Página de Resultados 13 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	LIMITUS LMT	$0.01002	-4.70	$8.31M	$0.01057	$0.009714	$553.95K	$8.31M	$8.31M
1672	Meeds DAO MEED	$0.4061 ₿0.0000044	0.38	$8.31M ₿60.3	$0.407 ₿0.0000045	$0.4008 ₿0.0000044	$5.51K ₿0.5	$8.81M ₿32.83	$8.31M ₿60.3
1673	Manchester City Fan Token CITY	$0.8209 ₿0.000058	-2.16	$8.24M ₿435.29	$0.8428 ₿0.000059	$0.8191 ₿0.000055	$1.37M ₿103.82	$16.21M ₿1.17K	$8.24M ₿435.29
1676	Asymmetry Finance ASF	$0.8826	0.69	$9.1M	$0.898	$0.8033	$62.17K	$45.02M	$9.1M
1678	Hipo Governance Token HPO	$0.009244	2.20	$7.38M	$0.009287	$0.008888	$344.59	$9.23M	$7.38M
1680	BOB BOB	$0.3766	-1.03	$7.91M	$0.3834	$0.3588	$10.77K	$7.91M	$7.91M
1683	Department Of Government Efficiency DOGE	$0.008107	-5.10	$7.94M	$0.008556	$0.008037	$1.19M	$7.94M	$7.94M
1684	Lion Cat LCAT	$0.01845	-0.06	$7.77M	$0.01973	$0.01706	$129.58K	$10.99M	$7.77M
1685	Opulous OPUL	$0.01636 ₿0.0000034	-4.36	$8.18M ₿1.56K	$0.01713 ₿0.0000038	$0.01592 ₿0.0000033	$737.63K ₿45.45	$8.18M ₿1.71K	$8.18M ₿1.56K
1686	f(x) Coin FX	$0.1252 ₿0.0000028	-1.68	$8.29M ₿2.03K	$0.1288 ₿0.0000030	$0.1246 ₿0.0000028	$166.59K ₿39.52	$8.29M ₿2.03K	$8.29M ₿2.03K
1688	Hathor HTR	$0.01657 ₿0.0000016	1.25	$8.24M ₿421.59	$0.01711 ₿0.0000017	$0.0163 ₿0.0000016	$452.41K ₿12.73	$14.41M ₿1.46K	$8.24M ₿421.59
1690	The Root Network ROOT	$0.003502 ₿0.00000097	-0.11	$7.98M ₿0	$0.003598 ₿0.0000010	$0.003493 ₿0.00000093	$870.36K ₿212.3	$42.05M ₿11.54K	$7.98M ₿0
1691	MCDex MCB	$2.13 ₿0.00017	-2.42	$8.11M ₿655.12	$2.41 ₿0.00019	$2.11 ₿0.00017	$1.9K ₿3.88	$10.24M ₿827.38	$8.11M ₿655.12
1692	Drop Staked ATOM DATOM	$4.57	-0.01*	$7.97M	$4.59	$4.51	$206.96K	$7.97M	$7.97M
1693	Orion Protocol ORN	$0.2374 ₿0.000031	-1.85	$8.18M ₿1.08K	$0.2507 ₿0.000033	$0.2251 ₿0.000030	$380.71 ₿168.01	$23.75M ₿3.13K	$8.18M ₿1.08K
1695	PARSIQ PRQ	$0.02664 ₿0.0000028	-0.80	$7.8M ₿591.61	$0.03242 ₿0.0000031	$0.02633 ₿0.0000026	$8.72K ₿43.82	$8.27M ₿872.98	$7.8M ₿591.61
1696	Helium IOT IOT	$0.0003358 ₿0.000000018	1.15	$7.99M ₿458.76	$0.0003383 ₿0.000000019	$0.0003279 ₿0.000000017	$3.23K ₿0.42	$67.17M ₿3.62K	$7.99M ₿458.76
