13 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Stratos STOS	$0.1503 ₿0.000018	-0.05	$10.09M ₿1.16K	$0.1534 ₿0.000019	$0.1494 ₿0.000018	$214.06K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1426	ヌルズ NULS	$0.0897 ₿0.000012	-4.28	$10.06M ₿1.38K	$0.09473 ₿0.000013	$0.08974 ₿0.000011	$1.13M ₿199.6	$11.78M ₿1.62K	$10.06M ₿1.38K
1429	Vita Inu VINU	$0.00000001112 ₿0.00000000000029	-2.91	$10.03M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.97M ₿55.4	$10.03M ₿266.49	$10.03M ₿266.49
1430	Foxsy AI FOXSY	$0.024	-2.59	$10.02M	$0.02533	$0.0239	$1.77M	$47.36M	$10.02M
1431	michi $MICHI	$0.018	-0.40	$10M	$0.01889	$0.01774	$3.07M	$10M	$10M
1433	DEXTF DEXTF	$0.1518 ₿0.0000035	-8.62	$9.99M ₿235.01	$0.1726 ₿0.0000039	$0.1519 ₿0.0000034	$120.32K ₿1.67	$15.18M ₿357.11	$9.99M ₿235.01
1438	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,223.35 ₿0.051	$4,156.25 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1439	Department Of Government Efficiency DOGE	$0.01003	-7.22	$9.83M	$0.01136	$0.009986	$1.84M	$9.83M	$9.83M
1440	Masa MASA	$0.01752	-0.81	$9.8M	$0.01856	$0.01644	$3.05M	$27.53M	$9.8M
1441	Book of Ethereum BOOE	$0.09784	-8.14	$9.78M	$0.1138	$0.09724	$169.66K	$9.78M	$9.78M
1442	VNX Swiss Franc VCHF	$1.17 ₿0.000016	-0.62	$9.77M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$175.23K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1443	DeFiPulse Index DPI	$68.5 ₿0.0019	0.58	$9.75M ₿399.19	$69.97 ₿0.0020	$67.35 ₿0.0018	$8.67K ₿1.43	$9.75M ₿399.19	$9.75M ₿399.19
1444	Kasta KASTA	$0.0128 ₿0.00000057	1.27	$9.75M ₿281.54	$0.0128 ₿0.00000060	$0.01259 ₿0.00000055	$92.21K ₿7.55	$19.18M ₿859.88	$9.75M ₿281.54
1445	Equilibria Finance EQB	$0.2902 ₿0.000010	0.19	$9.74M ₿314.25	$0.2989 ₿0.000011	$0.2862 ₿0.000010	$6.21K ₿1	$29.03M ₿1.09K	$9.74M ₿314.25
1446	Openfabric AI OFN	$0.03956 ₿0.0000061	-2.32	$9.74M ₿379.29	$0.04311 ₿0.0000066	$0.03935 ₿0.0000061	$218.83K ₿16.88	$19.74M ₿3.09K	$9.74M ₿379.29
1448	LIMITUS LMT	$0.01173	1.29	$9.72M	$0.01329	$0.01158	$234.27K	$9.72M	$9.72M
1449	Cellframe CELL	$0.3377 ₿0.000015	-6.15	$9.72M ₿458.79	$0.3603 ₿0.000016	$0.3276 ₿0.000015	$565.33K ₿12.77	$10.04M ₿473.93	$9.72M ₿458.79
1450	Veno Finance VNO	$0.01919 ₿0.0000020	-1.88	$9.71M ₿984.24	$0.01981 ₿0.0000020	$0.01906 ₿0.0000019	$13.86K ₿2.18	$36.03M ₿3.81K	$9.71M ₿984.24
1451	MileVerse MVC	$0.003601 ₿0.000000064	1.06	$9.7M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$653.1K ₿2.6	$10.38M ₿195.12	$9.7M ₿0
1452	スティーム・ダラーズ SBD	$0.9874 ₿0.000065	43.05	$9.64M ₿866.08	$1.38 ₿0.000067	$0.6704 ₿0.000065	$796.68K ₿13.91	$9.64M	$9.64M ₿866.08
