13 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	SafeMoon SFM	$0.00002996 ₿0.0000000013	-1.53	$11.17M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$506.13K ₿0.53	$11.17M ₿770.45	$11.17M ₿770.45
1453	Velas VLX	$0.004122 ₿0.00000022	0.13	$11.15M ₿580.39	$0.00414 ₿0.00000023	$0.004071 ₿0.00000021	$272.81K ₿15.52	$11.15M ₿580.39	$11.15M ₿580.39
1454	Agoras: Tau Net AGRS	$0.6182 ₿0.000065	0.67	$11.11M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$42.65K ₿3.06	$25.93M ₿2.8K	$11.11M ₿1.2K
1457	Brett (ETH) BRETT	$0.1615	9.65	$11.09M	$0.1868	$0.1382	$1.32M	$11.09M	$11.09M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Bitrue Coin BTR	$0.03336 ₿0.00000088	-0.58	$11M ₿253.71	$0.03374 ₿0.00000089	$0.03316 ₿0.00000084	$867.9K ₿159.75	$26.73M ₿705.8	$11M ₿253.71
1460	Wise Monkey MONKY	$0.000001289	7.64	$11.03M	$0.000001329	$0.000001199	$1.01M	$11.03M	$11.03M
1461	Sovryn SOV	$0.1832 ₿0.000034	0.30	$10.98M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$32.93K ₿5.79	$18.32M ₿3.46K	$10.98M ₿2.07K
1462	EverValue Coin EVA	$0.807	1.02	$10.96M	$0.8137	$0.7989	$16.83K	$15.15M	$10.96M
1463	ZND Token ZND	$0.1078	5.31	$10.95M	$0.1081	$0.1016	$7.5M	$74.91M	$10.95M
1465	Stader BNBx BNBX	$663.83 ₿0.0092	-0.47	$10.89M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$2.22K ₿2.47	$0	$10.89M ₿420.61
1466	ニミック NIM	$0.0008324 ₿0.000000022	4.78	$10.85M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$54.62K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1467	Pirate Nation Token PIRATE	$0.05274	-0.04	$10.81M	$0.05512	$0.05236	$1.23M	$52.09M	$10.81M
1469	Asymmetry Finance ASF	$1.1	-3.74	$10.73M	$1.19	$1.03	$213.36K	$55.88M	$10.73M
1470	Vaiot VAI	$0.02872 ₿0.0000041	10.79	$10.68M ₿1.32K	$0.02886 ₿0.0000045	$0.02588 ₿0.0000041	$249.54K ₿22.35	$11.49M ₿1.65K	$10.68M ₿1.32K
1471	レン REN	$0.01066 ₿0.0000013	3.07	$10.65M ₿1.37K	$0.01069 ₿0.0000014	$0.0102 ₿0.0000013	$1.06M ₿273.18	$10.65M ₿1.37K	$10.65M ₿1.37K
1472	ゼットコイン FIRO	$0.6166 ₿0.000028	-13.10	$10.6M ₿391.22	$0.7387 ₿0.000030	$0.5853 ₿0.000028	$723.85K ₿61.74	$10.6M ₿617.55	$10.6M ₿391.22
1474	TRUF.Network TRUF	$0.03458 ₿0.0000091	5.19	$10.55M ₿0	$0.03496 ₿0.0000098	$0.03282 ₿0.0000087	$225K ₿252.56	$34.54M	$10.55M ₿0
1475	BLOCKLORDS LRDS	$0.1571	7.39	$10.54M	$0.1952	$0.1458	$2.17M	$15.76M	$10.54M
1476	bitsCrunch Token BCUT	$0.02267 ₿0.0000034	3.40	$10.53M ₿190.74	$0.02287 ₿0.0000035	$0.02191 ₿0.0000034	$1.43M ₿3.26	$22.67M ₿3.44K	$10.53M ₿190.74
1478	GraphLinq Protocol GLQ	$0.03092 ₿0.0000018	24.13	$10.51M ₿628.83	$0.03139 ₿0.0000019	$0.02489 ₿0.0000018	$518.55K ₿13.26	$15.46M ₿924.74	$10.51M ₿628.83
1479	DeFiPulse Index DPI	$74.42 ₿0.0019	1.91	$10.49M ₿399.19	$75.92 ₿0.0020	$72.75 ₿0.0018	$24.06K ₿1.43	$10.49M ₿399.19	$10.49M ₿399.19
1480	Avalaunch XAVA	$0.2652 ₿0.000016	1.57	$10.45M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$196.78K ₿6.97	$26.51M ₿1.66K	$10.45M ₿618.3
1482	MixMarvel MIX	$0.001133 ₿0.000000045	1.72	$10.42M ₿317.2	$0.001159 ₿0.000000047	$0.00111 ₿0.000000042	$171.46K ₿3.04	$11.33M ₿454.22	$10.42M ₿317.2
1483	ParallelAI PAI	$0.1042	30.53	$10.37M	$0.1075	$0.07971	$295.22K	$10.37M	$10.37M
1484	Octopus Network OCT	$0.104 ₿0.0000057	5.70	$10.4M ₿454.85	$0.104 ₿0.0000060	$0.09824 ₿0.0000055	$105.93K ₿7.77	$10.4M ₿577.89	$10.4M ₿454.85
