Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	Karate Combat KARATE	$0.0001422 ₿0.000000048	-0.96	$9.49M ₿422.1	$0.0001448 ₿0.000000050	$0.0001408 ₿0.000000048	$159.61K ₿5.4	$15.66M ₿5.34K	$9.49M ₿422.1
1621	WazirX WRX	$0.02078 ₿0.0000045	-1.99	$9.48M ₿1.91K	$0.02183 ₿0.0000045	$0.02028 ₿0.0000041	$117.4K ₿0.76	$20.76M ₿4.19K	$9.48M ₿1.91K
1622	Stonks STNK	$16.24	2.14	$9.46M	$16.48	$15.87	$70.53K	$9.46M	$9.46M
1623	Brett (ETH) BRETT	$0.1378	-7.53	$9.46M	$0.1492	$0.1369	$677.08K	$9.46M	$9.46M
1624	Dione DIONE	$0.0009346 ₿0.00000026	-0.79	$9.45M ₿2.5K	$0.0009527 ₿0.00000027	$0.0009167 ₿0.00000024	$199.65K ₿64.88	$12.51M ₿2.62K	$9.45M ₿2.5K
1625	Polimec PLMC	$0.1494 ₿0.0000058	7.16	$9.44M ₿0	$0.1496 ₿0.0000059	$0.1391 ₿0.0000055	$73.09K ₿1.3	$14.94M ₿581.21	$9.44M ₿0
1626	Vaiot VAI	$0.02466 ₿0.0000041	-2.49	$9.43M ₿1.32K	$0.0256 ₿0.0000045	$0.02466 ₿0.0000041	$263.07K ₿22.35	$9.88M ₿1.65K	$9.43M ₿1.32K
1627	mfercoin MFER	$0.009421 ₿0.00000097	1.32	$9.42M ₿0	$0.009819 ₿0.0000010	$0.009238 ₿0.00000085	$801.29K ₿268.04	$9.42M ₿960.87	$9.42M ₿0
1628	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1629	Tenset 10SET	$0.05651 ₿0.000020	-0.02	$9.37M ₿3.39K	$0.05694 ₿0.000020	$0.05195 ₿0.000016	$241.21K ₿18.07	$9.37M ₿3.39K	$9.37M ₿3.39K
1630	mini MINI	$0.01072	23.74	$9.4M	$0.01171	$0.00867	$1.44M	$9.4M	$9.4M
1632	Swarm BZZ	$0.148 ₿0.0000082	-0.13	$9.35M ₿524.1	$0.1514 ₿0.0000082	$0.1441 ₿0.0000080	$193.32K ₿15.67	$9.35M ₿524.1	$9.35M ₿524.1
1636	REN REN	$0.009322 ₿0.0000013	-1.83	$9.32M ₿1.37K	$0.009504 ₿0.0000014	$0.009237 ₿0.0000013	$1.08M ₿273.18	$9.32M ₿1.37K	$9.32M ₿1.37K
1637	aixCB by Virtuals AIXCB	$0.00938	12.22	$9.32M	$0.009448	$0.008335	$95.86K	$9.32M	$9.32M
1641	Aura Finance AURA	$0.1872 ₿0.000010	-3.62	$9.3M ₿487.72	$0.1996 ₿0.000011	$0.1777 ₿0.000010	$10.51K ₿0.47	$15.08M ₿748.66	$9.3M ₿487.72
1642	Pirate Nation Token PIRATE	$0.04574	-2.43	$9.27M	$0.04732	$0.04542	$782.56K	$45.07M	$9.27M
1644	Mochi MOCHI	$0.00000929 ₿0.00000000065	-8.62	$9.24M ₿660.41	$0.00001024 ₿0.00000000076	$0.000008729 ₿0.00000000066	$147.2K ₿9.35	$9.24M ₿660.41	$9.24M ₿660.41
1646	Nexa NEXA	$0.000001129 ₿0.000000000081	-1.73	$9.24M ₿419.45	$0.000001159 ₿0.000000000085	$0.00000112 ₿0.000000000078	$18.34K ₿5.08	$9.24M ₿419.45	$9.24M ₿419.45