1454	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	MAGA TRUMP	$0.2136 ₿0.000084	0.17	$9.6M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$97.87K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1458	Juventus Fan Token JUV	$1.08 ₿0.000048	0.17	$9.59M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$3.21M ₿216.9	$21.62M ₿968.51	$9.59M ₿304.58
1460	Vestra DAO VSTR	$0.007045	-9.24	$9.56M	$0.007816	$0.00703	$34.02K	$352.27M	$9.56M
1461	Base God TYBG	$0.0000776 ₿0.0000000038	1.23	$9.55M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007587 ₿0.0000000035	$8.7K ₿16.99	$9.55M ₿474.67	$9.55M ₿474.67
1463	TRAC (Ordinals) TRAC	$0.4544 ₿0.000055	-1.48	$9.54M ₿1.18K	$0.4747 ₿0.000063	$0.4308 ₿0.000053	$457.9K ₿15.18	$9.54M ₿1.18K	$9.54M ₿1.18K
1464	Odos ODOS	$0.005969	-3.07	$9.53M	$0.006196	$0.005912	$265.72K	$59.59M	$9.53M
1466	NuNet NTX	$0.01297 ₿0.0000010	-3.01	$9.49M ₿660.21	$0.01342 ₿0.0000011	$0.01298 ₿0.0000010	$35.17K ₿3.3	$13M ₿1.06K	$9.49M ₿660.21
1467	yfii finance YFII	$238.18 ₿0.0076	-0.24	$9.47M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$2.35M ₿534.38	$9.53M ₿307.61	$9.47M ₿305.55
1468	Penpie PNP	$1.8 ₿0.000068	0.17	$9.46M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$30.4K ₿5.25	$17.99M ₿683.99	$9.46M ₿313.31
1470	NFTX NFTX	$22.49 ₿0.00026	-0.79	$9.45M ₿110.33	$22.94 ₿0.00028	$22.41 ₿0.00026	$37.45 ₿0.94	$14.62M ₿170.75	$9.45M ₿110.33
1471	Helium Mobile MOBILE	$0.0003707 ₿0.000000041	2.02	$9.44M ₿3.57K	$0.0003729 ₿0.000000044	$0.0003598 ₿0.000000040	$1.23M ₿77.31	$85.25M ₿9.46K	$9.44M ₿3.57K
1472	レン REN	$0.009404 ₿0.0000013	2.68	$9.42M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.62M ₿273.18	$9.42M ₿1.37K	$9.42M ₿1.37K
1473	Nexa NEXA	$0.000001219 ₿0.000000000081	1.78	$9.41M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.5K ₿5.08	$9.41M ₿419.45	$9.41M ₿419.45
1474	Kleros PNK	$0.01292 ₿0.00000043	-0.62	$9.39M ₿316.59	$0.01314 ₿0.00000043	$0.01284 ₿0.00000041	$81.39K ₿4.52	$10.45M ₿339.52	$9.39M ₿316.59
1475	Xbit XBT	$0.01088 ₿0.00000016	0.06	$9.39M ₿138.39	$0.01099 ₿0.00000016	$0.01083 ₿0.00000015	$318.66K ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1476	Drop Staked ATOM DATOM	$5.36	-0.67	$9.35M	$5.5	$5.33	$439.99K	$9.35M	$9.35M
1477	Aura Finance AURA	$0.1881 ₿0.000010	-2.03	$9.34M ₿487.72	$0.1933 ₿0.000011	$0.1879 ₿0.000010	$13.56K ₿0.47	$14.93M ₿748.66	$9.34M ₿487.72
1479	Hathor HTR	$0.02017 ₿0.0000016	-0.98	$9.32M ₿421.59	$0.02132 ₿0.0000017	$0.02 ₿0.0000016	$363.83K ₿12.73	$17.55M ₿1.46K	$9.32M ₿421.59
