Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	yfii finance YFII	$231.06 ₿0.0076	-3.37	$9.18M ₿305.55	$240.88 ₿0.0077	$231.54 ₿0.0075	$2.77M ₿534.38	$9.25M ₿307.61	$9.18M ₿305.55
1441	The Arena ARENA	$0.00433	-17.53	$9.05M	$0.005279	$0.004339	$199.58K	$43.37M	$9.05M
1442	uTON UTON	$2.99	-8.08	$9.14M	$3.28	$2.97	$60.21	$9.14M	$9.14M
1445	Aura Finance AURA	$0.1834 ₿0.000010	-3.49	$9.12M ₿487.72	$0.1921 ₿0.000011	$0.1825 ₿0.000010	$5.01K ₿0.47	$14.57M ₿748.66	$9.12M ₿487.72
1447	Foxsy AI FOXSY	$0.02178	-9.85	$9.1M	$0.02443	$0.02169	$1.6M	$42.99M	$9.1M
1449	REN REN	$0.009064 ₿0.0000013	-4.89	$9.05M ₿1.37K	$0.01094 ₿0.0000014	$0.009051 ₿0.0000013	$1.61M ₿273.18	$9.05M ₿1.37K	$9.05M ₿1.37K
1450	Pirate Nation Token PIRATE	$0.04191	-10.38	$9.02M	$0.04772	$0.04149	$838.12K	$41.72M	$9.02M
1452	Kasta KASTA	$0.01183 ₿0.00000057	-7.32	$9.02M ₿281.54	$0.01278 ₿0.00000060	$0.0118 ₿0.00000055	$160.14K ₿7.55	$17.75M ₿859.88	$9.02M ₿281.54
1454	Solcasino Token SCS	$0.001465 ₿0.00000029	1.21	$9.02M ₿937.8	$0.001525 ₿0.00000031	$0.001417 ₿0.00000028	$92.95K ₿9.34	$9.02M ₿2.05K	$9.02M ₿937.8
1455	Agoras: Tau Net AGRS	$0.497 ₿0.000065	-16.15	$8.95M ₿1.2K	$0.5927 ₿0.000069	$0.49 ₿0.000059	$44.82K ₿3.06	$20.88M ₿2.8K	$8.95M ₿1.2K
1456	sETH2 SETH2	$1,575.01 ₿0.050	-7.86	$8.93M ₿1.15K	$1,709.32 ₿0.051	$1,563.3 ₿0.050	$41.11 ₿0.01	$8.93M ₿1.15K	$8.93M ₿1.15K
1457	Hoppy HOPPY	$0.00002118	-12.78	$8.91M	$0.00002462	$0.00002033	$2.61M	$8.91M	$8.91M
1458	michi $MICHI	$0.01602	-11.04	$8.91M	$0.01831	$0.01596	$2.44M	$8.91M	$8.91M
1460	Equilibria Finance EQB	$0.2634 ₿0.000010	-9.12	$8.87M ₿314.25	$0.2938 ₿0.000011	$0.261 ₿0.000010	$7.12K ₿1	$26.43M ₿1.09K	$8.87M ₿314.25
1462	MAGA TRUMP	$0.1977 ₿0.000084	-7.65	$8.83M ₿3.93K	$0.2206 ₿0.000086	$0.1937 ₿0.000077	$123.87K ₿32.7	$8.83M ₿3.93K	$8.83M ₿3.93K
1463	Nuls NULS	$0.07868 ₿0.000012	-12.30	$8.84M ₿1.38K	$0.0916 ₿0.000013	$0.07783 ₿0.000011	$2.29M ₿199.6	$10.35M ₿1.62K	$8.84M ₿1.38K
1465	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9915 ₿0.000014	0.55	$8.8M ₿0	$1.01 ₿0.000014	$0.9535 ₿0.000014	$11.23K ₿0.15	$8.8M	$8.8M ₿0
1466	Nacho the Kat NACHO	$0.00003071	-15.93	$8.8M	$0.00003724	$0.00002837	$291.29K	$8.8M	$8.8M
1467	Nexera NXRA	$0.009715 ₿0.0000031	-2.80	$8.85M ₿2.49K	$0.01024 ₿0.0000034	$0.009376 ₿0.0000031	$52.61K ₿19.38	$19.39M ₿2.68K	$8.85M ₿2.49K
1468	Vita Inu VINU	$0.000000009718 ₿0.00000000000029	-14.64	$8.71M ₿266.49	$0.00000001146 ₿0.00000000000034	$0.000000009501 ₿0.00000000000029	$2.84M ₿55.4	$8.71M ₿266.49	$8.71M ₿266.49