1697	Peercoin PPC	$0.2672 ₿0.0000088	1.47	$7.92M ₿255.62	$0.2674 ₿0.0000090	$0.26 ₿0.0000082	$7.73 ₿1.01	$7.92M ₿242.22	$7.92M ₿255.62
1698	KYVE Network KYVE	$0.008219 ₿0.0000012	-0.95	$7.93M ₿678.3	$0.008324 ₿0.0000013	$0.008086 ₿0.0000012	$84.65K ₿0.55	$10.02M ₿1.39K	$7.93M ₿678.3
1699	NuNet NTX	$0.01068 ₿0.0000010	0.40	$7.91M ₿660.21	$0.01084 ₿0.0000011	$0.0106 ₿0.0000010	$69.26K ₿3.3	$10.69M ₿1.06K	$7.91M ₿660.21
1702	HashPack PACK	$0.01826	0.36	$8.02M	$0.01846	$0.01812	$177.32K	$18.27M	$8.02M
1704	MON MON	$0.0191	-1.82	$7.89M	$0.01965	$0.0189	$1.48M	$19.1M	$7.89M
1705	Galaxia GXA	$0.002669 ₿0.000000033	1.61	$7.82M ₿91.32	$0.002684 ₿0.000000033	$0.002504 ₿0.000000032	$11.74K ₿14.84	$19.41M ₿257.6	$7.82M ₿91.32
1708	Pirate Nation Token PIRATE	$0.03849	-1.31	$7.75M	$0.03935	$0.03755	$953.03K	$37.86M	$7.75M
1710	Camelot Token GRAIL	$341.61 ₿0.024	-1.70	$7.37M ₿451.32	$352.3 ₿0.024	$333.6 ₿0.023	$191.13K ₿25.31	$28.76M ₿1.81K	$7.37M ₿451.32
1713	Dmail Network DMAIL	$0.07205 ₿0.000012	-0.22	$7.55M ₿383.03	$0.07699 ₿0.000012	$0.07039 ₿0.000011	$2.91M ₿91.46	$14.38M ₿2.4K	$7.55M ₿383.03
1714	Cellframe CELL	$0.2796 ₿0.000015	1.77	$8.05M ₿458.79	$0.2848 ₿0.000016	$0.2719 ₿0.000015	$716.56K ₿12.77	$8.32M ₿473.93	$8.05M ₿458.79
1715	MantaDAO MNTA	$0.126 ₿0.0000070	-3.59	$8.2M ₿118.34	$0.1307 ₿0.0000071	$0.114 ₿0.0000069	$55.41 ₿3.03	$12.61M ₿706.32	$8.2M ₿118.34
1716	LeisureMeta LM	$0.002507 ₿0.00000022	1.52	$7.69M ₿331.24	$0.002521 ₿0.00000024	$0.002464 ₿0.00000021	$227.75K ₿77.97	$11.71M ₿1.06K	$7.69M ₿331.24
1717	Index Cooperative INDEX	$1.06 ₿0.000087	1.14	$7.75M ₿591.82	$1.07 ₿0.000090	$1.05 ₿0.000086	$9.67K ₿8.2	$10.51M ₿879.79	$7.75M ₿591.82
1718	KONDUX KNDX	$0.01405 ₿0.0000011	-0.18	$7.7M ₿620.21	$0.01419 ₿0.0000012	$0.0139 ₿0.0000011	$2.65K ₿4.69	$13.27M ₿1.08K	$7.7M ₿620.21
1719	Pandora PANDORA	$766.5 ₿0.13	0.48	$7.67M ₿1.36K	$768.49 ₿0.14	$756.52 ₿0.13	$1.35M ₿71.13	$7.67M ₿1.36K	$7.67M ₿1.36K
1721	Measurable Data Token MDT	$0.01238 ₿0.0000014	-4.82	$7.51M ₿904.16	$0.01338 ₿0.0000015	$0.01238 ₿0.0000014	$2.33M ₿109.87	$12.39M ₿1.49K	$7.51M ₿904.16
1724	Sidus SIDUS	$0.0006992 ₿0.00000015	-2.83	$7.74M ₿1.68K	$0.0007327 ₿0.00000016	$0.0006951 ₿0.00000015	$579.72K ₿27.98	$13.22M ₿3.37K	$7.74M ₿1.68K