1485	Penpie PNP	$1.97 ₿0.000068	1.36	$10.39M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$53.8K ₿5.25	$19.74M ₿683.99	$10.39M ₿313.31
1486	XSGD XSGD	$0.7615 ₿0.000010	0.33	$10.33M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$20.3M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1487	Index Cooperative INDEX	$1.54 ₿0.000087	1.00	$10.36M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$67.72K ₿8.2	$15.4M ₿879.79	$10.36M ₿591.82
1489	NATIX Network NATIX	$0.0005867	-0.86	$10.27M	$0.0005922	$0.0005742	$306.12K	$58.56M	$10.27M
1490	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01629 ₿0.00000017	$0.01569 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1492	MileVerse MVC	$0.003807 ₿0.000000064	3.89	$10.27M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$484.89K ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1494	Spectra SPECTRA	$0.03041	-8.45	$10.2M	$0.03509	$0.03039	$72.35K	$17.17M	$10.2M
1496	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1499	Diamond DMD	$2.62 ₿0.000028	0.93	$10.14M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$17.77K ₿0.22	$11.5M ₿123.77	$10.14M ₿107.59
1501	Defi.money MONEY	$0.9958	-0.15	$10.15M	$1	$0.9958	$42.6K	$10.15M	$10.15M
1502	Equilibria Finance EQB	$0.3025 ₿0.000010	8.11	$10.11M ₿314.25	$0.3089 ₿0.000011	$0.2792 ₿0.000010	$18.98K ₿1	$30.12M ₿1.09K	$10.11M ₿314.25
1503	ORBIT GRIFT	$0.01145	-5.39	$10.09M	$0.01335	$0.01079	$5.95M	$11.47M	$10.09M
1504	Evercraft Ecotechnologies ECET	$0.01463	-0.74	$10.08M	$0.01487	$0.01442	$133.46K	$11.55M	$10.08M
1506	Stonks STNK	$17.23	-3.39	$10.04M	$18.18	$16.74	$179.82K	$10.04M	$10.04M
1508	Karate Combat KARATE	$0.0001501 ₿0.000000048	4.63	$10.01M ₿422.1	$0.0001536 ₿0.000000050	$0.0001419 ₿0.000000048	$125.74K ₿5.4	$16.52M ₿5.34K	$10.01M ₿422.1
1509	Skey Network SKEY	$0.01387 ₿0.00000071	-10.40	$9.99M ₿202.75	$0.01577 ₿0.00000071	$0.01384 ₿0.00000067	$171.9K ₿3.49	$13.87M ₿712.8	$9.99M ₿202.75
1510	Juventus Fan Token JUV	$1.08 ₿0.000048	1.03	$9.99M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$10.06M ₿216.9	$21.54M ₿968.51	$9.99M ₿304.58
1511	BLUB BLUB	$0.0000000298	-15.81	$9.97M	$0.00000003595	$0.00000002916	$574.95K	$12.54M	$9.97M
1512	AstraAI ASTRA	$0.9944 ₿0.000042	7.01	$9.93M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$207.18K ₿0.23	$9.93M ₿428.51	$9.93M ₿0
1513	Stratos STOS	$0.1481 ₿0.000018	12.95	$9.93M ₿1.16K	$0.1486 ₿0.000019	$0.1285 ₿0.000018	$349.27K ₿1.98	$14.81M ₿1.86K	$9.93M ₿1.16K
1514	Metahero HERO	$0.001058 ₿0.000000072	-0.38	$9.91M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$63.51K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1515	PAID Network PAID	$0.02019 ₿0.0000029	4.48	$9.91M ₿849.37	$0.02055 ₿0.0000031	$0.01907 ₿0.0000026	$29.02K ₿14.89	$11.91M ₿1.75K	$9.91M ₿849.37
1516	Soil SOIL	$0.2832 ₿0.000042	1.84	$9.9M ₿298.31	$0.285 ₿0.000045	$0.278 ₿0.000038	$60.34K ₿10.9	$28.33M ₿4.24K	$9.9M ₿298.31
1517	Jackal Protocol JKL	$0.08348 ₿0.0000070	5.20	$9.88M ₿690.85	$0.0834 ₿0.0000074	$0.07797 ₿0.0000070	$29.44K ₿1.24	$13.38M ₿1.02K	$9.88M ₿690.85
1518	GYEN GYEN	$0.00678 ₿0.000000095	-3.31	$9.87M ₿213.74	$0.00702 ₿0.000000096	$0.006773 ₿0.000000093	$2.37K ₿0.43	$9.87M ₿213.74	$9.87M ₿213.74
