8	$9.96M ₿503.54
1517	Metahero HERO	$0.001056 ₿0.000000072	-0.53	$9.89M ₿569.13	$0.001065 ₿0.000000072	$0.001047 ₿0.000000070	$75.82K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1518	EthicHub ETHIX	$0.1403 ₿0.0000030	1.01	$9.9M ₿214.89	$0.1421 ₿0.0000030	$0.1376 ₿0.0000029	$1.9K ₿0.01	$14.04M ₿304.82	$9.9M ₿214.89
1519	Vaiot VAI	$0.02662 ₿0.0000041	-4.28	$9.9M ₿1.32K	$0.02781 ₿0.0000045	$0.02635 ₿0.0000041	$240.58K ₿22.35	$10.65M ₿1.65K	$9.9M ₿1.32K
1520	NATIX Network NATIX	$0.000564	-3.27	$9.86M	$0.0005899	$0.0005626	$311.04K	$56.27M	$9.86M
1522	Brett (ETH) BRETT	$0.143	4.63	$9.82M	$0.1475	$0.1367	$1.51M	$9.82M	$9.82M
1523	AstraAI ASTRA	$0.9814 ₿0.000042	-1.83	$9.82M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$223.4K ₿0.23	$9.82M ₿428.51	$9.82M ₿0
1526	ParallelAI PAI	$0.09898	-3.38	$9.93M	$0.1063	$0.09729	$172.7K	$9.93M	$9.93M
1527	Soil SOIL	$0.2805 ₿0.000042	-0.73	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$57.56K ₿10.9	$28.05M ₿4.24K	$9.8M ₿298.31
1528	Pluton PLU	$0.8587 ₿0.000083	7.20	$9.78M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.43M ₿15.33	$17.17M ₿1.67K	$9.78M ₿506.26
1529	Evercraft Ecotechnologies ECET	$0.01419	-4.71	$9.78M	$0.01492	$0.01414	$131.47K	$11.2M	$9.78M
1530	GYEN GYEN	$0.006708 ₿0.000000095	2.34	$9.77M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$6.63K ₿0.43	$9.77M ₿213.74	$9.77M ₿213.74
1531	PAID Network PAID	$0.01985 ₿0.0000029	0.54	$9.76M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$9.2K ₿14.89	$11.73M ₿1.75K	$9.76M ₿849.37
1533	Tenset 10SET	$0.05839 ₿0.000020	-0.33	$9.76M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$206.08K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1534	Penumbra UM	$0.2704	-15.06	$9.75M	$0.3192	$0.27	$29.13K	$27.06M	$9.75M
1535	Pirate Nation Token PIRATE	$0.04726	-8.25	$9.72M	$0.05174	$0.04699	$744.03K	$46.86M	$9.72M
1536	BONGO CAT BONGO	$0.009565 ₿0.000000018	6.74	$9.71M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$664.46K ₿0.32	$9.71M ₿18.83	$9.71M ₿0
1537	ONBUFF LWA	$0.01259 ₿0.00000057	-1.03	$9.71M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$891.33K ₿4.82	$9.71M ₿439.39	$9.71M ₿439.39
1538	Karate Combat KARATE	$0.0001457 ₿0.000000048	-1.81	$9.71M ₿422.1	$0.0001496 ₿0.000000050	$0.0001439 ₿0.000000048	$95.24K ₿5.4	$16.03M ₿5.34K	$9.71M ₿422.1
1539	AUSD AUSD	$1	0.07	$9.7M	$1	$0.9989	$7.89M	$9.7M	$9.7M
1540	Stonks STNK	$16.63	-2.03	$9.68M	$17.1	$16.38	$138.3K	$9.68M	$9.68M
1542	Octopus Network OCT	$0.09667 ₿0.0000057	-3.58	$9.67M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$105.7K ₿7.77	$9.67M ₿577.89	$9.67M ₿454.85
1544	YieldNest Restaked ETH YNETH	$1,851.62	-0.44	$9.65M	$1,896.25	$1,835.47	$1.95K	$9.65M	$9.65M
1545	ZTX ZTX	$0.002303 ₿0.00000027	-1.28	$9.68M ₿647.98	$0.002333 ₿0.00000029	$0.002279 ₿0.00000027	$195.49K ₿16.72	$23.03M ₿2.79K	$9.68M ₿647.98
1547	Stratos STOS	$0.1437 ₿0.000018	-8.65	$9.61M ₿1.16K	$0.1612 ₿0.000019	$0.1433 ₿0.000018	$261.74K ₿1.98	$14.33M ₿1.86K	$9.61M ₿1.16K
1548	LIMITUS LMT	$0.01157	5.16	$9.62M	$0.01254	$0.01095	$493.14K	$9.62M	$9.62M
1549	Mettalex MTLX	$2.34 ₿0.000058	0.59	$9.61M ₿236.59	$2.37 ₿0.000058	$2.3 ₿0.000046	$9.26K ₿3.44	$94.62M ₿2.33K	$9.61M ₿236.59
1550	Trustswap SWAP	$0.09613 ₿0.0000031	0.66	$9.61M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$187.78K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1551	Equilibria Finance EQB	$0.2853 ₿0.000010	-1.72	$9.58M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$28.05K ₿1	$28.53M ₿1.09K	$9.58M ₿314.25
1552	InfinitiCoin INCO	$0.009588	-0.36	$9.59M	$0.009625	$0.009574	$2.22M	$9.59M	$9.59M
1554	Kasta KASTA	$0.01249 ₿0.00000057	0.44	$9.53M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$107.25K ₿7.55	$18.74M ₿859.88	$9.53M ₿281.54