1725	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-2.69	$7.65M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$147.34K ₿31.87	$7.65M ₿570.61	$7.65M ₿552.55
1727	Tensorplex Staked TAO STTAO	$518.76 ₿0.0092	0.85	$10.01M ₿226.01	$518.77 ₿0.0093	$514.36 ₿0.0080	$37.98K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1728	Masa MASA	$0.01344	-4.13	$7.51M	$0.01442	$0.01313	$1.69M	$21.16M	$7.51M
1729	Extra Finance EXTRA	$0.02134 ₿0.0000023	7.23	$7.59M ₿456.81	$0.0214 ₿0.0000024	$0.01984 ₿0.0000022	$29.07K ₿6.52	$19.12M ₿2.24K	$7.59M ₿456.81
1730	Alpine F1 Team Fan Token ALPINE	$0.6727 ₿0.000037	-1.25	$7.64M ₿422.56	$0.7293 ₿0.000038	$0.6727 ₿0.000036	$8.5M ₿62.19	$26.91M ₿1.49K	$7.64M ₿422.56
1731	PHNIX PHNIX	$0.00001422	-1.56	$7.55M	$0.00001455	$0.0000142	$191.52K	$8.38M	$7.55M
1732	Galeon GALEON	$0.01047 ₿0.00000051	9.73	$7.66M ₿352.67	$0.01062 ₿0.00000052	$0.009534 ₿0.00000050	$171.48K ₿6.74	$27.02M ₿1.33K	$7.66M ₿352.67
1733	Aura Finance AURA	$0.1464 ₿0.000010	-2.00	$7.34M ₿487.72	$0.1496 ₿0.000011	$0.1458 ₿0.000010	$13.77K ₿0.47	$11.94M ₿748.66	$7.34M ₿487.72
1734	OX Coin OX	$0.0008217 ₿0.00000019	-3.94	$6.75M ₿725.78	$0.0008865 ₿0.00000020	$0.0008212 ₿0.00000018	$47.55K ₿4.23	$6.75M ₿725.78	$6.75M ₿725.78
1735	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-3.64	$7.58M ₿0	$0.0000034 ₿0.00000000014	$0.000003239 ₿0.00000000012	$415.83K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1736	Nacho the Kat NACHO	$0.00002644	-0.82	$7.59M	$0.00002669	$0.00002546	$393.15K	$7.59M	$7.59M
1737	WAGMI Games WAGMIGAMES	$0.000003319 ₿0.00000000026	-1.62	$7M ₿503.54	$0.0000034 ₿0.00000000027	$0.000003319 ₿0.00000000025	$327.39K ₿68.5	$7.31M ₿579.8	$7M ₿503.54
1739	Brett (ETH) BRETT	$0.1176	-2.39	$8.07M	$0.1207	$0.1175	$1.11M	$8.07M	$8.07M
1744	Jeff JEFF	$7.39	0.87	$7.37M	$7.44	$7.25	$21.83K	$7.37M	$7.37M
1747	Silo Finance [OLD] SILO	$0.03963 ₿0.0000014	1.06	$7.47M ₿455.88	$0.04008 ₿0.0000015	$0.0391 ₿0.0000014	$4.86K ₿0.33	$39.63M ₿1.48K	$7.47M ₿455.88
1750	Odos ODOS	$0.004657	-0.30	$7.45M	$0.005215	$0.004613	$483.61K	$46.57M	$7.45M