1519	KONDUX KNDX	$0.01791 ₿0.0000011	-1.28	$9.82M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$33.32K ₿4.69	$16.9M ₿1.08K	$9.82M ₿620.21
1523	Tenset 10SET	$0.05831 ₿0.000020	-0.48	$9.76M ₿3.39K	$0.05899 ₿0.000020	$0.05827 ₿0.000016	$186.63K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1524	ZTX ZTX	$0.002319 ₿0.00000027	1.20	$9.75M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$905.12K ₿16.72	$23.19M ₿2.79K	$9.75M ₿647.98
1525	Sovrun SOVRN	$0.01172	17.28	$9.75M	$0.01192	$0.009921	$1.79M	$10.5M	$9.75M
1526	Trustswap SWAP	$0.09733 ₿0.0000031	6.33	$9.73M ₿316.49	$0.09977 ₿0.0000032	$0.09139 ₿0.0000030	$810.18K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1527	Dmail Network DMAIL	$0.1044 ₿0.000012	-0.06	$9.73M ₿383.03	$0.1121 ₿0.000012	$0.102 ₿0.000011	$2.22M ₿91.46	$20.75M ₿2.4K	$9.73M ₿383.03
1528	uTON UTON	$3.19	-0.03	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1529	YieldNest Restaked ETH YNETH	$1,864.65	2.33	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1530	AUSD AUSD	$1	-0.01*	$9.7M	$1	$0.9987	$8.18M	$9.7M	$9.7M
1531	Prosper PROS	$0.187 ₿0.0000074	2.95	$9.61M ₿243.32	$0.1874 ₿0.0000076	$0.1793 ₿0.0000073	$367.68 ₿39.89	$18.7M ₿746.7	$9.61M ₿243.32
1532	InfinitiCoin INCO	$0.009591	-0.66	$9.59M	$0.009667	$0.009589	$2.16M	$9.59M	$9.59M
1534	ONBUFF LWA	$0.01239 ₿0.00000057	-2.18	$9.57M ₿439.39	$0.01292 ₿0.00000058	$0.01237 ₿0.00000056	$1.24M ₿4.82	$9.57M ₿439.39	$9.57M ₿439.39
1535	Kasta KASTA	$0.01252 ₿0.00000057	-0.17	$9.55M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$140.87K ₿7.55	$18.78M ₿859.88	$9.55M ₿281.54
1536	Efinity EFI	$0.1097 ₿0.0000015	6.51	$9.54M ₿137.63	$0.1168 ₿0.0000016	$0.103 ₿0.0000015	$4.2K ₿0.07	$219.55M ₿3.17K	$9.54M ₿137.63
1537	Pixer Eternity PXT	$0.004431 ₿0.00000028	3.26	$9.54M ₿7.87	$0.006541 ₿0.00000028	$0.004291 ₿0.00000027	$55.36K ₿1.66	$44.31M ₿2.85K	$9.54M ₿7.87
1538	Mettalex MTLX	$2.35 ₿0.000058	3.18	$9.53M ₿236.59	$2.38 ₿0.000058	$2.27 ₿0.000046	$15.62K ₿3.44	$93.85M ₿2.33K	$9.53M ₿236.59
1541	WAGMI Games WAGMIGAMES	$0.000004519 ₿0.00000000026	3.46	$9.5M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$424.01K ₿68.5	$9.93M ₿579.8	$9.5M ₿503.54
1542	Alpine F1 Team Fan Token ALPINE	$0.8367 ₿0.000037	1.73	$9.5M ₿422.56	$0.8453 ₿0.000038	$0.8225 ₿0.000036	$1.33M ₿62.19	$33.44M ₿1.49K	$9.5M ₿422.56
1543	Base God TYBG	$0.00007799 ₿0.0000000038	-4.41	$9.49M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$138.35K ₿16.99	$9.49M ₿474.67	$9.49M ₿474.67
1544	SYMMIO SYMM	$0.03697	-3.24	$9.49M	$0.03951	$0.03675	$25.92K	$15.13M	$9.49M
1545	EthicHub ETHIX	$0.1342 ₿0.0000030	0.81	$9.47M ₿214.89	$0.1366 ₿0.0000030	$0.1328 ₿0.0000029	$1.66K ₿0.01	$13.43M ₿304.82	$9.47M ₿214.89
1547	LOCK IN LOCKIN	$0.009482	2.11	$9.43M	$0.01056	$0.009164	$527.63K	$9.43M	$9.43M
1548	zkLink ZKL	$0.03552	-0.99	$9.43M	$0.03788	$0.03506	$4.65M	$35.71M	$9.43M
1550	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$280.66K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1551	LinqAI LNQ	$0.04108 ₿0.0000024	15.99	$9.39M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$434.66K ₿4.63	$36.94M ₿2.45K	$9.39M ₿367.77