1556	LinqAI LNQ	$0.04164 ₿0.0000024	2.02	$9.52M ₿367.77	$0.04164 ₿0.0000026	$0.04056 ₿0.0000024	$267.19K ₿4.63	$37.43M ₿2.45K	$9.52M ₿367.77
1559	MAGA TRUMP	$0.2092 ₿0.000084	-4.55	$9.42M ₿3.93K	$0.2199 ₿0.000086	$0.2074 ₿0.000077	$238.27K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1560	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$303.72K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1561	Strawberry AI BERRY	$0.09311	7.14	$9.33M	$0.09476	$0.0869	$175.24K	$9.33M	$9.33M
1562	Hege HEGE	$0.009367 ₿0.000000014	2.84	$9.37M ₿0	$0.009539 ₿0.000000025	$0.009057 ₿0.0000000094	$411.08K ₿11.3	$9.37M ₿13.74	$9.37M ₿0
1563	Jackal Protocol JKL	$0.07911 ₿0.0000070	-3.09	$9.37M ₿690.85	$0.08163 ₿0.0000074	$0.07748 ₿0.0000070	$19.84K ₿1.24	$12.69M ₿1.02K	$9.37M ₿690.85
1564	Aura Finance AURA	$0.1885 ₿0.000010	1.83	$9.36M ₿487.72	$0.1907 ₿0.000011	$0.1849 ₿0.000010	$24.84K ₿0.47	$15.01M ₿748.66	$9.36M ₿487.72
1565	Cellframe CELL	$0.324 ₿0.000015	-1.07	$9.33M ₿458.79	$0.3279 ₿0.000016	$0.3115 ₿0.000015	$417.83K ₿12.77	$9.63M ₿473.93	$9.33M ₿458.79
1566	Altered State Machine ASTO	$0.01135 ₿0.00000068	2.23	$9.33M ₿534.21	$0.012 ₿0.00000072	$0.0111 ₿0.00000066	$259.55K ₿15.01	$27.07M ₿1.63K	$9.33M ₿534.21
1568	Alpine F1 Team Fan Token ALPINE	$0.8125 ₿0.000037	-2.26	$9.24M ₿422.56	$0.8367 ₿0.000038	$0.8104 ₿0.000036	$1.01M ₿62.19	$32.54M ₿1.49K	$9.24M ₿422.56
1569	SYMMIO SYMM	$0.03598	-1.72	$9.24M	$0.03726	$0.03556	$1.86K	$14.74M	$9.24M
1570	Colony CLY	$0.0819 ₿0.0000036	-0.02	$9.23M ₿373.72	$0.08472 ₿0.0000037	$0.08017 ₿0.0000036	$18.25K ₿1.32	$12.29M ₿541.92	$9.23M ₿373.72
1572	Iron Fish IRON	$0.1464 ₿0.000025	-1.41	$9.19M ₿550.08	$0.149 ₿0.000025	$0.1462 ₿0.000024	$61.08K ₿7.6	$9.19M ₿1.32K	$9.19M ₿550.08
1575	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.12	$9.03M ₿435.29	$1.11 ₿0.000059	$1.04 ₿0.000055	$4.92M ₿103.82	$20.92M ₿1.17K	$9.03M ₿435.29
1576	Botto BOTTO	$0.2084 ₿0.000017	-2.20	$8.98M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$70.41K ₿16.53	$20.34M ₿1.74K	$8.98M ₿767.17
1578	Base God TYBG	$0.0000731 ₿0.0000000038	-3.98	$8.99M ₿474.67	$0.00007781 ₿0.0000000041	$0.00007179 ₿0.0000000035	$37.55K ₿16.99	$8.99M ₿474.67	$8.99M ₿474.67
1579	Prosper PROS	$0.1746 ₿0.0000074	-6.87	$8.98M ₿243.32	$0.1879 ₿0.0000076	$0.07001 ₿0.0000073	$525.29 ₿39.89	$17.47M ₿746.7	$8.98M ₿243.32
1580	ORBIT GRIFT	$0.01019	-2.74	$8.98M	$0.01089	$0.009848	$2.92M	$10.2M	$8.98M
1581	MUMU THE BULL MUMU	$0.000003839 ₿0.00000000012	-1.36	$8.94M ₿0	$0.000003899 ₿0.00000000014	$0.000003559 ₿0.00000000012	$522.2K ₿10.16	$8.94M ₿286.59	$8.94M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005861 ₿0.000000062	$0.005493 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.17	$8.95M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.92K ₿0.15	$8.95M	$8.95M ₿0
1583	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.55	-0.25	$8.94M	$1,842.92	$1,789.61	$250.24K	$8.94M	$8.94M
1585	Nuklai NAI	$0.002475	6.98	$8.9M	$0.002496	$0.002302	$67.36K	$24.76M	$8.9M
1587	Chronobank TIME	$12.46 ₿0.00047	-4.01	$8.85M ₿339.51	$13.03 ₿0.00056	$12.43 ₿0.00043	$187.72K ₿31.65	$8.85M ₿339.51	$8.85M ₿339.51
1588	STON STON	$1.92 ₿0.00041	5.18	$8.79M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$105.44K ₿18.9	$192.15M ₿41.14K	$8.79M ₿694.41
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.007709 ₿0.00000058	-2.85	$8.84M ₿683.37	$0.007992 ₿0.00000061	$0.007599 ₿0.00000057	$308.06K ₿33	$8.92M ₿689.32	$8.84M ₿683.37
1590	KYVE Network KYVE	$0.009574 ₿0.0000012	-2.72	$8.57M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$47.92K ₿0.55	$11.46M ₿1.39K	$8.57M ₿678.3
1592	zkLink ZKL	$0.03324	0.86	$8.78M	$0.03459	$0.03242	$3.46M	$33.25M	$8.78M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}