13 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2589	エアスワップ AST	$0.01424 ₿0.00000016	-5.30	$3.02M ₿34.1	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$55.84K ₿0.63	$7.12M ₿80.4	$3.02M ₿34.1
2590	Streamr DATA	$0.003942 ₿0.000000044	-1.21	$3.02M ₿34.08	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.48M ₿16.77	$3.94M ₿44.45	$3.02M ₿34.08
2591	cUNI CUNI	$0.09932 ₿0.0000011	-0.80	$3.02M ₿34.04	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.02M ₿34.04	$3.02M ₿34.04
2592	Wise Monkey MONKY	$0.0000003543 ₿0.0000000000039	-1.67	$3.01M ₿34.02	$0.0000003645 ₿0.0000000000040	$0.0000003542 ₿0.0000000000039	$178.4K ₿2.01	$3.01M ₿34.02	$3.01M ₿34.02
2595	Phantasma SOUL	$0.02275 ₿0.00000025	1.96	$3.01M ₿33.94	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.12K ₿1.42	$3.01M ₿33.94	$3.01M ₿33.94
2596	Basenji BENJI	$0.003004 ₿0.000000033	-0.71	$3M ₿33.92	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$204.26K ₿2.3	$3M ₿33.92	$3M ₿33.92
2597	Alien Base ALB	$0.01355 ₿0.00000015	-1.27	$3M ₿33.81	$0.01379 ₿0.00000015	$0.01336 ₿0.00000015	$5.66K ₿0.06	$5.99M ₿67.6	$3M ₿33.81
2601	French Connection Finance ZYPTO	$0.003341 ₿0.000000037	-2.56	$2.98M ₿33.65	$0.003442 ₿0.000000038	$0.00333 ₿0.000000037	$785.97 ₿0.01	$2.98M ₿33.65	$2.98M ₿33.65
2602	Flamingo Finance FLM	$0.005273 ₿0.000000059	-1.85	$2.98M ₿33.65	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$130.98K ₿1.48	$2.98M ₿33.65	$2.98M ₿33.65
2603	LushAI LUSH	$0.0004937 ₿0.0000000055	-0.91	$2.98M ₿33.65	$0.0005019 ₿0.0000000056	$0.0004925 ₿0.0000000055	$61.47 ₿0	$9.7M ₿109.53	$2.98M ₿33.65
2608	Bifrost Native Coin BNC	$0.07539 ₿0.00000085	-1.66	$2.97M ₿33.55	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$788.02K ₿8.89	$6.03M ₿68.07	$2.97M ₿33.55
2611	Samoyedcoin SAMO	$0.0006247 ₿0.0000000070	-2.84	$2.97M ₿33.47	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$117.93K ₿1.33	$2.97M ₿33.48	$2.97M ₿33.47
2613	Laqira Protocol LQR	$0.0333 ₿0.00000037	-1.12	$2.95M ₿33.32	$0.03441 ₿0.00000038	$0.0333 ₿0.00000037	$289.7K ₿3.27	$83.27M ₿939.9	$2.95M ₿33.32
2620	Artyfact ARTY	$0.1284 ₿0.0000014	-1.78	$2.94M ₿33.14	$0.1312 ₿0.0000014	$0.128 ₿0.0000014	$590.39K ₿6.66	$3.19M ₿35.94	$2.94M ₿33.14
2623	Wise Token KIV WISE	$0.156 ₿0.0000017	2.37	$2.93M ₿33.02	$0.1686 ₿0.0000018	$0.1521 ₿0.0000017	$105.63K ₿1.19	$84.7M ₿956.11	$2.93M ₿33.02
2636	Kadena KDA	$0.008555 ₿0.000000096	0.55	$2.89M ₿32.64	$0.008552 ₿0.000000096	$0.008486 ₿0.000000094	$31.63K ₿0.36	$2.89M ₿32.64	$2.89M ₿32.64
2645	Dero DERO	$0.2257 ₿0.0000025	-7.90	$2.86M ₿32.31	$0.2451 ₿0.0000027	$0.2135 ₿0.0000024	$5.02K ₿0.06	$4.15M ₿46.89	$2.86M ₿32.31
2647	Streamr XDATA XDATA	$0.004079 ₿0.000000046	-4.19	$2.84M ₿32.1	$0.004257 ₿0.000000047	$0.003797 ₿0.000000042	$656.1 ₿0.01	$4.03M ₿45.45	$2.84M ₿32.1
2651	Saito SAITO	$0.0009188 ₿0.000000010	-3.23	$2.83M ₿31.95	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$37.83K ₿0.05	$2.83M ₿31.95	$2.83M ₿31.95
2659	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-0.69	$2.81M ₿31.76	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.82K ₿1.85	$2.94M ₿33.2	$2.81M ₿31.76