1552	Pluton PLU	$0.8182 ₿0.000083	2.48	$9.32M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$285.89K ₿15.33	$16.36M ₿1.67K	$9.32M ₿506.26
1553	Colony CLY	$0.08263 ₿0.0000036	4.04	$9.31M ₿373.72	$0.08412 ₿0.0000037	$0.07933 ₿0.0000036	$6.56K ₿1.32	$12.39M ₿541.92	$9.31M ₿373.72
1554	MUMU THE BULL MUMU	$0.000003989 ₿0.00000000012	11.36	$9.28M ₿0	$0.000004079 ₿0.00000000014	$0.000003589 ₿0.00000000012	$839.88K ₿10.16	$9.28M ₿286.59	$9.28M ₿0
1555	Cellframe CELL	$0.3215 ₿0.000015	5.40	$9.25M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$584.45K ₿12.77	$9.56M ₿473.93	$9.25M ₿458.79
1556	MAGA TRUMP	$0.2041 ₿0.000084	-3.07	$9.2M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$152.31K ₿32.7	$9.2M ₿3.93K	$9.2M ₿3.93K
1557	Iron Fish IRON	$0.146 ₿0.000025	3.31	$9.17M ₿550.08	$0.1466 ₿0.000025	$0.1409 ₿0.000024	$82.04K ₿7.6	$9.17M ₿1.32K	$9.17M ₿550.08
1559	Botto BOTTO	$0.2122 ₿0.000017	1.00	$9.14M ₿767.17	$0.217 ₿0.000019	$0.2076 ₿0.000017	$104.61K ₿16.53	$20.71M ₿1.74K	$9.14M ₿767.17
1561	Smoking Chicken Fish SCF	$0.00912	13.45	$9.12M	$0.009297	$0.007888	$1.56M	$9.12M	$9.12M
1564	Aura Finance AURA	$0.1822 ₿0.000010	-4.54	$9.05M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.65K ₿0.47	$14.5M ₿748.66	$9.05M ₿487.72
1566	Chronobank TIME	$12.71 ₿0.00047	0.81	$9.02M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$357.17K ₿31.65	$9.02M ₿339.51	$9.02M ₿339.51
1567	STEPN Green Satoshi Token on Solana GST-SOL	$0.00786 ₿0.00000058	5.91	$9.02M ₿683.37	$0.008531 ₿0.00000061	$0.007421 ₿0.00000057	$1.44M ₿33	$9.1M ₿689.32	$9.02M ₿683.37
1568	HashPack PACK	$0.02257	4.23	$9.01M	$0.02364	$0.02152	$231.11K	$22.59M	$9.01M
1569	LIMITUS LMT	$0.01082	1.04	$8.99M	$0.01186	$0.01061	$446.83K	$8.99M	$8.99M
1571	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.15	$8.98M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.06K ₿0.15	$8.98M	$8.98M ₿0
1572	Hege HEGE	$0.008979 ₿0.000000014	-1.43	$8.98M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$438.82K ₿11.3	$8.98M ₿13.74	$8.98M ₿0
1573	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.72	$8.96M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.18M ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1574	Drop Staked ATOM DATOM	$5.13	1.49	$8.94M	$5.16	$5.04	$278.96K	$8.94M	$8.94M
1575	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.13	$8.91M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$3.29M ₿103.82	$20.65M ₿1.17K	$8.91M ₿435.29
1577	Butthole Coin BUTTHOLE	$0.008888	-6.41	$8.89M	$0.009897	$0.008573	$1.5M	$8.89M	$8.89M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00588 ₿0.000000062	$0.005511 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	SolanaHub staked SOL HUBSOL	$166.29	-0.60	$8.82M	$171.6	$164.94	$38.55K	$8.82M	$8.82M
1583	Zero1 Labs DEAI	$0.09034 ₿0.000010	-0.66	$8.81M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.22M ₿90.82	$8.85M ₿1.04K	$8.81M ₿1.04K
1586	Pibble PIB	$0.0003641 ₿0.0000000092	-3.02	$8.79M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$145.6K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1587	Tectum TET	$1.17 ₿0.00036	3.30	$8.74M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$264.81K ₿21.02	$11.71M ₿3.69K	$8.74M ₿2.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}