1469	Masa MASA	$0.01561	-7.62	$8.71M	$0.01717	$0.01482	$2.16M	$24.47M	$8.71M
1470	Department Of Government Efficiency DOGE	$0.008892	-11.98	$8.73M	$0.0103	$0.008855	$1.37M	$8.73M	$8.73M
1471	EverValue Coin EVA	$0.6078	-3.83	$8.68M	$0.6364	$0.6017	$19.98K	$11.99M	$8.68M
1472	Chronobank TIME	$12.23 ₿0.00047	-4.35	$8.7M ₿339.51	$12.8 ₿0.00056	$12.22 ₿0.00043	$61.17K ₿31.65	$8.7M ₿339.51	$8.7M ₿339.51
1473	Beny Bad Boy BBB	$0.00364	-4.77	$8.71M	$0.003849	$0.003623	$19.37K	$8.71M	$8.71M
1474	Metis Bridged WETH (Metis Andromeda) WETH	$1,798.7	0.70	$8.66M	$1,818.48	$1,786.03	$59.52K	$8.66M	$8.66M
1477	NuNet NTX	$0.01184 ₿0.0000010	-8.90	$8.64M ₿660.21	$0.01322 ₿0.0000011	$0.01176 ₿0.0000010	$45.18K ₿3.3	$11.84M ₿1.06K	$8.64M ₿660.21
1478	Nexa NEXA	$0.00000112 ₿0.000000000081	-6.91	$8.6M ₿419.45	$0.000001219 ₿0.000000000085	$0.0000011 ₿0.000000000078	$49.91K ₿5.08	$8.6M ₿419.45	$8.6M ₿419.45
1479	Drop Staked ATOM DATOM	$4.94	-6.13	$8.62M	$5.31	$4.92	$605.9K	$8.62M	$8.62M
1480	Peercoin PPC	$0.2922 ₿0.0000088	-2.58	$8.64M ₿255.62	$0.3268 ₿0.0000090	$0.2866 ₿0.0000082	$5.36K ₿1.01	$8.64M ₿242.22	$8.64M ₿255.62
1481	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.435 ₿0.0000054	$0.4192 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1482	Steem Dollars SBD	$0.8923 ₿0.000065	-3.98	$8.56M ₿866.08	$0.9998 ₿0.000067	$0.8631 ₿0.000065	$861.8K ₿13.91	$8.56M	$8.56M ₿866.08
1483	Juventus Fan Token JUV	$0.9685 ₿0.000048	-10.30	$8.58M ₿304.58	$1.1 ₿0.000047	$0.9669 ₿0.000041	$4.58M ₿216.9	$19.33M ₿968.51	$8.58M ₿304.58
1484	Aleph ALEPH	$0.04607 ₿0.0000034	-14.84	$8.59M ₿649.95	$0.05426 ₿0.0000046	$0.0461 ₿0.0000029	$297.78K ₿175.09	$23.04M ₿1.74K	$8.59M ₿649.95
1486	Stonks STNK	$15.03	-18.07	$8.76M	$18.59	$14.64	$205.63K	$8.76M	$8.76M
1487	Mintlayer ML	$0.04466 ₿0.0000059	-6.15	$8.52M ₿665.37	$0.04889 ₿0.0000065	$0.04432 ₿0.0000059	$124.98K ₿24.35	$17.84M ₿2.39K	$8.52M ₿665.37
1488	Vestra DAO VSTR	$0.00626	-11.45	$8.51M	$0.007188	$0.006232	$25.31K	$313.79M	$8.51M
1489	Camelot Token GRAIL	$421.69 ₿0.024	-3.61	$8.49M ₿451.32	$446.04 ₿0.024	$416.38 ₿0.023	$1M ₿25.31	$35.69M ₿1.81K	$8.49M ₿451.32
1491	Hathor HTR	$0.0183 ₿0.0000016	-7.96	$8.48M ₿421.59	$0.02023 ₿0.0000017	$0.01821 ₿0.0000016	$363.31K ₿12.73	$15.97M ₿1.46K	$8.48M ₿421.59
1492	Efinity EFI	$0.09733 ₿0.0000015	4.82	$8.48M ₿137.63	$0.1029 ₿0.0000016	$0.09261 ₿0.0000015	$26.48K ₿0.07	$195.03M ₿3.17K	$8.48M ₿137.63