2660	Stratos STOS	$0.04005 ₿0.00000045	-5.91	$2.8M ₿31.65	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$125.26K ₿1.41	$4M ₿45.16	$2.8M ₿31.65
2662	Camelot Token GRAIL	$115.47 ₿0.0013	0.34	$2.8M ₿31.62	$118.52 ₿0.0013	$113.32 ₿0.0012	$59.37K ₿0.67	$10.24M ₿115.58	$2.8M ₿31.62
2664	Shina Inu SHI	$0.0000002001 ₿0.0000000000022	11.57	$2.8M ₿31.61	$0.0000002062 ₿0.0000000000023	$0.0000001787 ₿0.0000000000020	$32.92K ₿0.37	$2.9M ₿32.68	$2.8M ₿31.61
2665	Aura Finance AURA	$0.05641 ₿0.00000063	-0.97	$2.8M ₿31.6	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.32K ₿0.01	$4.76M ₿53.73	$2.8M ₿31.6
2671	Pirate Nation Token PIRATE	$0.005217 ₿0.000000058	-3.27	$2.79M ₿31.52	$0.005395 ₿0.000000060	$0.005145 ₿0.000000057	$67.54K ₿0.76	$5.11M ₿57.67	$2.79M ₿31.52
2674	Huobi BTC HBTC	$2,875.4 ₿0.032	101.39	$2.79M ₿31.46	$2,876.07 ₿0.032	$1,421.46 ₿0.015	$313.95 ₿0	$2.79M ₿31.46	$2.79M ₿31.46
2675	Juno Network JUNO	$0.035 ₿0.00000039	-5.27	$2.78M ₿31.4	$0.03704 ₿0.00000041	$0.03498 ₿0.00000039	$3.29K ₿0.04	$3.7M ₿41.72	$2.78M ₿31.4
2678	Nya NYA	$0.00000007563 ₿0.00000000000085	-0.71	$2.78M ₿31.35	$0.00000007669 ₿0.00000000000085	$0.00000007555 ₿0.00000000000084	$2.21K ₿0.02	$2.78M ₿31.4	$2.78M ₿31.35
2680	Ethervista VISTA	$2.95 ₿0.000033	-1.85	$2.78M ₿31.33	$3.06 ₿0.000034	$2.9 ₿0.000032	$155.65K ₿1.76	$2.78M ₿31.33	$2.78M ₿31.33
2686	King Protocol KING	$321.82 ₿0.0036	-0.63	$2.77M ₿31.2	$328.85 ₿0.0037	$317.91 ₿0.0035	$20.72K ₿0.23	$2.77M ₿31.2	$2.77M ₿31.2
2689	HubSuite HSUITE	$0.0001582 ₿0.0000000017	-5.10	$2.76M ₿31.14	$0.0001669 ₿0.0000000018	$0.0001575 ₿0.0000000017	$5.12K ₿0.06	$6.06M ₿68.36	$2.76M ₿31.14
2691	KONDUX KNDX	$0.005036 ₿0.000000056	-1.06	$2.76M ₿31.11	$0.005099 ₿0.000000057	$0.005022 ₿0.000000056	$3.02K ₿0.03	$4.75M ₿53.57	$2.76M ₿31.11
2692	Guild of Guardians GOG	$0.003444 ₿0.000000038	-0.03	$2.76M ₿31.11	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.82K ₿0.18	$3.44M ₿38.88	$2.76M ₿31.11
2694	Polymath POLY	$0.02503 ₿0.00000028	-1.12	$2.75M ₿31.03	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.62K ₿0.02	$25.04M ₿282.71	$2.75M ₿31.03
2698	SIPHER SIPHER	$0.007911 ₿0.000000089	0.03	$2.74M ₿30.92	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$6.87K ₿0.08	$3.02M ₿34.12	$2.74M ₿30.92
2702	Heroes of Mavia MAVIA	$0.05282 ₿0.00000059	-3.23	$2.73M ₿30.75	$0.05525 ₿0.00000061	$0.05279 ₿0.00000059	$3.14M ₿35.37	$13.2M ₿148.93	$2.73M ₿30.75
2705	Strawberry AI BERRY	$0.02722 ₿0.00000030	-14.96	$2.71M ₿30.61	$0.03265 ₿0.00000036	$0.02442 ₿0.00000027	$63.75K ₿0.72	$2.71M ₿30.61	$2.71M ₿30.61
2710	Vader VADER	$0.002698 ₿0.000000030	-4.03	$2.69M ₿30.51	$0.002823 ₿0.000000031	$0.002698 ₿0.000000030	$311.5K ₿3.51	$2.69M ₿30.51	$2.69M ₿30.51
2712	xExchange MEX	$0.000000648 ₿0.0000000000072	-2.36	$2.7M ₿30.46	$0.0000006645 ₿0.0000000000074	$0.0000006442 ₿0.0000000000072	$18.83K ₿0.21	$5.19M ₿58.62	$2.7M ₿30.46
