Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Port3 Network PORT3	$0.02267 ₿0.0000032	-1.13	$11.23M ₿353.92	$0.02309 ₿0.0000034	$0.02268 ₿0.0000032	$770.46K ₿90.34	$22.68M ₿3.26K	$11.23M ₿353.92
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	REN REN	$0.01108 ₿0.0000013	4.33	$11.21M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.1M ₿273.18	$11.21M ₿1.37K	$11.21M ₿1.37K
1460	Velas VLX	$0.004086 ₿0.00000022	-0.54	$11.09M ₿580.39	$0.004125 ₿0.00000023	$0.004077 ₿0.00000021	$302.58K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1461	Brickken BKN	$0.155 ₿0.000011	-1.77	$11.09M ₿360.89	$0.159 ₿0.000011	$0.1552 ₿0.000010	$483.24K ₿3.37	$22.21M ₿1.58K	$11.09M ₿360.89
1462	Nimiq NIM	$0.0008451 ₿0.000000022	1.11	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008264 ₿0.000000020	$64.57K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1463	Sovryn SOV	$0.1838 ₿0.000034	0.42	$11.01M ₿2.07K	$0.1843 ₿0.000035	$0.1827 ₿0.000033	$23.69K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1464	aixCB by Virtuals AIXCB	$0.0111	83.64	$11.01M	$0.01161	$0.006046	$389.39K	$11.01M	$11.01M
1465	Hathor HTR	$0.02381 ₿0.0000016	-3.54	$10.94M ₿421.59	$0.025 ₿0.0000017	$0.02367 ₿0.0000016	$316.94K ₿12.73	$20.57M ₿1.46K	$10.94M ₿421.59
1466	XEN Crypto XEN	$0.00000005901 ₿0.0000000000054	-6.23	$11.01M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.43M ₿70.21	$11.01M ₿457.06	$11.01M ₿457.06
1467	BLUB BLUB	$0.0000000325	13.43	$10.85M	$0.00000003292	$0.00000002808	$315.42K	$13.64M	$10.85M
1468	TRUF.Network TRUF	$0.03582 ₿0.0000091	3.44	$10.99M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$227.35K ₿252.56	$35.86M	$10.99M ₿0
1471	EverValue Coin EVA	$0.8015	-0.65	$10.88M	$0.8098	$0.8016	$18.54K	$15.04M	$10.88M
1472	Stader BNBx BNBX	$660.72 ₿0.0092	-0.79	$10.85M ₿420.61	$670.97 ₿0.0092	$659.21 ₿0.0089	$699.84 ₿2.47	$0	$10.85M ₿420.61
1473	ZND Token ZND	$0.1065	-1.58	$10.82M	$0.1086	$0.1064	$8.16M	$73.97M	$10.82M
1474	Luce LUCE	$0.01064	-10.24	$10.67M	$0.01199	$0.01052	$9.13M	$10.67M	$10.67M
1475	Lumoz MOZ	$0.008857	-4.11	$10.57M	$0.009342	$0.008691	$3.04M	$88.6M	$10.57M
1476	Pirate Nation Token PIRATE	$0.05129	-2.39	$10.51M	$0.05254	$0.05073	$618.95K	$50.66M	$10.51M
1477	Pluton PLU	$0.9199 ₿0.000083	14.68	$10.48M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$2.43M ₿15.33	$18.4M ₿1.67K	$10.48M ₿506.26
1478	Penumbra UM	$0.2887	23.74	$10.43M	$0.3192	$0.2324	$51.74K	$28.96M	$10.43M
1479	Avalaunch XAVA	$0.261 ₿0.000016	-0.01*	$10.37M ₿618.3	$0.2636 ₿0.000017	$0.2593 ₿0.000016	$156.44K ₿6.97	$26.09M ₿1.66K	$10.37M ₿618.3