1480	Asymmetry Finance ASF	$0.9283	3.05	$9.32M	$0.9488	$0.861	$54.41K	$47.48M	$9.32M
1481	Swarm BZZ	$0.1474 ₿0.0000082	-1.50	$9.31M ₿524.1	$0.1528 ₿0.0000082	$0.1445 ₿0.0000080	$207.06K ₿15.67	$9.31M ₿524.1	$9.31M ₿524.1
1482	Mintlayer ML	$0.04875 ₿0.0000059	-2.24	$9.31M ₿665.37	$0.05022 ₿0.0000065	$0.04868 ₿0.0000059	$195.51K ₿24.35	$19.49M ₿2.39K	$9.31M ₿665.37
1484	Reploy RAI	$0.9266	-5.95	$9.26M	$1	$0.9172	$1.58M	$9.26M	$9.26M
1485	Beny Bad Boy BBB	$0.003869	1.31	$9.23M	$0.003887	$0.003807	$20.59K	$9.23M	$9.23M
1487	MANEKI MANEKI	$0.001037	-1.14	$9.19M	$0.001079	$0.00103	$3.66M	$9.22M	$9.19M
1488	Mode MODE	$0.003661	-1.80	$9.17M	$0.003866	$0.003628	$1.49M	$36.69M	$9.17M
1489	Dmail Network DMAIL	$0.09729 ₿0.000012	2.39	$9.12M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.59M ₿91.46	$19.46M ₿2.4K	$9.12M ₿383.03
1490	Chronobank TIME	$12.85 ₿0.00047	2.44	$9.12M ₿339.51	$13.9 ₿0.00056	$12.54 ₿0.00043	$149.66K ₿31.65	$9.12M ₿339.51	$9.12M ₿339.51
1491	Karate Combat KARATE	$0.0001438 ₿0.000000048	-1.98	$9.09M ₿422.1	$0.0001514 ₿0.000000050	$0.0001437 ₿0.000000048	$158.16K ₿5.4	$15.83M ₿5.34K	$9.09M ₿422.1
1492	REVOX REX	$0.01008	-2.93	$9.08M	$0.01061	$0.009943	$4.41M	$30.26M	$9.08M
1495	Nexera NXRA	$0.009931 ₿0.0000031	-4.70	$9.07M ₿2.49K	$0.01086 ₿0.0000034	$0.009981 ₿0.0000031	$50.68K ₿19.38	$19.87M ₿2.68K	$9.07M ₿2.49K
1496	LOFI LOFI	$0.009061	-14.46	$9.06M	$0.01068	$0.008992	$1.66M	$9.06M	$9.06M
1497	Wing Finance WING	$1.83 ₿0.00011	-1.46	$9.05M ₿478.51	$2.11 ₿0.00012	$1.83 ₿0.00011	$7.17M ₿106.91	$14.01M ₿607.27	$9.05M ₿478.51
1499	Holdstation HOLD	$1.14 ₿0.000093	-2.78	$9.01M ₿481.87	$1.22 ₿0.000098	$1.12 ₿0.000091	$946.66K ₿13.04	$34.21M ₿2.79K	$9.01M ₿481.87
1502	OX Coin OX	$0.003035 ₿0.00000019	-10.96	$9M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$1.86M ₿4.23	$9M ₿725.78	$9M ₿725.78
1503	EverValue Coin EVA	$0.6297	-0.66	$8.99M	$0.6437	$0.6275	$21.56K	$12.42M	$8.99M
1504	ZTX ZTX	$0.00213 ₿0.00000027	1.37	$8.96M ₿647.98	$0.002155 ₿0.00000029	$0.002037 ₿0.00000027	$252.15K ₿16.72	$21.3M ₿2.79K	$8.96M ₿647.98
1505	American Coin USA	$0.0000007704	-11.61	$8.94M	$0.0000008717	$0.0000007303	$1.54M	$8.94M	$8.94M
1506	bitsCrunch Token BCUT	$0.02055 ₿0.0000034	1.72	$8.89M ₿190.74	$0.02118 ₿0.0000035	$0.02008 ₿0.0000034	$2.15M ₿3.26	$20.52M ₿3.44K	$8.89M ₿190.74
1507	ピアコイン PPC	$0.3016 ₿0.0000088	-0.38	$8.9M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$18.89K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1510	Solcasino Token SCS	$0.001435 ₿0.00000029	-1.96	$8.85M ₿937.8	$0.00149 ₿0.00000031	$0.001422 ₿0.00000028	$34.18K ₿9.34	$8.85M ₿2.05K	$8.85M ₿937.8