2713	BOB BOB	$0.1282 ₿0.0000014	-6.69	$2.69M ₿30.4	$0.1383 ₿0.0000015	$0.1281 ₿0.0000014	$2.39K ₿0.03	$2.69M ₿30.4	$2.69M ₿30.4
2716	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.51	$2.69M ₿30.37	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.8M ₿20.28	$2.69M ₿30.37	$2.69M ₿30.37
2717	Magpie MGP	$0.004725 ₿0.000000053	4.08	$2.68M ₿30.28	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$47.29K ₿0.53	$4.72M ₿53.31	$2.68M ₿30.28
2718	Myria MYRIA	$0.00009461 ₿0.0000000010	-3.83	$2.68M ₿30.26	$0.000107 ₿0.0000000011	$0.0000948 ₿0.0000000010	$220.8K ₿2.5	$4.74M ₿53.48	$2.68M ₿30.26
2722	LORDS LORDS	$0.01294 ₿0.00000014	-3.90	$2.68M ₿30.23	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$5.46K ₿0.06	$3.88M ₿43.79	$2.68M ₿30.23
2728	bitsCrunch Token BCUT	$0.004179 ₿0.000000047	-1.51	$2.66M ₿29.98	$0.004249 ₿0.000000047	$0.004174 ₿0.000000047	$191.95K ₿2.17	$4.18M ₿47.16	$2.66M ₿29.98
2732	Harold HAROLD	$0.002647 ₿0.000000029	0.07	$2.65M ₿29.99	$0.002674 ₿0.000000030	$0.002627 ₿0.000000029	$32.23K ₿0.36	$2.65M ₿29.99	$2.65M ₿29.99
2739	Sigma SIGMA	$0.002924 ₿0.000000032	-5.34	$2.63M ₿29.71	$0.003093 ₿0.000000034	$0.002924 ₿0.000000032	$1.22M ₿13.75	$2.63M ₿29.71	$2.63M ₿29.71
2744	Pups (Bitcoin) PUPS	$0.002616 ₿0.000000029	-2.40	$2.62M ₿29.53	$0.002687 ₿0.000000030	$0.002545 ₿0.000000028	$16.18K ₿0.18	$2.62M ₿29.53	$2.62M ₿29.53
2745	Ovr OVR	$0.0508 ₿0.00000057	-1.13	$2.61M ₿29.49	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$223.17K ₿2.52	$4.47M ₿50.5	$2.61M ₿29.49
2747	MEOW MEOW	$0.001733 ₿0.000000019	-0.26	$2.61M ₿29.42	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$52.98 ₿0	$17.51M ₿197.62	$2.61M ₿29.42
2749	Chronobank TIME	$3.67 ₿0.000041	2.63	$2.61M ₿29.42	$3.76 ₿0.000042	$3.45 ₿0.000039	$215.19K ₿2.43	$2.61M ₿29.42	$2.61M ₿29.42
2750	KYVE Network KYVE	$0.002272 ₿0.000000025	-2.72	$2.6M ₿29.37	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.42K ₿0.17	$2.91M ₿32.86	$2.6M ₿29.37
2753	Feisty Doge NFT NFD	$0.00004628 ₿0.00000000052	-0.75	$2.59M ₿29.27	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.79 ₿0	$4.63M ₿52.23	$2.59M ₿29.27
2755	Voxies VOXEL	$0.01058 ₿0.00000011	-11.36	$2.58M ₿29.12	$0.01437 ₿0.00000016	$0.01058 ₿0.00000011	$2.9M ₿34.97	$3.18M ₿35.91	$2.58M ₿29.12
2758	lmeow LMEOW	$0.002548 ₿0.000000028	-4.39	$2.55M ₿28.79	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.78K ₿0.09	$2.55M ₿28.79	$2.55M ₿28.79
2760	MON Protocol MON	$0.003971 ₿0.000000044	-1.73	$2.54M ₿28.74	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.61K ₿0.54	$3.96M ₿44.8	$2.54M ₿28.74
2769	L2 Standard Bridged WETH (Mode) WETH	$2,936.9 ₿0.033	-0.77	$2.52M ₿28.45	$2,961.05 ₿0.033	$2,935.79 ₿0.033	$20.09K ₿0.23	$2.52M ₿28.45	$2.52M ₿28.45
2774	Based Pepe PEPE	$0.000000005968 ₿0.000000000000067	-5.08	$2.51M ₿28.37	$0.000000006397 ₿0.000000000000071	$0.000000005933 ₿0.000000000000066	$21.34K ₿0.24	$2.51M ₿28.37	$2.51M ₿28.37
2779	Billy (Bitcoin) BDC	$0.002504 ₿0.000000028	-5.06	$2.51M ₿28.28	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.07K ₿0.11	$2.51M ₿28.28	$2.51M ₿28.28