1480	XSGD XSGD	$0.7608 ₿0.000010	0.02	$10.35M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.25M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1483	Wise Monkey MONKY	$0.000001219	-6.33	$10.33M	$0.0000013	$0.00000121	$830.47K	$10.33M	$10.33M
1485	MixMarvel MIX	$0.001118 ₿0.000000045	0.90	$10.29M ₿317.2	$0.001138 ₿0.000000047	$0.00109 ₿0.000000042	$323.28K ₿3.04	$11.19M ₿454.22	$10.29M ₿317.2
1487	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01616 ₿0.00000017	$0.01556 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1488	MileVerse MVC	$0.003812 ₿0.000000064	0.63	$10.26M ₿0	$0.003889 ₿0.000000069	$0.003776 ₿0.000000064	$277.43K ₿2.6	$10.99M ₿195.12	$10.26M ₿0
1491	Index Cooperative INDEX	$1.52 ₿0.000087	-2.25	$10.24M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$47.76K ₿8.2	$15.23M ₿879.79	$10.24M ₿591.82
1492	DeFiPulse Index DPI	$72.68 ₿0.0019	-1.22	$10.24M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$15.11K ₿1.43	$10.24M ₿399.19	$10.24M ₿399.19
1495	ParallelAI PAI	$0.1017	-3.84	$10.17M	$0.1063	$0.09729	$169.92K	$10.17M	$10.17M
1496	Diamond DMD	$2.63 ₿0.000028	-0.55	$10.16M ₿107.59	$2.69 ₿0.000028	$2.62 ₿0.000027	$16.3K ₿0.22	$11.53M ₿123.77	$10.16M ₿107.59
1497	sETH2 SETH2	$1,812.92 ₿0.050	1.06	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,787.96 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1498	BLOCKLORDS LRDS	$0.1518	-4.61	$10.15M	$0.1646	$0.1513	$948.97K	$15.19M	$10.15M
1501	Defi.money MONEY	$0.9945	-0.12	$10.14M	$0.9959	$0.9939	$8.29K	$10.14M	$10.14M
1502	NATIX Network NATIX	$0.0005754	-2.03	$10.12M	$0.0005908	$0.0005734	$276.6K	$57.75M	$10.12M
1503	GraphLinq Protocol GLQ	$0.02979 ₿0.0000018	-4.52	$10.11M ₿628.83	$0.03151 ₿0.0000019	$0.02957 ₿0.0000018	$245.57K ₿13.26	$14.87M ₿924.74	$10.11M ₿628.83
1504	KONDUX KNDX	$0.01845 ₿0.0000011	-1.91	$10.11M ₿620.21	$0.01956 ₿0.0000012	$0.01845 ₿0.0000011	$16.34K ₿4.69	$17.41M ₿1.08K	$10.11M ₿620.21
1505	Zcoin FIRO	$0.587 ₿0.000028	-6.93	$10.06M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$613.35K ₿61.74	$10.06M ₿617.55	$10.06M ₿391.22
1506	ONBUFF LWA	$0.01299 ₿0.00000057	1.97	$10.06M ₿439.39	$0.01305 ₿0.00000058	$0.01252 ₿0.00000056	$611.41K ₿4.82	$10.06M ₿439.39	$10.06M ₿439.39
1507	Evercraft Ecotechnologies ECET	$0.01458	-0.72	$10.05M	$0.01492	$0.01458	$124.9K	$11.51M	$10.05M
1508	WAGMI Games WAGMIGAMES	$0.00000477 ₿0.00000000026	5.68	$10.04M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$448.1K ₿68.5	$10.5M ₿579.8	$10.04M ₿503.54