1511	Camelot Token GRAIL	$439.2 ₿0.024	1.22	$8.81M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$912.28K ₿25.31	$37.07M ₿1.81K	$8.81M ₿451.32
1512	Biswap BSW	$0.01756 ₿0.0000016	-3.24	$8.76M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$14.75M ₿89.11	$10.13M ₿969.69	$8.76M ₿838.72
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9819 ₿0.000014	-2.03	$8.71M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$1.07K ₿0.15	$8.71M	$8.71M ₿0
1516	Juno Network JUNO	$0.1093 ₿0.0000038	-9.45	$8.69M ₿303.09	$0.1207 ₿0.0000040	$0.109 ₿0.0000037	$93.51K ₿2.25	$11.55M ₿402.68	$8.69M ₿303.09
1517	Hipo Governance Token HPO	$0.01081	-2.20	$8.64M	$0.0115	$0.01058	$2.4K	$10.81M	$8.64M
1519	Trustswap SWAP	$0.08637 ₿0.0000031	-0.23	$8.63M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$156.35K ₿4.76	$8.63M ₿316.49	$8.63M ₿316.49
1520	Metis Bridged WETH (Metis Andromeda) WETH	$1,788.35	-1.22	$8.63M	$1,826.21	$1,785.43	$87.2K	$8.63M	$8.63M
1521	Tectonic TONIC	$0.00000003304 ₿0.0000000000019	-0.82	$8.63M ₿478.55	$0.00000003347 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$21.93K ₿0.95	$16.55M ₿954.12	$8.63M ₿478.55
1524	Pintu PTU	$0.1166 ₿0.0000054	-0.48	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.1161 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1525	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.11	$8.6M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.86M ₿103.82	$20.4M ₿1.17K	$8.6M ₿435.29
1526	PHNIX PHNIX	$0.00001603	-1.16	$8.59M	$0.00001673	$0.00001597	$264.63K	$9.53M	$8.59M
1527	Avalaunch XAVA	$0.2253 ₿0.000016	-0.24	$8.59M ₿618.3	$0.2274 ₿0.000017	$0.2225 ₿0.000016	$153.13K ₿6.97	$22.53M ₿1.66K	$8.59M ₿618.3
1528	Lingo LINGO	$0.06203	-0.97	$8.58M	$0.06264	$0.06181	$375.3K	$8.58M	$8.58M
1529	Ethervista VISTA	$9.11	4.97	$8.58M	$9.78	$8.58	$1.03M	$8.58M	$8.58M
1530	SYMMIO SYMM	$0.03349	-1.73	$8.58M	$0.03492	$0.03344	$3.65K	$13.7M	$8.58M
1531	Otherworld OWN	$0.2426	-30.72	$8.58M	$0.3581	$0.2109	$28.92K	$242.65M	$8.58M
1532	Based ETH BSDETH	$1,829.38 ₿0.050	-1.44	$8.57M ₿0	$1,869.59 ₿0.052	$1,826.8 ₿0.050	$36.31K ₿5.57	$8.57M	$8.57M ₿0
1533	Pluton PLU	$0.7516 ₿0.000083	5.65	$8.56M ₿506.26	$0.7782 ₿0.000086	$0.7085 ₿0.000080	$162.27K ₿15.33	$15.03M ₿1.67K	$8.56M ₿506.26
1536	Matr1x MAX	$0.06468	-2.61	$8.44M	$0.06677	$0.06403	$10.64M	$51.73M	$8.44M
