13 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	SolanaHub staked SOL HUBSOL	$168.63	2.72	$8.56M	$168.53	$161.62	$170.8	$8.56M	$8.56M
1661	Iron Fish IRON	$0.1327 ₿0.000025	2.19	$8.55M ₿550.08	$0.1328 ₿0.000025	$0.1285 ₿0.000024	$58.77K ₿7.6	$8.56M ₿1.32K	$8.55M ₿550.08
1662	Otherworld OWN	$0.2409	7.24	$8.52M	$0.279	$0.2154	$60.71K	$240.98M	$8.52M
1663	Wirex WXT	$0.003696 ₿0.00000011	-1.33	$8.51M ₿264.34	$0.003759 ₿0.00000011	$0.003676 ₿0.00000011	$1.16M ₿22.9	$37.01M ₿1.15K	$8.51M ₿264.34
1665	Guild of Guardians GOG	$0.0113 ₿0.0000025	-10.43	$8.49M ₿1.42K	$0.0131 ₿0.0000025	$0.01073 ₿0.0000018	$1.42M ₿27.1	$11.3M ₿2.56K	$8.49M ₿1.42K
1666	BFG Token BFG	$0.01507 ₿0.00000023	-5.17	$8.48M ₿0	$0.0161 ₿0.00000024	$0.015 ₿0.00000023	$49.15K ₿0.55	$49.97M ₿1.2K	$8.48M ₿0
1667	ZTX ZTX	$0.002011 ₿0.00000027	-0.90	$8.46M ₿647.98	$0.002039 ₿0.00000029	$0.001965 ₿0.00000027	$279.7K ₿16.72	$20.11M ₿2.79K	$8.46M ₿647.98
1668	Polaris Share POLA	$0.01663 ₿0.00000063	0.83	$8.46M ₿277.28	$0.01709 ₿0.00000068	$0.01625 ₿0.00000062	$346.02K ₿19.93	$76.17M ₿2.92K	$8.46M ₿277.28
1669	Helium IOT IOT	$0.0003551 ₿0.000000018	6.33	$8.46M ₿458.76	$0.0003551 ₿0.000000019	$0.0003238 ₿0.000000017	$2.9K ₿0.42	$71.02M ₿3.62K	$8.46M ₿458.76
1670	f(x) Coin FX	$0.1278 ₿0.0000028	-0.36	$8.46M ₿2.03K	$0.1304 ₿0.0000030	$0.1253 ₿0.0000028	$152.55K ₿39.52	$8.46M ₿2.03K	$8.46M ₿2.03K
1672	Stratos STOS	$0.1241 ₿0.000018	1.40	$8.43M ₿1.16K	$0.1241 ₿0.000019	$0.1205 ₿0.000018	$192.77K ₿1.98	$12.43M ₿1.86K	$8.43M ₿1.16K
1674	Dmail Network DMAIL	$0.07995 ₿0.000012	0.04	$8.41M ₿383.03	$0.08109 ₿0.000012	$0.07912 ₿0.000011	$2.16M ₿91.46	$16.02M ₿2.4K	$8.41M ₿383.03
1677	MCDex MCB	$2.21 ₿0.00017	-7.31	$8.39M ₿655.12	$2.38 ₿0.00019	$2.2 ₿0.00017	$2.66K ₿3.88	$10.59M ₿827.38	$8.39M ₿655.12
1682	Manchester City Fan Token CITY	$0.8316 ₿0.000058	1.03	$8.25M ₿435.29	$0.8724 ₿0.000059	$0.8097 ₿0.000055	$5.43M ₿103.82	$16.4M ₿1.17K	$8.25M ₿435.29
1683	Meeds DAO MEED	$0.4029 ₿0.0000044	3.18	$8.25M ₿60.3	$0.4026 ₿0.0000045	$0.3851 ₿0.0000044	$5.45K ₿0.5	$8.74M ₿32.83	$8.25M ₿60.3
1684	BOB BOB	$0.3919	12.28	$8.22M	$0.3912	$0.349	$18.81K	$8.22M	$8.22M