1647	Coupon Assets CA	$0.5027 ₿0.0000093	-0.09	$9.24M ₿116.32	$0.5081 ₿0.0000093	$0.4986 ₿0.0000089	$1.79M ₿69	$135.63M ₿2.54K	$9.24M ₿116.32
1648	Fracton Protocol FT	$0.0903 ₿0.000030	42.39	$7.86M ₿0	$0.14 ₿0.000031	$0.06251 ₿0.000030	$50.86K ₿10.94	$8.98M ₿3.06K	$7.86M ₿0
1649	TEDDY BEAR BEAR	$0.000000009272 ₿0.00000000000034	3.43	$9.21M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008842 ₿0.00000000000032	$23.36K ₿13.59	$9.21M ₿337.06	$9.21M ₿0
1650	Thales THALES	$0.1491 ₿0.0000046	3.33	$9.2M ₿251.12	$0.1511 ₿0.0000047	$0.1433 ₿0.0000046	$105.84K ₿1.62	$14.92M ₿453.28	$9.2M ₿251.12
1653	Streamr XDATA XDATA	$0.01314 ₿0.0000011	4.14	$9.17M ₿766.29	$0.01397 ₿0.0000011	$0.01261 ₿0.0000010	$28.39 ₿5.75	$12.98M ₿1.09K	$9.17M ₿766.29
1654	Mars Protocol MARS	$0.03434 ₿0.00000099	4.29	$9.15M ₿209.75	$0.03572 ₿0.0000010	$0.03292 ₿0.00000097	$5.71K ₿0.23	$19.85M ₿1K	$9.15M ₿209.75
1656	Iron Fish IRON	$0.1431 ₿0.000025	-0.65	$9.14M ₿550.08	$0.1444 ₿0.000025	$0.1417 ₿0.000024	$142.03K ₿7.6	$9.16M ₿1.32K	$9.14M ₿550.08
1658	Silo Finance [OLD] SILO	$0.04138 ₿0.0000014	2.15	$9.13M ₿455.88	$0.04277 ₿0.0000015	$0.04051 ₿0.0000014	$9.32K ₿0.33	$41.39M ₿1.48K	$9.13M ₿455.88
1659	Nacho the Kat NACHO	$0.0000318	13.26	$9.13M	$0.00003215	$0.0000279	$606K	$9.13M	$9.13M
1660	Dmail Network DMAIL	$0.08658 ₿0.000012	-0.06	$9.09M ₿383.03	$0.08728 ₿0.000012	$0.08539 ₿0.000011	$6.27M ₿91.46	$17.4M ₿2.4K	$9.09M ₿383.03
1661	Token Metrics AI TMAI	$0.001266	2.02	$8.97M	$0.001378	$0.001083	$501.11K	$12.66M	$8.97M
1662	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	-0.48	$9.1M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000094 ₿0.0000000000000082	$132.04K ₿31.87	$9.1M ₿570.61	$9.1M ₿552.55
1664	KYVE Network KYVE	$0.00961 ₿0.0000012	1.78	$9.07M ₿678.3	$0.009979 ₿0.0000013	$0.009389 ₿0.0000012	$110.57K ₿0.55	$11.65M ₿1.39K	$9.07M ₿678.3
1665	Cere Network CERE	$0.001364 ₿0.00000010	0.05	$9.06M ₿695.06	$0.001367 ₿0.00000010	$0.001361 ₿0.000000098	$188.39K ₿16.07	$13.65M ₿1.05K	$9.06M ₿695.06
1666	Trustswap SWAP	$0.09063 ₿0.0000031	3.45	$9.06M ₿316.49	$0.09966 ₿0.0000032	$0.08735 ₿0.0000030	$1.55M ₿4.76	$9.06M ₿316.49	$9.06M ₿316.49
1667	MCDex MCB	$2.38 ₿0.00017	3.20	$9.04M ₿655.12	$2.41 ₿0.00019	$2.09 ₿0.00017	$92.09K ₿3.88	$11.42M ₿827.38	$9.04M ₿655.12