1751	MusmeCoin MSM	$0.002835	3.01	$7.37M	$0.00299	$0.002719	$32.9K	$14.18M	$7.37M
1755	Saito SAITO	$0.002442 ₿0.00000011	1.05	$7.33M ₿235.51	$0.002442 ₿0.00000012	$0.002388 ₿0.00000011	$61.26K ₿4.03	$7.33M ₿331.3	$7.33M ₿235.51
1756	The Balkan Dwarf $KEKEC	$0.0001945 ₿0.0000000020	-2.87	$7.6M ₿0	$0.0002144 ₿0.0000000023	$0.0001847 ₿0.0000000017	$812.85 ₿2.68	$7.6M ₿83.29	$7.6M ₿0
1757	Biswap BSW	$0.0132 ₿0.0000016	3.77	$6.58M ₿838.72	$0.01527 ₿0.0000017	$0.01237 ₿0.0000016	$8.36M ₿89.11	$7.61M ₿969.69	$6.58M ₿838.72
1759	renBTC RENBTC	$23,708 ₿1.00020	2.76	$7.22M ₿304.56	$23,756 ₿1.011	$22,967 ₿0.98	$10.2K ₿0.22	$7.22M ₿304.56	$7.22M ₿304.56
1761	Altered State Machine ASTO	$0.008735 ₿0.00000068	4.13	$7.17M ₿534.21	$0.009007 ₿0.00000072	$0.008363 ₿0.00000066	$820.71K ₿15.01	$20.82M ₿1.63K	$7.17M ₿534.21
1762	Diamond DMD	$1.9 ₿0.000028	-2.51	$7.36M ₿107.59	$2 ₿0.000028	$1.89 ₿0.000027	$25.83K ₿0.22	$8.33M ₿123.77	$7.36M ₿107.59
1763	Tarot TAROT	$0.1096 ₿0.0000035	-0.56	$7.45M ₿0	$0.1107 ₿0.0000035	$0.1083 ₿0.0000033	$38.13K ₿3.38	$11.01M ₿355	$7.45M ₿0
1765	AEROBUD AEROBUD	$0.007242	0.43	$7.22M	$0.007268	$0.007052	$102.72K	$7.22M	$7.22M
1766	Steem Dollars SBD	$0.7773 ₿0.000065	-1.03	$7.35M ₿866.08	$0.7855 ₿0.000067	$0.7748 ₿0.000065	$314.6K ₿13.91	$7.35M	$7.35M ₿866.08
1767	TRUF.Network TRUF	$0.02103 ₿0.0000091	-1.47	$7.31M ₿0	$0.02144 ₿0.0000098	$0.02056 ₿0.0000087	$430.67K ₿252.56	$21.08M	$7.31M ₿0
1770	MEOW MEOW	$0.004748 ₿0.00000059	-0.63	$7.13M ₿888.9	$0.004818 ₿0.00000063	$0.004703 ₿0.00000058	$916.39 ₿2.66	$47.9M ₿5.99K	$7.13M ₿888.9
1772	Octopus Network OCT	$0.07307 ₿0.0000057	-0.49	$7.31M ₿454.85	$0.07369 ₿0.0000060	$0.07278 ₿0.0000055	$116.1K ₿7.77	$7.31M ₿577.89	$7.31M ₿454.85
1773	Chain Games CHAIN	$0.0202 ₿0.00000025	-1.11	$7.67M ₿86.22	$0.02045 ₿0.00000025	$0.01959 ₿0.00000023	$112.28K ₿0.92	$9.97M ₿127.28	$7.67M ₿86.22
1774	Hydro Protocol HDRO	$0.02074 ₿0.0000059	-3.90	$7.13M ₿716.53	$0.02195 ₿0.0000059	$0.02067 ₿0.0000055	$102.15K ₿4.69	$20.74M ₿5.93K	$7.13M ₿716.53
1775	mfercoin MFER	$0.007283 ₿0.00000097	-1.89	$7.28M ₿0	$0.0076 ₿0.0000010	$0.007277 ₿0.00000085	$376.46K ₿268.04	$7.28M ₿960.87	$7.28M ₿0