1509	Juventus Fan Token JUV	$1.08 ₿0.000048	-1.49	$10.04M ₿304.58	$1.14 ₿0.000047	$1.08 ₿0.000041	$13.26M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1511	Zero1 Labs DEAI	$0.1025 ₿0.000010	1.01	$10.01M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.17M ₿90.82	$10.06M ₿1.04K	$10.01M ₿1.04K
1512	Penpie PNP	$1.9 ₿0.000068	-2.50	$10.01M ₿313.31	$1.98 ₿0.000071	$1.9 ₿0.000052	$25.03K ₿5.25	$19.02M ₿683.99	$10.01M ₿313.31
1513	AstraAI ASTRA	$0.9991 ₿0.000042	1.88	$10M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$270.76K ₿0.23	$10M ₿428.51	$10M ₿0
1514	Spectra SPECTRA	$0.02978	-3.76	$10M	$0.03095	$0.02926	$13.55K	$16.82M	$10M
1515	Dinero DINERO	$0.01399	-5.22	$9.99M	$0.01492	$0.01368	$164.4K	$17.42M	$9.99M
1518	bitsCrunch Token BCUT	$0.02144 ₿0.0000034	-3.38	$9.97M ₿190.74	$0.0222 ₿0.0000035	$0.02148 ₿0.0000034	$1.17M ₿3.26	$21.47M ₿3.44K	$9.97M ₿190.74
1521	Metahero HERO	$0.001056 ₿0.000000072	-0.46	$9.88M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$76.53K ₿20.73	$10.31M ₿706.6	$9.88M ₿569.13
1522	Octopus Network OCT	$0.09869 ₿0.0000057	-2.09	$9.87M ₿454.85	$0.1008 ₿0.0000060	$0.09856 ₿0.0000055	$102.29K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1523	PAID Network PAID	$0.02005 ₿0.0000029	4.20	$9.84M ₿849.37	$0.02029 ₿0.0000031	$0.01903 ₿0.0000026	$14.65K ₿14.89	$11.83M ₿1.75K	$9.84M ₿849.37
1524	Soil SOIL	$0.2815 ₿0.000042	-0.34	$9.84M ₿298.31	$0.2828 ₿0.000045	$0.2812 ₿0.000038	$41.02K ₿10.9	$28.16M ₿4.24K	$9.84M ₿298.31
1526	Vaiot VAI	$0.02635 ₿0.0000041	-6.25	$9.81M ₿1.32K	$0.02861 ₿0.0000045	$0.02637 ₿0.0000041	$246.76K ₿22.35	$10.56M ₿1.65K	$9.81M ₿1.32K
1528	EthicHub ETHIX	$0.139 ₿0.0000030	0.64	$9.79M ₿214.89	$0.1421 ₿0.0000030	$0.1329 ₿0.0000029	$2.94K ₿0.01	$13.89M ₿304.82	$9.79M ₿214.89
1529	GYEN GYEN	$0.00671 ₿0.000000095	0.47	$9.77M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$6.35K ₿0.43	$9.77M ₿213.74	$9.77M ₿213.74
1530	Dmail Network DMAIL	$0.1037 ₿0.000012	-1.06	$9.75M ₿383.03	$0.1061 ₿0.000012	$0.09429 ₿0.000011	$1.84M ₿91.46	$20.79M ₿2.4K	$9.75M ₿383.03
1531	Tenset 10SET	$0.05817 ₿0.000020	-0.13	$9.73M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$198.35K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1532	uTON UTON	$3.19	-0.91	$9.73M	$3.24	$3.18	$17.16	$9.73M	$9.73M
1533	ZTX ZTX	$0.002298 ₿0.00000027	-0.94	$9.72M ₿647.98	$0.002337 ₿0.00000029	$0.002281 ₿0.00000027	$31.74K ₿16.72	$23.12M ₿2.79K	$9.72M ₿647.98
1534	Stonks STNK	$16.69	-1.88	$9.71M	$17.13	$16.38	$121.6K	$9.71M	$9.71M
1535	Karate Combat KARATE	$0.0001456 ₿0.000000048	-2.37	$9.71M ₿422.1	$0.0001496 ₿0.000000050	$0.0001445 ₿0.000000048	$105.06K ₿5.4	$16.03M ₿5.34K	$9.71M ₿422.1