2781	Roaring Kitty ROAR	$0.002498 ₿0.000000028	-0.60	$2.5M ₿28.22	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.21K ₿1.44	$2.5M ₿28.22	$2.5M ₿28.22
2783	Tottenham Hotspur FC Fan Token SPURS	$0.2168 ₿0.0000024	-4.41	$2.49M ₿28.12	$0.2288 ₿0.0000025	$0.2156 ₿0.0000024	$366.55K ₿4.14	$8.67M ₿97.91	$2.49M ₿28.12
2787	Clore.ai CLORE	$0.003913 ₿0.000000044	-4.63	$2.48M ₿28.03	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$816.68K ₿9.21	$2.5M ₿28.19	$2.48M ₿28.03
2788	Aleph Zero AZERO	$0.008204 ₿0.000000092	1.59	$2.48M ₿28.04	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.84K ₿1.77	$4.27M ₿48.24	$2.48M ₿28.04
2789	XEN Crypto XEN	$0.00000000906 ₿0.00000000000010	4.62	$2.48M ₿28.02	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$246.22K ₿2.78	$2.48M ₿28.02	$2.48M ₿28.02
2790	GAMEE GMEE	$0.001821 ₿0.000000020	-0.78	$2.48M ₿27.98	$0.001848 ₿0.000000020	$0.001804 ₿0.000000020	$320.22K ₿3.74	$5.78M ₿65.22	$2.48M ₿27.98
2791	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-3.90	$2.48M ₿27.98	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$225.03 ₿0	$2.48M ₿27.98	$2.48M ₿27.98
2792	MAGA TRUMP	$0.05484 ₿0.00000061	-0.28	$2.47M ₿27.89	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$133.88K ₿1.51	$2.47M ₿27.89	$2.47M ₿27.89
2798	PLAYA3ULL GAMES 3ULL	$0.0001573 ₿0.0000000017	2.95	$2.45M ₿27.67	$0.0001611 ₿0.0000000018	$0.0001527 ₿0.0000000017	$253.97K ₿2.87	$2.46M ₿27.72	$2.45M ₿27.67
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2808	Hoppy HOPPY	$0.000005789 ₿0.000000000065	-0.78	$2.44M ₿27.51	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.84	$2.44M ₿27.51	$2.44M ₿27.51
2809	Dione DIONE	$0.0002054 ₿0.0000000023	-6.14	$2.44M ₿27.5	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.6K ₿0.37	$2.76M ₿31.16	$2.44M ₿27.5
2812	Pibble PIB	$0.0001007 ₿0.0000000011	-1.95	$2.43M ₿27.41	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.24K ₿0.06	$2.99M ₿33.71	$2.43M ₿27.41
2819	WLTH WLTH	$0.002656 ₿0.000000029	-0.14	$2.4M ₿27.13	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$156.18K ₿1.76	$2.6M ₿29.33	$2.4M ₿27.13
2821	Cortensor COR	$0.003755 ₿0.000000042	-0.01*	$2.4M ₿27.13	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.3K ₿0.05	$3.75M ₿42.39	$2.4M ₿27.13
2825	Foxy FOXY	$0.0004109 ₿0.0000000046	3.34	$2.4M ₿27.06	$0.0004507 ₿0.0000000050	$0.0003954 ₿0.0000000044	$649.97K ₿7.32	$4.1M ₿46.19	$2.4M ₿27.06
2827	Unizen ZCX	$0.003591 ₿0.000000040	-7.10	$2.39M ₿27.03	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$106.33K ₿1.2	$3.18M ₿35.94	$2.39M ₿27.03
2828	LOCK IN LOCKIN	$0.002403 ₿0.000000027	1.22	$2.39M ₿27.03	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$355.74K ₿4.01	$2.39M ₿27.03	$2.39M ₿27.03
2830	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2832	Bitcoin on Base BTCB	$0.1521 ₿0.0000017	-2.99	$2.38M ₿26.88	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.38K ₿0.07	$2.38M ₿26.88	$2.38M ₿26.88
2833	QBX QBX	$0.001724 ₿0.000000019	-1.31	$2.38M ₿26.86	$0.001777 ₿0.000000020	$0.001723 ₿0.000000019	$42.68K ₿0.48	$2.38M ₿26.86	$2.38M ₿26.86