1776	AgriDex AGRI	$0.03114	-0.50	$7.23M	$0.03199	$0.03085	$586.89K	$31.15M	$7.23M
1779	Aleph Zero AZERO	$0.02465 ₿0.000013	-5.83	$7.46M ₿4.3K	$0.02639 ₿0.000014	$0.02428 ₿0.000013	$265.07K ₿39.47	$12.83M ₿4.98K	$7.46M ₿4.3K
1780	Foxy FOXY	$0.00179	-0.99	$7.18M	$0.001813	$0.001774	$819.52K	$17.96M	$7.18M
1783	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1786	Toby ToadGod TOBY	$0.00000001875 ₿0.00000000000057	0.09	$7.09M ₿0	$0.00000001885 ₿0.00000000000072	$0.0000000186 ₿0.00000000000052	$16.24K ₿5.76	$7.88M ₿245.75	$7.09M ₿0
1787	Aurory AURY	$0.0954 ₿0.000011	-0.36	$7.17M ₿569.05	$0.09601 ₿0.000011	$0.09503 ₿0.000010	$9.14K ₿2.65	$9.54M ₿1.09K	$7.17M ₿569.05
1790	Chronobank TIME	$10.33 ₿0.00047	0.07	$7.33M ₿339.51	$11.08 ₿0.00056	$9.57 ₿0.00043	$471.12K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1791	xSUSHI XSUSHI	$0.905 ₿0.000030	-0.19	$7.04M ₿679.08	$0.9092 ₿0.000032	$0.8795 ₿0.000030	$1.52K ₿0.16	$7.04M ₿679.08	$7.04M ₿679.08
1796	Shrapnel SHRAP	$0.004602 ₿0.0000035	-2.00	$6.85M ₿1.54K	$0.004809 ₿0.0000037	$0.004429 ₿0.0000034	$164.88K ₿26.34	$13.81M ₿10.57K	$6.85M ₿1.54K
1798	Heroes of Mavia MAVIA	$0.1338 ₿0.000069	-0.53	$6.91M ₿2.07K	$0.1366 ₿0.000071	$0.1311 ₿0.000067	$1.86M ₿628.04	$33.47M ₿17.24K	$6.91M ₿2.07K
1800	Fluence FLT	$0.04422 ₿0.000015	-3.04	$6.87M ₿784.21	$0.04641 ₿0.000016	$0.04373 ₿0.000014	$108.13K ₿52.02	$44.21M ₿15.68K	$6.87M ₿784.21
1801	BeethovenX sFTMX SFTMX	$0.3558 ₿0.000016	-0.98	$7.05M ₿376.79	$0.3617 ₿0.000016	$0.3493 ₿0.000015	$1.37K ₿3.97	$7.05M ₿354.12	$7.05M ₿376.79
1803	Ribbon Finance RBN	$0.07676 ₿0.000025	-0.45	$7.11M ₿24.34K	$0.07825 ₿0.000025	$0.05179 ₿0.000024	$1.87K ₿82.44	$76.76M ₿25.38K	$7.11M ₿24.34K
1807	Holdstation HOLD	$0.8766 ₿0.000093	-5.73	$6.93M ₿481.87	$0.9419 ₿0.000098	$0.8693 ₿0.000091	$231.97K ₿13.04	$26.3M ₿2.79K	$6.93M ₿481.87
1808	Sabai Protocol SABAI	$0.0142 ₿0.00000028	-0.09	$7.48M ₿9.4	$0.01453 ₿0.00000030	$0.01384 ₿0.00000028	$4.13M ₿1.95	$37.64M ₿764.11	$7.48M ₿9.4
1809	STEPN Green Satoshi Token on Solana GST-SOL	$0.006002 ₿0.00000058	-0.39	$6.86M ₿683.37	$0.006085 ₿0.00000061	$0.005945 ₿0.00000057	$168.8K ₿33	$6.92M ₿689.32	$6.86M ₿683.37