1493	DeFiPulse Index DPI	$59.15 ₿0.0019	-13.55	$8.44M ₿399.19	$68.92 ₿0.0020	$58.84 ₿0.0018	$12.82K ₿1.43	$8.44M ₿399.19	$8.44M ₿399.19
1494	Veno Finance VNO	$0.01677 ₿0.0000020	-10.86	$8.47M ₿984.24	$0.01904 ₿0.0000020	$0.01673 ₿0.0000019	$16.72K ₿2.18	$31.45M ₿3.81K	$8.47M ₿984.24
1495	Penpie PNP	$1.59 ₿0.000068	-10.09	$8.4M ₿313.31	$1.81 ₿0.000071	$1.59 ₿0.000052	$30.18K ₿5.25	$15.97M ₿683.99	$8.4M ₿313.31
1496	Wing Finance WING	$1.69 ₿0.00011	-6.15	$8.36M ₿478.51	$1.91 ₿0.00012	$1.67 ₿0.00011	$3.63M ₿106.91	$12.93M ₿607.27	$8.36M ₿478.51
1497	MANEKI MANEKI	$0.0009404	-9.82	$8.33M	$0.001054	$0.0009249	$3.92M	$8.36M	$8.33M
1497	Trustswap SWAP	$0.08328 ₿0.0000031	-5.28	$8.32M ₿316.49	$0.09145 ₿0.0000032	$0.08309 ₿0.0000030	$230.29K ₿4.76	$8.32M ₿316.49	$8.32M ₿316.49
1499	Mochi MOCHI	$0.000008139 ₿0.00000000065	-17.49	$8.14M ₿660.41	$0.00001072 ₿0.00000000076	$0.00000807 ₿0.00000000066	$188.25K ₿9.35	$8.14M ₿660.41	$8.14M ₿660.41
1500	Helium Mobile MOBILE	$0.0003254 ₿0.000000041	-11.95	$8.32M ₿3.57K	$0.0003721 ₿0.000000044	$0.0003249 ₿0.000000040	$1.11M ₿77.31	$75.13M ₿9.46K	$8.32M ₿3.57K
1501	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$79,999.77 ₿1.011	$78,614.98 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1505	Holdstation HOLD	$1.04 ₿0.000093	-4.94	$8.23M ₿481.87	$1.1 ₿0.000098	$1.04 ₿0.000091	$737.18K ₿13.04	$31.26M ₿2.79K	$8.23M ₿481.87
1507	Karate Combat KARATE	$0.0001296 ₿0.000000048	-9.89	$8.21M ₿422.1	$0.0001475 ₿0.000000050	$0.0001292 ₿0.000000048	$155.66K ₿5.4	$14.29M ₿5.34K	$8.21M ₿422.1
1508	Odos ODOS	$0.005126	-14.12	$8.28M	$0.005996	$0.004993	$450.98K	$51.73M	$8.28M
1509	Mode MODE	$0.003271	-10.82	$8.2M	$0.003714	$0.003238	$613.63K	$32.8M	$8.2M
1510	NFTX NFTX	$19.51 ₿0.00026	-3.08	$8.2M ₿110.33	$20.39 ₿0.00028	$19.51 ₿0.00026	$309.9 ₿0.94	$12.68M ₿170.75	$8.2M ₿110.33
1512	REVOX REX	$0.009087	-9.11	$8.21M	$0.01011	$0.009051	$3.76M	$27.36M	$8.21M
1513	Otherworld OWN	$0.2306	-4.88	$8.18M	$0.2425	$0.2078	$30.82K	$231.33M	$8.18M
1514	Matr1x Fire FIRE	$0.121 ₿0.000015	6.16	$8.17M ₿141.09	$0.1337 ₿0.000016	$0.106 ₿0.000015	$2.3M ₿172.71	$17.83M ₿2.76K	$8.17M ₿141.09
1515	ZTX ZTX	$0.001935 ₿0.00000027	-13.62	$8.15M ₿647.98	$0.002252 ₿0.00000029	$0.001937 ₿0.00000027	$95.8K ₿16.72	$19.39M ₿2.79K	$8.15M ₿647.98
1517	Kleros PNK	$0.01121 ₿0.00000043	-14.05	$8.14M ₿316.59	$0.01307 ₿0.00000043	$0.01117 ₿0.00000041	$112.92K ₿4.52	$9.05M ₿339.52	$8.14M ₿316.59
1518	Hipo Governance Token HPO	$0.01014	-3.97	$8.18M	$0.01113	$0.009779	$1.52K	$10.22M	$8.18M