1686	MEOW MEOW	$0.00543 ₿0.00000059	1.53	$8.19M ₿888.9	$0.005447 ₿0.00000063	$0.005196 ₿0.00000058	$1.29K ₿2.66	$54.99M ₿5.99K	$8.19M ₿888.9
1687	Camelot Token GRAIL	$373.47 ₿0.024	-26.33	$8.17M ₿451.32	$506.95 ₿0.024	$336.93 ₿0.023	$610.69K ₿25.31	$31.84M ₿1.81K	$8.17M ₿451.32
1689	OX Coin OX	$0.0009805 ₿0.00000019	4.05	$8.15M ₿725.78	$0.001201 ₿0.00000020	$0.0008761 ₿0.00000018	$387.5K ₿4.23	$8.15M ₿725.78	$8.15M ₿725.78
1690	Index Cooperative INDEX	$1.11 ₿0.000087	6.03	$8.1M ₿591.82	$1.11 ₿0.000090	$1.04 ₿0.000086	$53.81K ₿8.2	$10.99M ₿879.79	$8.1M ₿591.82
1691	Aura Finance AURA	$0.1629 ₿0.000010	2.76	$8.07M ₿487.72	$0.1631 ₿0.000011	$0.1569 ₿0.000010	$13.16K ₿0.47	$13.12M ₿748.66	$8.07M ₿487.72
1693	Drop Staked ATOM DATOM	$4.61	0.85	$8.04M	$4.61	$4.47	$132.19K	$8.04M	$8.04M
1694	Mars Protocol MARS	$0.03018 ₿0.00000099	-1.37	$8.04M ₿209.75	$0.0306 ₿0.0000010	$0.03008 ₿0.00000097	$8.84K ₿0.23	$17.43M ₿1K	$8.04M ₿209.75
1696	MantaDAO MNTA	$0.1235 ₿0.0000070	-0.05	$8.03M ₿118.34	$0.134 ₿0.0000071	$0.116 ₿0.0000069	$6.95 ₿3.03	$12.35M ₿706.32	$8.03M ₿118.34
1697	Sidus SIDUS	$0.0007262 ₿0.00000015	2.81	$8.03M ₿1.68K	$0.0007251 ₿0.00000016	$0.0006849 ₿0.00000015	$555.65K ₿27.98	$13.71M ₿3.37K	$8.03M ₿1.68K
1698	Orion Protocol ORN	$0.2336 ₿0.000031	5.16	$8.03M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$11.16K ₿168.01	$23.31M ₿3.13K	$8.03M ₿1.08K
1699	Trias Token TRIAS	$0.8004 ₿0.00016	3.89	$8.03M ₿1.67K	$0.8259 ₿0.00018	$0.7683 ₿0.00016	$341.83K ₿25.34	$8.03M ₿1.67K	$8.03M ₿1.67K
1700	Measurable Data Token MDT	$0.01326 ₿0.0000014	3.89	$8.02M ₿904.16	$0.01347 ₿0.0000015	$0.01231 ₿0.0000014	$3.45M ₿109.87	$13.23M ₿1.49K	$8.02M ₿904.16
1703	Pirate Nation Token PIRATE	$0.03977	1.99	$8.01M	$0.03977	$0.03796	$663.67K	$39.1M	$8.01M
1704	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	2.29	$7.94M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$159.28K ₿31.87	$7.94M ₿570.61	$7.94M ₿552.55
1705	KYVE Network KYVE	$0.00823 ₿0.0000012	-5.61	$7.93M ₿678.3	$0.008747 ₿0.0000013	$0.008199 ₿0.0000012	$88.77K ₿0.55	$10.04M ₿1.39K	$7.93M ₿678.3