1812	Skey Network SKEY	$0.008872 ₿0.00000071	-10.21	$6.51M ₿202.75	$0.01015 ₿0.00000071	$0.008873 ₿0.00000067	$65.34K ₿3.49	$8.88M ₿712.8	$6.51M ₿202.75
1814	Paint Swap BRUSH	$0.01664 ₿0.00000047	-2.32	$6.84M ₿171.63	$0.01704 ₿0.00000049	$0.0163 ₿0.00000045	$4.69K ₿0.74	$6.84M ₿178.98	$6.84M ₿171.63
1815	GYEN GYEN	$0.004576 ₿0.000000095	-10.99	$6.67M ₿213.74	$0.00645 ₿0.000000096	$0.004576 ₿0.000000093	$723.47 ₿0.43	$6.67M ₿213.74	$6.67M ₿213.74
1817	Clore.ai CLORE	$0.01236 ₿0.0000034	-4.45	$6.85M ₿1.11K	$0.01295 ₿0.0000037	$0.01204 ₿0.0000033	$939.5K ₿51.33	$6.89M ₿1.12K	$6.85M ₿1.11K
1818	Smoking Chicken Fish SCF	$0.006955	-1.90	$6.96M	$0.007135	$0.006572	$1.05M	$6.96M	$6.96M
1819	XX Network XX	$0.02003 ₿0.0000025	-0.81	$6.66M ₿0	$0.02231 ₿0.0000027	$0.02003 ₿0.0000024	$158.17K ₿1.32	$19.06M ₿2.44K	$6.66M ₿0
1820	Kasta KASTA	$0.008864 ₿0.00000057	0.21	$6.77M ₿281.54	$0.008914 ₿0.00000060	$0.008799 ₿0.00000055	$312.9K ₿7.55	$13.3M ₿859.88	$6.77M ₿281.54
1822	Foxsy AI FOXSY	$0.009942	-0.22	$6.69M	$0.01003	$0.009782	$1.07M	$19.71M	$6.69M
1825	Atletico Madrid ATM	$0.9743 ₿0.000066	-1.86	$6.72M ₿293.97	$1 ₿0.000067	$0.9614 ₿0.000049	$708.51K ₿461.13	$9.73M ₿671.91	$6.72M ₿293.97
1826	Sovrun SOVRN	$0.008418	1.02	$7.01M	$0.0087	$0.008238	$142.32K	$7.55M	$7.01M
1829	Spectra SPECTRA	$0.01561	5.16	$6.61M	$0.01578	$0.01482	$17.35K	$10.11M	$6.61M
1830	ORBIT GRIFT	$0.007632	4.42	$6.73M	$0.008341	$0.007292	$1.7M	$7.65M	$6.73M
1831	Dinero DINERO	$0.008695	21.23	$6.71M	$0.008807	$0.007153	$54.26K	$10.83M	$6.71M
1832	1GUY 1GUY	$0.006684	0.12	$6.68M	$0.006686	$0.006675	$6.55	$6.68M	$6.68M
1835	APWine APW	$0.3022 ₿0.000037	-0.45	$2.91M ₿363.88	$0.38 ₿0.000039	$0.3022 ₿0.000036	$398.8 ₿12.36	$15.11M ₿1.89K	$2.91M ₿363.88
1837	Reploy RAI	$0.6738	-5.95	$6.74M	$0.724	$0.6695	$420.61K	$6.74M	$6.74M
1839	GT Protocol GTAI	$0.166 ₿0.000045	2.75	$6.73M ₿386.69	$0.172 ₿0.000045	$0.1611 ₿0.000043	$706.36K ₿251.45	$12.45M ₿3.38K	$6.73M ₿386.69
1841	Thala THL	$0.1201 ₿0.000025	3.64	$6.61M ₿835.15	$0.1202 ₿0.000031	$0.1157 ₿0.000025	$112.81K ₿44.91	$12.02M ₿2.53K	$6.61M ₿835.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}