1519	bitsCrunch Token BCUT	$0.01863 ₿0.0000034	-8.67	$8.09M ₿190.74	$0.02059 ₿0.0000035	$0.01865 ₿0.0000034	$1.67M ₿3.26	$18.67M ₿3.44K	$8.09M ₿190.74
1520	ONBUFF LWA	$0.01047 ₿0.00000057	-4.63	$8.08M ₿439.39	$0.0111 ₿0.00000058	$0.01032 ₿0.00000056	$717.33K ₿4.82	$8.08M ₿439.39	$8.08M ₿439.39
1521	Manchester City Fan Token CITY	$0.9671 ₿0.000058	-7.42	$8.07M ₿435.29	$1.06 ₿0.000059	$0.9685 ₿0.000055	$2.59M ₿103.82	$19.14M ₿1.17K	$8.07M ₿435.29
1522	Diamond DMD	$2.08 ₿0.000028	-5.20	$8.05M ₿107.59	$2.23 ₿0.000028	$2.07 ₿0.000027	$13.48K ₿0.22	$9.13M ₿123.77	$8.05M ₿107.59
1523	Biswap BSW	$0.01606 ₿0.0000016	-6.30	$8.04M ₿838.72	$0.01742 ₿0.0000017	$0.01593 ₿0.0000016	$10.83M ₿89.11	$9.29M ₿969.69	$8.04M ₿838.72
1524	Juno Network JUNO	$0.1002 ₿0.0000038	-6.34	$7.99M ₿303.09	$0.107 ₿0.0000040	$0.09915 ₿0.0000037	$95.78K ₿2.25	$10.61M ₿402.68	$7.99M ₿303.09
1527	STON STON	$1.73 ₿0.00041	-4.65	$7.94M ₿694.41	$1.83 ₿0.00043	$1.72 ₿0.00037	$54.44K ₿18.9	$173.63M ₿41.14K	$7.94M ₿694.41
1530	Ambire Wallet WALLET	$0.0114 ₿0.00000041	-7.00	$7.87M ₿230.17	$0.01227 ₿0.00000042	$0.01137 ₿0.00000038	$394.8K ₿8.59	$7.91M ₿231.72	$7.87M ₿230.17
1532	Avalaunch XAVA	$0.2048 ₿0.000016	-8.18	$7.83M ₿618.3	$0.2244 ₿0.000017	$0.2052 ₿0.000016	$210.39K ₿6.97	$20.55M ₿1.66K	$7.83M ₿618.3
1533	PHNIX PHNIX	$0.00001474	-6.40	$7.88M	$0.00001607	$0.00001476	$228.34K	$8.74M	$7.88M
1534	PAID Network PAID	$0.01633 ₿0.0000029	-9.16	$7.81M ₿849.37	$0.01819 ₿0.0000031	$0.01621 ₿0.0000026	$19.88K ₿14.89	$9.68M ₿1.75K	$7.81M ₿849.37
1537	XSwap XSWAP	$0.03999	-5.35	$7.78M	$0.04261	$0.04012	$50.05K	$13.89M	$7.78M
1538	Pibble PIB	$0.0003204 ₿0.0000000092	-7.68	$7.76M ₿202.33	$0.000349 ₿0.0000000097	$0.0003216 ₿0.0000000091	$64.98K ₿0.32	$9.54M ₿274.31	$7.76M ₿202.33
1540	American Coin USA	$0.0000006657	-13.43	$7.73M	$0.0000007902	$0.0000006435	$1.11M	$7.73M	$7.73M
1541	Tectonic TONIC	$0.00000002948 ₿0.0000000000019	-8.56	$7.71M ₿478.55	$0.00000003258 ₿0.0000000000019	$0.00000002925 ₿0.0000000000018	$31.86K ₿0.95	$14.79M ₿954.12	$7.71M ₿478.55
1542	Abelian ABEL	$0.06517 ₿0.0000067	-6.88	$7.68M ₿609.52	$0.07076 ₿0.0000072	$0.06404 ₿0.0000060	$33.78K ₿2.32	$14.71M ₿1.53K	$7.68M ₿609.52
1544	mETH Protocol COOK	$0.007971	-7.23	$7.66M	$0.008871	$0.007959	$790.02K	$39.9M	$7.66M
1545	MEOW MEOW	$0.005106 ₿0.00000059	-6.87	$7.65M ₿888.9	$0.005563 ₿0.00000063	$0.005044 ₿0.00000058	$2K ₿2.66	$51.37M ₿5.99K	$7.65M ₿888.9
1546	SEDA SEDA	$0.0228	-4.86	$7.64M	$0.02462	$0.02283	$103.93K	$22.91M	$7.64M