1536	Trustswap SWAP	$0.09707 ₿0.0000031	0.47	$9.7M ₿316.49	$0.09791 ₿0.0000032	$0.09416 ₿0.0000030	$212.25K ₿4.76	$9.7M ₿316.49	$9.7M ₿316.49
1537	AUSD AUSD	$0.9998	0.01*	$9.7M	$1	$0.9989	$6.49M	$9.7M	$9.7M
1538	LIMITUS LMT	$0.01162	6.77	$9.69M	$0.01244	$0.01078	$325.96K	$9.69M	$9.69M
1539	Stratos STOS	$0.1442 ₿0.000018	-2.38	$9.67M ₿1.16K	$0.1612 ₿0.000019	$0.144 ₿0.000018	$275.63K ₿1.98	$14.41M ₿1.86K	$9.67M ₿1.16K
1540	Brett (ETH) BRETT	$0.1406	-14.61	$9.66M	$0.1683	$0.1325	$1.57M	$9.66M	$9.66M
1542	YieldNest Restaked ETH YNETH	$1,844.73	-0.82	$9.61M	$1,896.25	$1,844.71	$1.75K	$9.61M	$9.61M
1543	InfinitiCoin INCO	$0.009587	-0.03	$9.59M	$0.009625	$0.009574	$2.14M	$9.59M	$9.59M
1544	MAGA TRUMP	$0.2127 ₿0.000084	-0.01*	$9.58M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$299.16K ₿32.7	$9.58M ₿3.93K	$9.58M ₿3.93K
1545	Equilibria Finance EQB	$0.2851 ₿0.000010	-5.09	$9.58M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.3K ₿1	$28.53M ₿1.09K	$9.58M ₿314.25
1547	LOCK IN LOCKIN	$0.009625	3.05	$9.54M	$0.01004	$0.009099	$383.82K	$9.54M	$9.54M
1548	Mettalex MTLX	$2.34 ₿0.000058	0.45	$9.53M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$7.16K ₿3.44	$93.79M ₿2.33K	$9.53M ₿236.59
1549	Kasta KASTA	$0.01243 ₿0.00000057	0.11	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$109.9K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1551	LinqAI LNQ	$0.04136 ₿0.0000024	0.68	$9.45M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$275.2K ₿4.63	$37.17M ₿2.45K	$9.45M ₿367.77
1552	Skey Network SKEY	$0.01301 ₿0.00000071	-1.62	$9.43M ₿202.75	$0.01411 ₿0.00000071	$0.01282 ₿0.00000067	$162.18K ₿3.49	$13.09M ₿712.8	$9.43M ₿202.75
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$323.8K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	Prosper PROS	$0.1828 ₿0.0000074	-2.72	$9.4M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$94.62 ₿39.89	$18.29M ₿746.7	$9.4M ₿243.32
1555	Jackal Protocol JKL	$0.07937 ₿0.0000070	-2.99	$9.4M ₿690.85	$0.08189 ₿0.0000074	$0.07843 ₿0.0000070	$8.4K ₿1.24	$12.73M ₿1.02K	$9.4M ₿690.85
1556	Hege HEGE	$0.009365 ₿0.000000014	6.82	$9.35M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$424.81K ₿11.3	$9.35M ₿13.74	$9.35M ₿0
1558	Alpine F1 Team Fan Token ALPINE	$0.8171 ₿0.000037	-2.30	$9.28M ₿422.56	$0.8393 ₿0.000038	$0.8157 ₿0.000036	$1.12M ₿62.19	$32.68M ₿1.49K	$9.28M ₿422.56
1559	Iron Fish IRON	$0.1475 ₿0.000025	-0.31	$9.26M ₿550.08	$0.1492 ₿0.000025	$0.1472 ₿0.000024	$62.81K ₿7.6	$9.27M ₿1.32K	$9.26M ₿550.08