1707	Boba Oppa BOBAOPPA	$0.0003992 ₿0.0000000081	3.23	$7.91M ₿0	$0.0004149 ₿0.0000000082	$0.0003816 ₿0.0000000063	$1.78K ₿8.47	$7.91M ₿811.62	$7.91M ₿0
1708	MON MON	$0.0192	4.55	$7.93M	$0.01927	$0.01826	$1.84M	$19.2M	$7.93M
1710	Brett (ETH) BRETT	$0.1148	8.50	$7.88M	$0.1155	$0.1053	$1.02M	$7.88M	$7.88M
1711	KONDUX KNDX	$0.01438 ₿0.0000011	3.63	$7.88M ₿620.21	$0.01438 ₿0.0000012	$0.01359 ₿0.0000011	$7.9K ₿4.69	$13.57M ₿1.08K	$7.88M ₿620.21
1712	PHNIX PHNIX	$0.00001483	4.71	$7.87M	$0.00001483	$0.000014	$272.8K	$8.74M	$7.87M
1714	Biswap BSW	$0.01575 ₿0.0000016	-17.58	$7.85M ₿838.72	$0.01911 ₿0.0000017	$0.01542 ₿0.0000016	$24.87M ₿89.11	$9.07M ₿969.69	$7.85M ₿838.72
1718	Nacho the Kat NACHO	$0.00002879	11.44	$7.81M	$0.00002869	$0.00002366	$432.65K	$7.81M	$7.81M
1720	Alpine F1 Team Fan Token ALPINE	$0.6875 ₿0.000037	2.44	$7.81M ₿422.56	$0.6873 ₿0.000038	$0.6617 ₿0.000036	$1.3M ₿62.19	$27.5M ₿1.49K	$7.81M ₿422.56
1721	ピアコイン PPC	$0.263 ₿0.0000088	-0.21	$7.8M ₿255.62	$0.2649 ₿0.0000090	$0.2578 ₿0.0000082	$21.48 ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1725	Galeon GALEON	$0.01062 ₿0.00000051	1.25	$7.75M ₿352.67	$0.01068 ₿0.00000052	$0.01035 ₿0.00000050	$178.28K ₿6.74	$27.41M ₿1.33K	$7.75M ₿352.67
1726	Diamond DMD	$2 ₿0.000028	1.58	$7.73M ₿107.59	$2.02 ₿0.000028	$1.92 ₿0.000027	$24.73K ₿0.22	$8.75M ₿123.77	$7.73M ₿107.59
1727	Hathor HTR	$0.01553 ₿0.0000016	2.36	$7.71M ₿421.59	$0.01591 ₿0.0000017	$0.01508 ₿0.0000016	$383.52K ₿12.73	$13.49M ₿1.46K	$7.71M ₿421.59
1728	HashPack PACK	$0.01757	0.66	$7.72M	$0.01764	$0.0171	$138.17K	$17.58M	$7.72M
1729	MUMU THE BULL MUMU	$0.00000331 ₿0.00000000012	-0.25	$7.7M ₿0	$0.00000334 ₿0.00000000014	$0.00000322 ₿0.00000000012	$419K ₿10.16	$7.7M ₿286.59	$7.7M ₿0
1730	LeisureMeta LM	$0.00251 ₿0.00000022	0.54	$7.7M ₿331.24	$0.002521 ₿0.00000024	$0.002425 ₿0.00000021	$214K ₿77.97	$11.71M ₿1.06K	$7.7M ₿331.24
1731	Galaxia GXA	$0.002501 ₿0.000000033	-1.43	$7.69M ₿91.32	$0.002578 ₿0.000000033	$0.002491 ₿0.000000032	$26.1K ₿14.84	$19.07M ₿257.6	$7.69M ₿91.32
1732	Silo Finance [OLD] SILO	$0.04037 ₿0.0000014	3.62	$7.66M ₿455.88	$0.04073 ₿0.0000015	$0.03875 ₿0.0000014	$7.52K ₿0.33	$40.36M ₿1.48K	$7.66M ₿455.88