2835	Hipo Governance Token HPO	$0.002992 ₿0.000000033	-5.71	$2.37M ₿26.79	$0.003721 ₿0.000000041	$0.002988 ₿0.000000033	$270.32 ₿0	$2.97M ₿33.55	$2.37M ₿26.79
2838	StarLink STARL	$0.0000002372 ₿0.0000000000026	-3.05	$2.37M ₿26.72	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.72K ₿0.23	$2.37M ₿26.78	$2.37M ₿26.72
2844	WELF WELF	$0.1837 ₿0.0000020	-9.35	$2.35M ₿26.57	$0.2026 ₿0.0000022	$0.1833 ₿0.0000020	$231.03K ₿2.61	$9.19M ₿103.79	$2.35M ₿26.57
2850	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.55	$2.33M ₿26.31	$2.44 ₿0.000027	$2.33 ₿0.000026	$3.17 ₿0	$2.33M ₿26.31	$2.33M ₿26.31
2853	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2859	Taraxa TARA	$0.0003816 ₿0.0000000043	-4.84	$2.32M ₿26.21	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$98.29K ₿1.16	$4.22M ₿47.62	$2.32M ₿26.21
2861	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.55	$2.32M ₿26.2	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.6K ₿0.13	$2.32M ₿26.2	$2.32M ₿26.2
2864	AXEL AXEL	$0.01593 ₿0.00000018	-0.98	$2.32M ₿26.23	$0.0161 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2869	Octopus Network OCT	$0.0231 ₿0.00000026	-1.00	$2.31M ₿26.09	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.86K ₿0.74	$2.31M ₿26.09	$2.31M ₿26.09
2875	Sidus SIDUS	$0.0002026 ₿0.0000000023	27.37	$2.26M ₿25.52	$0.0002107 ₿0.0000000023	$0.0001579 ₿0.0000000017	$450.19K ₿5.06	$3.86M ₿43.52	$2.26M ₿25.52
2876	Colony CLY	$0.02026 ₿0.00000022	-0.97	$2.28M ₿25.79	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.6K ₿1.23	$3.04M ₿34.31	$2.28M ₿25.79
2878	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.06	$2.28M ₿25.74	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$121.14K ₿1.37	$3.44M ₿38.78	$2.28M ₿25.74
2880	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.84	$2.28M ₿25.71	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.71	$2.28M ₿25.71
2884	Pluton PLU	$0.1629 ₿0.0000018	0.89	$2.27M ₿25.58	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$111.16K ₿1.25	$2.28M ₿25.76	$2.27M ₿25.58
2888	UPCX UPC	$0.5443 ₿0.0000061	-6.66	$2.26M ₿25.5	$0.59 ₿0.0000066	$0.5444 ₿0.0000061	$515.38K ₿5.82	$424.7M ₿4.79K	$2.26M ₿25.5
2890	The Balkan Dwarf $KEKEC	$0.00005775 ₿0.00000000065	-8.05	$2.26M ₿25.45	$0.0000632 ₿0.00000000070	$0.00005773 ₿0.00000000065	$12.14K ₿0.14	$2.26M ₿25.45	$2.26M ₿25.45
2895	キン KIN	$0.0000008513 ₿0.0000000000096	0.03	$2.25M ₿25.39	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$52.73K ₿0.59	$2.25M ₿25.39	$2.25M ₿25.39
2897	Cakepie CKP	$0.5697 ₿0.0000064	-0.61	$2.24M ₿25.32	$0.5791 ₿0.0000064	$0.5609 ₿0.0000062	$14.51K ₿0.16	$5.7M ₿64.29	$2.24M ₿25.32
2905	Froge FROGE	$0.000000003425 ₿0.000000000000038	-2.23	$2.23M ₿25.12	$0.000000003564 ₿0.000000000000039	$0.000000003424 ₿0.000000000000038	$627.88K ₿7.09	$2.23M ₿25.12	$2.23M ₿25.12
2907	Hxro HXRO	$0.003579 ₿0.000000040	28.38	$2.22M ₿25.07	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.03	$3.58M ₿40.41	$2.22M ₿25.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}