1560	Altered State Machine ASTO	$0.01127 ₿0.00000068	5.89	$9.26M ₿534.21	$0.012 ₿0.00000072	$0.01063 ₿0.00000066	$246.83K ₿15.01	$26.87M ₿1.63K	$9.26M ₿534.21
1561	Cellframe CELL	$0.3213 ₿0.000015	1.80	$9.25M ₿458.79	$0.335 ₿0.000016	$0.3138 ₿0.000015	$439.74K ₿12.77	$9.56M ₿473.93	$9.25M ₿458.79
1562	Aura Finance AURA	$0.1862 ₿0.000010	1.28	$9.25M ₿487.72	$0.1891 ₿0.000011	$0.1831 ₿0.000010	$16.49K ₿0.47	$14.83M ₿748.66	$9.25M ₿487.72
1564	SYMMIO SYMM	$0.03596	-1.77	$9.21M	$0.03726	$0.03563	$6.49K	$14.69M	$9.21M
1566	Colony CLY	$0.0814 ₿0.0000036	-0.35	$9.18M ₿373.72	$0.08472 ₿0.0000037	$0.08106 ₿0.0000036	$5.25K ₿1.32	$12.22M ₿541.92	$9.18M ₿373.72
1567	Sillynubcat NUB	$0.009175 ₿0.00000068	84.40	$9.13M ₿0	$0.009259 ₿0.00000074	$0.004892 ₿0.00000054	$1.78M ₿66.12	$9.13M ₿682.75	$9.13M ₿0
1568	Botto BOTTO	$0.2112 ₿0.000017	-0.62	$9.1M ₿767.17	$0.2182 ₿0.000019	$0.2084 ₿0.000017	$80.01K ₿16.53	$20.61M ₿1.74K	$9.1M ₿767.17
1569	ORBIT GRIFT	$0.01022	-1.61	$9M	$0.01089	$0.01019	$3.07M	$10.22M	$9M
1571	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.01*	$9.01M ₿435.29	$1.06 ₿0.000059	$1.05 ₿0.000055	$2.52M ₿103.82	$20.86M ₿1.17K	$9.01M ₿435.29
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.79	$8.92M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.92K ₿0.15	$8.92M	$8.92M ₿0
1577	Base God TYBG	$0.00007252 ₿0.0000000038	-8.06	$8.92M ₿474.67	$0.00007901 ₿0.0000000041	$0.00007242 ₿0.0000000035	$63.81K ₿16.99	$8.92M ₿474.67	$8.92M ₿474.67
1578	Metis Bridged WETH (Metis Andromeda) WETH	$1,798.3	0.28	$8.91M	$1,842.92	$1,784.67	$206.78K	$8.91M	$8.91M
1579	Chronobank TIME	$12.53 ₿0.00047	-1.50	$8.89M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$202.61K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1580	Strawberry AI BERRY	$0.08886	3.97	$8.89M	$0.09476	$0.08452	$145.08K	$8.89M	$8.89M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00583 ₿0.000000062	$0.005464 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002464	5.05	$8.87M	$0.002465	$0.002282	$56.93K	$24.66M	$8.87M
1583	zkLink ZKL	$0.03344	5.77	$8.81M	$0.03459	$0.03082	$3.7M	$33.38M	$8.81M
1584	Steem Dollars SBD	$0.9068 ₿0.000065	5.58	$8.8M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$553.1K ₿13.91	$8.8M	$8.8M ₿866.08
1585	KYVE Network KYVE	$0.009699 ₿0.0000012	1.20	$8.67M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$57.39K ₿0.55	$11.6M ₿1.39K	$8.67M ₿678.3
1586	STEPN Green Satoshi Token on Solana GST-SOL	$0.00764 ₿0.00000058	-3.40	$8.77M ₿683.37	$0.008066 ₿0.00000061	$0.007599 ₿0.00000057	$363.72K ₿33	$8.84M ₿689.32	$8.77M ₿683.37
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}