1733	Tarot TAROT	$0.113 ₿0.0000035	2.86	$7.65M ₿0	$0.1129 ₿0.0000035	$0.1078 ₿0.0000033	$37.83K ₿3.38	$11.29M ₿355	$7.65M ₿0
1736	Skey Network SKEY	$0.01053 ₿0.00000071	-12.85	$7.62M ₿202.75	$0.0121 ₿0.00000071	$0.01053 ₿0.00000067	$86.39K ₿3.49	$10.54M ₿712.8	$7.62M ₿202.75
1737	SquidGrow SQGROW	$0.007829	-0.41	$7.61M	$0.007931	$0.007489	$124.77K	$7.61M	$7.61M
1740	Pandora PANDORA	$758.29 ₿0.13	0.20	$7.58M ₿1.36K	$757.8 ₿0.14	$750.07 ₿0.13	$1.51M ₿71.13	$7.58M ₿1.36K	$7.58M ₿1.36K
1741	Aleph Zero AZERO	$0.02505 ₿0.000013	-8.19	$7.57M ₿4.3K	$0.02735 ₿0.000014	$0.02503 ₿0.000013	$334.58K ₿39.47	$13.03M ₿4.98K	$7.57M ₿4.3K
1744	NuNet NTX	$0.01022 ₿0.0000010	2.54	$7.57M ₿660.21	$0.01022 ₿0.0000011	$0.00974 ₿0.0000010	$38.48K ₿3.3	$10.22M ₿1.06K	$7.57M ₿660.21
1746	スティーム・ダラーズ SBD	$0.7995 ₿0.000065	2.54	$7.56M ₿866.08	$0.8175 ₿0.000067	$0.7264 ₿0.000065	$1.12M ₿13.91	$7.56M	$7.56M ₿866.08
1749	TRUF.Network TRUF	$0.02177 ₿0.0000091	4.17	$7.51M ₿0	$0.02178 ₿0.0000098	$0.0203 ₿0.0000087	$451.31K ₿252.56	$21.78M	$7.51M ₿0
1751	mfercoin MFER	$0.007346 ₿0.00000097	-0.77	$7.35M ₿0	$0.007418 ₿0.0000010	$0.007209 ₿0.00000085	$541.86K ₿268.04	$7.35M ₿960.87	$7.35M ₿0
1753	Prosper PROS	$0.1457 ₿0.0000074	-1.42	$7.49M ₿243.32	$0.1486 ₿0.0000076	$0.1428 ₿0.0000073	$246.29 ₿39.89	$14.57M ₿746.7	$7.49M ₿243.32
1754	Sturdy STRDY	$0.3665 ₿0.000015	2.71	$7.48M ₿76.02	$0.3665 ₿0.000016	$0.3358 ₿0.000015	$109.18K ₿2.05	$36.66M ₿1.5K	$7.48M ₿76.02
1756	mini MINI	$0.008544	7.08	$7.46M	$0.008515	$0.007855	$515.26K	$7.46M	$7.46M
1757	Odos ODOS	$0.004634	-0.52	$7.41M	$0.004671	$0.00447	$378.07K	$46.34M	$7.41M
1758	BeethovenX sFTMX SFTMX	$0.3737 ₿0.000016	8.16	$7.41M ₿376.79	$0.3738 ₿0.000016	$0.3381 ₿0.000015	$134.5 ₿3.97	$7.41M ₿354.12	$7.41M ₿376.79
1761	Sabai Protocol SABAI	$0.01399 ₿0.00000028	0.65	$7.37M ₿9.4	$0.0141 ₿0.00000030	$0.01373 ₿0.00000028	$3.73M ₿1.95	$37.08M ₿764.11	$7.37M ₿9.4
1763	Cellframe CELL	$0.2552 ₿0.000015	0.31	$7.35M ₿458.79	$0.2625 ₿0.000016	$0.2498 ₿0.000015	$600.8K ₿12.77	$7.59M ₿473.93	$7.35M ₿458.79
1764	Jeff JEFF	$7.35	3.88	$7.35M	$7.36	$6.79	$112.25K	$7.35M	$7.35M
1766	Chain Games CHAIN	$0.01928 ₿0.00000025	4.13	$7.33M ₿86.22	$0.01965 ₿0.00000025	$0.01851 ₿0.00000023	$61.75K ₿0.92	$9.52M ₿127.28	$7.33M ₿86.22