1547	SYMMIO SYMM	$0.02979	-11.01	$7.66M	$0.03506	$0.0297	$21.46K	$12.23M	$7.66M
1548	Base God TYBG	$0.00006155 ₿0.0000000038	-19.06	$7.6M ₿474.67	$0.00008004 ₿0.0000000041	$0.00005928 ₿0.0000000035	$133.67K ₿16.99	$7.6M ₿474.67	$7.6M ₿474.67
1549	Scallop SCA	$0.08061 ₿0.000011	-1.94	$7.57M ₿0	$0.08724 ₿0.000012	$0.07959 ₿0.000011	$3.58M ₿101.88	$20.32M	$7.57M ₿0
1550	Alpine F1 Team Fan Token ALPINE	$0.6631 ₿0.000037	-12.24	$7.55M ₿422.56	$0.841 ₿0.000038	$0.6633 ₿0.000036	$8.46M ₿62.19	$26.6M ₿1.49K	$7.55M ₿422.56
1551	Xandeum XAND	$0.005584	-7.80	$7.54M	$0.006249	$0.005544	$2.15K	$22.55M	$7.54M
1552	Vaiot VAI	$0.02049 ₿0.0000041	-3.66	$7.54M ₿1.32K	$0.02189 ₿0.0000045	$0.02045 ₿0.0000041	$198.56K ₿22.35	$8.22M ₿1.65K	$7.54M ₿1.32K
1553	Tectum TET	$1.02 ₿0.00036	-13.10	$7.53M ₿2.71K	$1.18 ₿0.00036	$1.02 ₿0.00035	$188.65K ₿21.02	$10.24M ₿3.69K	$7.53M ₿2.71K
1554	zKML ZKML	$0.07752 ₿0.0000066	-13.18	$7.51M ₿0	$0.09138 ₿0.0000070	$0.07717 ₿0.0000064	$14.81K ₿7.65	$7.79M ₿660.83	$7.51M ₿0
1555	Lingo LINGO	$0.05405	-12.44	$7.46M	$0.06185	$0.05268	$510.76K	$7.46M	$7.46M
1556	LIMITUS LMT	$0.009014	-26.82	$7.48M	$0.01234	$0.008912	$240.88K	$7.48M	$7.48M
1558	League of Kingdoms LOKA	$0.0646 ₿0.0000052	-8.11	$7.47M ₿604.15	$0.07337 ₿0.0000055	$0.06403 ₿0.0000052	$5.44M ₿102.16	$14.53M ₿1.07K	$7.47M ₿604.15
1559	Wexo WEXO	$0.07055 ₿0.000030	-1.70	$7.44M ₿1.57K	$0.07483 ₿0.000032	$0.0703 ₿0.000028	$200.07K ₿0.01	$65.61M ₿28.01K	$7.44M ₿1.57K
1560	Based ETH BSDETH	$1,624.23 ₿0.050	-11.44	$7.41M ₿0	$1,858.16 ₿0.052	$1,613.08 ₿0.050	$1.47M ₿5.57	$7.41M	$7.41M ₿0
1561	Index Cooperative INDEX	$1.1 ₿0.000087	-13.49	$7.4M ₿591.82	$1.35 ₿0.000090	$1.1 ₿0.000086	$107.59K ₿8.2	$11.01M ₿879.79	$7.4M ₿591.82
1563	Ethervista VISTA	$7.82	-13.20	$7.38M	$9.39	$7.8	$1.3M	$7.38M	$7.38M
1564	DEXTF DEXTF	$0.1117 ₿0.0000035	-31.22	$7.37M ₿235.01	$0.1649 ₿0.0000039	$0.1013 ₿0.0000034	$114.11K ₿1.67	$11.2M ₿357.11	$7.37M ₿235.01
1567	Reploy RAI	$0.7331	-16.35	$7.34M	$0.8903	$0.7205	$2.3M	$7.34M	$7.34M
1568	LOFI LOFI	$0.007319	-27.19	$7.24M	$0.01005	$0.006797	$2.93M	$7.24M	$7.24M
1569	Matr1x MAX	$0.05586	-13.74	$7.31M	$0.06476	$0.05534	$11.56M	$44.81M	$7.31M
1570	Voxies VOXEL	$0.03181 ₿0.0000045	-8.37	$7.3M ₿788.95	$0.03541 ₿0.0000049	$0.031 ₿0.0000045	$17.03M ₿112	$9.58M ₿1.37K	$7.3M ₿788.95
1572	Troy TROY	$0.0007267 ₿0.000000045	-9.27	$7.31M ₿458.24	$0.0008191 ₿0.000000047	$0.000719 ₿0.000000045	$4.34M ₿40.76	$7.31M ₿458.24	$7.31M ₿458.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}