1668	Orion Protocol ORN	$0.2627 ₿0.000031	8.45	$9.04M ₿1.08K	$0.2951 ₿0.000033	$0.2419 ₿0.000030	$2.26K ₿168.01	$26.27M ₿3.13K	$9.04M ₿1.08K
1669	Kasta KASTA	$0.0118 ₿0.00000057	0.01	$9.01M ₿281.54	$0.01184 ₿0.00000060	$0.01179 ₿0.00000055	$294.94K ₿7.55	$17.7M ₿859.88	$9.01M ₿281.54
1674	StakeWise SWISE	$0.01602 ₿0.00000048	-0.66	$8.97M ₿204.21	$0.01629 ₿0.00000048	$0.01591 ₿0.00000047	$15.7 ₿0.01	$16.02M ₿481.2	$8.97M ₿204.21
1675	Sidus SIDUS	$0.000809 ₿0.00000015	-1.21	$8.96M ₿1.68K	$0.0008334 ₿0.00000016	$0.0007761 ₿0.00000015	$759.74K ₿27.98	$15.3M ₿3.37K	$8.96M ₿1.68K
1676	NuNet NTX	$0.01209 ₿0.0000010	-0.72	$8.96M ₿660.21	$0.01238 ₿0.0000011	$0.01208 ₿0.0000010	$37.05K ₿3.3	$12.1M ₿1.06K	$8.96M ₿660.21
1677	uTON UTON	$2.93	-0.48	$8.94M	$2.98	$2.92	$17.58	$8.94M	$8.94M
1679	Smoking Chicken Fish SCF	$0.008904	5.69	$8.91M	$0.01063	$0.008245	$1.75M	$8.91M	$8.91M
1681	Helium IOT IOT	$0.0003685 ₿0.000000018	0.44	$8.87M ₿458.76	$0.0003815 ₿0.000000019	$0.0003667 ₿0.000000017	$3.28K ₿0.42	$73.67M ₿3.62K	$8.87M ₿458.76
1682	Chain Games CHAIN	$0.02331 ₿0.00000025	0.94	$8.85M ₿86.22	$0.02397 ₿0.00000025	$0.02299 ₿0.00000023	$92.79K ₿0.92	$11.5M ₿127.28	$8.85M ₿86.22
1687	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9948 ₿0.000014	0.74	$8.78M ₿0	$0.9964 ₿0.000014	$0.9793 ₿0.000014	$108.65 ₿0.15	$8.78M	$8.78M ₿0
1689	Altered State Machine ASTO	$0.01065 ₿0.00000068	-3.48	$8.75M ₿534.21	$0.01104 ₿0.00000072	$0.01067 ₿0.00000066	$758.67K ₿15.01	$25.41M ₿1.63K	$8.75M ₿534.21
1691	Hoppy HOPPY	$0.00002076	-2.59	$8.74M	$0.00002156	$0.00002063	$1.44M	$8.74M	$8.74M
1692	Diamond DMD	$2.25 ₿0.000028	1.03	$8.71M ₿107.59	$2.28 ₿0.000028	$2.22 ₿0.000027	$17.5K ₿0.22	$9.86M ₿123.77	$8.71M ₿107.59
1695	XSwap XSWAP	$0.03793	0.33	$8.67M	$0.04013	$0.03756	$311.8K	$13.1M	$8.67M
1696	ZND Token ZND	$0.07071	0.35	$8.67M	$0.07347	$0.07015	$3.32M	$49.08M	$8.67M
1698	MusmeCoin MSM	$0.003314	-1.89	$8.62M	$0.003424	$0.00331	$36.1K	$16.58M	$8.62M
1699	ChainSwap CSWAP	$0.009028 ₿0.0000019	-2.65	$8.61M ₿0	$0.009585 ₿0.0000021	$0.008922 ₿0.0000017	$16.81K ₿40.57	$9.03M ₿1.9K	$8.61M ₿0
1702	SwarmNode.ai SNAI	$0.009495	-2.96	$8.59M	$0.01024	$0.009129	$2.69M	$9.52M	$8.59M