1537	Ambire Wallet WALLET	$0.01225 ₿0.00000041	0.18	$8.43M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$404.46K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1538	PAID Network PAID	$0.01769 ₿0.0000029	-0.30	$8.43M ₿849.37	$0.01792 ₿0.0000031	$0.01735 ₿0.0000026	$13.22K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1539	zkLink ZKL	$0.03399	-2.01	$8.42M	$0.03522	$0.03337	$4.26M	$33.96M	$8.42M
1540	Diamond DMD	$2.18 ₿0.000028	3.16	$8.41M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.26K ₿0.22	$9.55M ₿123.77	$8.41M ₿107.59
1543	Alien Base ALB	$0.05116 ₿0.000000096	-0.68	$8.38M ₿18.61	$0.0536 ₿0.00000010	$0.0511 ₿0.000000090	$77.18K ₿0.4	$19.64M ₿21.02	$8.38M ₿18.61
1544	zKML ZKML	$0.08686 ₿0.0000066	6.42	$8.39M ₿0	$0.08719 ₿0.0000070	$0.08028 ₿0.0000064	$17.45K ₿7.65	$8.7M ₿660.83	$8.39M ₿0
1545	Alpine F1 Team Fan Token ALPINE	$0.7365 ₿0.000037	-2.28	$8.37M ₿422.56	$0.768 ₿0.000038	$0.7365 ₿0.000036	$1.58M ₿62.19	$29.46M ₿1.49K	$8.37M ₿422.56
1546	ONBUFF LWA	$0.01082 ₿0.00000057	-2.03	$8.34M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$674K ₿4.82	$8.34M ₿439.39	$8.34M ₿439.39
1547	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,671.21 ₿1.011	$82,222.87 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1550	Index Cooperative INDEX	$1.23 ₿0.000087	-1.36	$8.29M ₿591.82	$1.33 ₿0.000090	$1.23 ₿0.000086	$213.62K ₿8.2	$12.33M ₿879.79	$8.29M ₿591.82
1552	Pibble PIB	$0.0003422 ₿0.0000000092	-2.17	$8.26M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$74.5K ₿0.32	$10.15M ₿274.31	$8.26M ₿202.33
1553	Tectum TET	$1.12 ₿0.00036	-6.20	$8.24M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$160.59K ₿21.02	$11.21M ₿3.69K	$8.24M ₿2.71K
1554	mETH Protocol COOK	$0.008574	-3.55	$8.24M	$0.008926	$0.008578	$1.27M	$42.92M	$8.24M
1558	MEOW MEOW	$0.005407 ₿0.00000059	-2.36	$8.17M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$2.39K ₿2.66	$54.91M ₿5.99K	$8.17M ₿888.9
1559	Abelian ABEL	$0.06959 ₿0.0000067	5.94	$8.18M ₿609.52	$0.06978 ₿0.0000072	$0.06551 ₿0.0000060	$41.4K ₿2.32	$15.69M ₿1.53K	$8.18M ₿609.52
1561	STON STON	$1.77 ₿0.00041	-1.96	$8.15M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$55.87K ₿18.9	$178.22M ₿41.14K	$8.15M ₿694.41
1562	XSwap XSWAP	$0.04218	-1.12	$8.15M	$0.04306	$0.04217	$14.59K	$14.6M	$8.15M
1563	Efinity EFI	$0.09336 ₿0.0000015	1.15	$8.12M ₿137.63	$0.1027 ₿0.0000016	$0.09163 ₿0.0000015	$16.51K ₿0.07	$186.82M ₿3.17K	$8.12M ₿137.63
1564	Xandeum XAND	$0.006014	-2.69	$8.12M	$0.006559	$0.006017	$1.54K	$24.28M	$8.12M
1565	ORBIT GRIFT	$0.009205	6.70	$8.11M	$0.009376	$0.008531	$3.04M	$9.22M	$8.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}