1767	Hydro Protocol HDRO	$0.02131 ₿0.0000059	0.42	$7.32M ₿716.53	$0.02134 ₿0.0000059	$0.01993 ₿0.0000055	$69.08K ₿4.69	$21.31M ₿5.93K	$7.32M ₿716.53
1769	Saito SAITO	$0.002435 ₿0.00000011	-1.84	$7.31M ₿235.51	$0.002502 ₿0.00000012	$0.00243 ₿0.00000011	$69.65K ₿4.03	$7.31M ₿331.3	$7.31M ₿235.51
1770	Holdstation HOLD	$0.9245 ₿0.000093	1.84	$7.31M ₿481.87	$0.9242 ₿0.000098	$0.8857 ₿0.000091	$178.26K ₿13.04	$27.73M ₿2.79K	$7.31M ₿481.87
1771	AgriDex AGRI	$0.03182	-0.49	$7.29M	$0.03235	$0.03126	$569.78K	$31.78M	$7.29M
1772	PARSIQ PRQ	$0.02489 ₿0.0000028	11.34	$7.29M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$7.67K ₿43.82	$7.72M ₿872.98	$7.29M ₿591.61
1774	Fluence FLT	$0.04681 ₿0.000015	1.68	$7.05M ₿784.21	$0.04606 ₿0.000016	$0.04408 ₿0.000014	$226.13K ₿52.02	$45.36M ₿15.68K	$7.05M ₿784.21
1775	Aurory AURY	$0.09654 ₿0.000011	1.86	$7.25M ₿569.05	$0.09676 ₿0.000011	$0.09364 ₿0.000010	$10.14K ₿2.65	$9.65M ₿1.09K	$7.25M ₿569.05
1776	xSUSHI XSUSHI	$0.9265 ₿0.000030	4.19	$7.22M ₿679.08	$0.9265 ₿0.000032	$0.8664 ₿0.000030	$11.13K ₿0.16	$7.22M ₿679.08	$7.22M ₿679.08
1779	Chronobank TIME	$10.16 ₿0.00047	-1.28	$7.2M ₿339.51	$10.32 ₿0.00056	$10.08 ₿0.00043	$191.1K ₿31.65	$7.2M ₿339.51	$7.2M ₿339.51
1780	Clore.ai CLORE	$0.01302 ₿0.0000034	-1.02	$7.19M ₿1.11K	$0.01362 ₿0.0000037	$0.01277 ₿0.0000033	$1.72M ₿51.33	$7.24M ₿1.12K	$7.19M ₿1.11K
1783	AEROBUD AEROBUD	$0.007249	2.35	$7.18M	$0.007296	$0.006962	$131.21K	$7.18M	$7.18M
1785	Foxsy AI FOXSY	$0.01062	-5.37	$7.15M	$0.01125	$0.009868	$1.68M	$21.06M	$7.15M
1787	Vertex VRTX	$0.01333 ₿0.0000037	5.44	$7.14M ₿928.89	$0.0134 ₿0.0000038	$0.0124 ₿0.0000036	$951.25K ₿50.04	$13.33M ₿4.56K	$7.14M ₿928.89
1788	Heroes of Mavia MAVIA	$0.1387 ₿0.000069	2.58	$7.14M ₿2.07K	$0.1404 ₿0.000071	$0.1306 ₿0.000067	$3.17M ₿628.04	$34.6M ₿17.24K	$7.14M ₿2.07K
1789	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1794	Mother Iggy MOTHER	$0.007419	-2.52	$7.12M	$0.007761	$0.007335	$1.32M	$7.12M	$7.12M
1796	Hipo Governance Token HPO	$0.008911	-5.47	$7.11M	$0.009568	$0.008823	$503.91	$8.89M	$7.11M
1797	Paint Swap BRUSH	$0.01729 ₿0.00000047	9.65	$7.11M ₿171.63	$0.01733 ₿0.00000049	$0.01572 ₿0.00000045	$43.54K ₿0.74	$7.11M ₿178.98	$7.11M ₿171.63
1798	Foxy FOXY	$0.001775	-2.69	$7.11M	$0.001834	$0.001741	$1.65M	$17.77M	$7.11M
1801	Machine Xchange Coin MXC	$0.00239 ₿0.00000027	69.02	$7.09M ₿659.55	$0.00272 ₿0.00000028	$0.00137 ₿0.00000026	$3.38M ₿56.27	$7.09M ₿721.19	$7.09M ₿659.55
1802	MusmeCoin MSM	$0.002725	-0.50	$7.09M	$0.002738	$0.002656	$30.94K	$13.63M	$7.09M
1803	WAGMI Games WAGMIGAMES	$0.00000336 ₿0.00000000026	2.57	$7.08M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000322 ₿0.00000000025	$473.18K ₿68.5	$7.4M ₿579.8	$7.08M ₿503.54
1807	Ribbon Finance RBN	$0.07574 ₿0.000025	2.63	$7.03M ₿24.34K	$0.07926 ₿0.000025	$0.06092 ₿0.000024	$7.59K ₿82.44	$75.74M ₿25.38K	$7.03M ₿24.34K
1810	Nuklai NAI	$0.001745	6.52	$7M	$0.001748	$0.001628	$126.56K	$17.43M	$7M
1812	Atletico Madrid ATM	$1.01 ₿0.000066	2.99	$7M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.19M ₿461.13	$10.15M ₿671.91	$7M ₿293.97
1813	Octopus Network OCT	$0.06986 ₿0.0000057	-0.72	$6.99M ₿454.85	$0.07053 ₿0.0000060	$0.06933 ₿0.0000055	$185.7K ₿7.77	$6.99M ₿577.89	$6.99M ₿454.85
1816	STEPN Green Satoshi Token on Solana GST-SOL	$0.006066 ₿0.00000058	1.17	$6.95M ₿683.37	$0.006166 ₿0.00000061	$0.005983 ₿0.00000057	$295.05K ₿33	$7.01M ₿689.32	$6.95M ₿683.37
1817	Reploy RAI	$0.6974	8.57	$6.96M	$0.703	$0.6423	$463.87K	$6.96M	$6.96M
1818	Extra Finance EXTRA	$0.01956 ₿0.0000023	1.95	$6.95M ₿456.81	$0.01956 ₿0.0000024	$0.01836 ₿0.0000022	$19.55K ₿6.52	$17.51M ₿2.24K	$6.95M ₿456.81
1819	Zephyr Protocol ZEPH	$0.7054 ₿0.00020	3.16	$6.95M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$145.53K ₿13.01	$6.95M ₿728.8	$6.95M ₿728.8
1821	Kasta KASTA	$0.009031 ₿0.00000057	-0.96	$6.88M ₿281.54	$0.009223 ₿0.00000060	$0.009022 ₿0.00000055	$274.39K ₿7.55	$13.53M ₿859.88	$6.88M ₿281.54
1822	Sovrun SOVRN	$0.00833	3.23	$6.89M	$0.008277	$0.007863	$127.42K	$7.42M	$6.89M
1823	ORBIT GRIFT	$0.007833	0.42	$6.88M	$0.007894	$0.007571	$2.37M	$7.82M	$6.88M
1825	Smoking Chicken Fish SCF	$0.006865	1.63	$6.85M	$0.007015	$0.006519	$1.06M	$6.85M	$6.85M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}