1703	GYEN GYEN	$0.00578 ₿0.000000095	2.19	$8.42M ₿213.74	$0.005965 ₿0.000000096	$0.00559 ₿0.000000093	$2.25K ₿0.43	$8.42M ₿213.74	$8.42M ₿213.74
1704	Odos ODOS	$0.005353	0.59	$8.56M	$0.005563	$0.005306	$647.82K	$53.53M	$8.56M
1705	TRAC (Ordinals) TRAC	$0.4056 ₿0.000055	1.03	$8.54M ₿1.18K	$0.4127 ₿0.000063	$0.3998 ₿0.000053	$650.67K ₿15.18	$8.54M ₿1.18K	$8.54M ₿1.18K
1706	Galeon GALEON	$0.01167 ₿0.00000051	-0.80	$8.52M ₿352.67	$0.01183 ₿0.00000052	$0.01167 ₿0.00000050	$184.91K ₿6.74	$30.11M ₿1.33K	$8.52M ₿352.67
1707	Fluence FLT	$0.05556 ₿0.000015	1.61	$8.51M ₿784.21	$0.05587 ₿0.000016	$0.05451 ₿0.000014	$206.13K ₿52.02	$55.25M ₿15.68K	$8.51M ₿784.21
1709	Shoggoth SHOGGOTH	$0.00844	-6.81	$8.47M	$0.009305	$0.00737	$2.1M	$8.47M	$8.47M
1710	SolanaHub staked SOL HUBSOL	$166.39	4.18	$8.49M	$170.21	$159.71	$77.87	$8.49M	$8.49M
1712	Heroes of Mavia MAVIA	$0.1633 ₿0.000069	-2.18	$8.44M ₿2.07K	$0.1693 ₿0.000071	$0.1626 ₿0.000067	$3.03M ₿628.04	$40.85M ₿17.24K	$8.44M ₿2.07K
1713	Pandora PANDORA	$843.21 ₿0.13	0.73	$8.43M ₿1.36K	$852.5 ₿0.14	$833.26 ₿0.13	$1.82M ₿71.13	$8.43M ₿1.36K	$8.43M ₿1.36K
1715	Saito SAITO	$0.002791 ₿0.00000011	0.32	$8.36M ₿235.51	$0.002838 ₿0.00000012	$0.00278 ₿0.00000011	$142.57K ₿4.03	$8.36M ₿331.3	$8.36M ₿235.51
1718	Pluton PLU	$0.6392 ₿0.000083	1.34	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6215 ₿0.000080	$27.24K ₿15.33	$12.14M ₿1.67K	$8.31M ₿506.26
1720	Meeds DAO MEED	$0.4048 ₿0.0000044	-0.28	$8.28M ₿60.3	$0.4115 ₿0.0000045	$0.4014 ₿0.0000044	$5.45K ₿0.5	$8.74M ₿32.83	$8.28M ₿60.3
1721	RabBitcoin RBTC	$0.0000006506	-1.77	$8.25M	$0.0000006626	$0.0000006422	$165.2K	$13.66M	$8.25M
1723	MON MON	$0.01981	4.22	$8.18M	$0.02003	$0.01897	$1.76M	$19.81M	$8.18M
1724	Shark Cat SC	$0.00825 ₿0.0000012	-4.77	$8.18M ₿0	$0.009684 ₿0.0000014	$0.007534 ₿0.0000010	$2.27M ₿158.64	$8.18M ₿1.27K	$8.18M ₿0
1725	XX Network XX	$0.02462 ₿0.0000025	5.22	$8.17M ₿0	$0.02701 ₿0.0000027	$0.02284 ₿0.0000024	$129.66K ₿1.32	$23.54M ₿2.44K	$8.17M ₿0
1726	Aragon ANT	$0.2034 ₿0.00013	1.18	$8.15M ₿5.26K	$0.5029 ₿0.00013	$0.1977 ₿0.00012	$160.3 ₿131.77	$8.79M ₿5.67K	$8.15M ₿5.26K
1728	Wirex WXT	$0.003524 ₿0.00000011	-0.72	$8.11M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$915.79K ₿22.9	$35.24M ₿1.15K	$8.11M ₿264.34
1730	Agoric BLD	$0.01185 ₿0.0000018	-2.45	$8.07M ₿1.21K	$0.0122 ₿0.0000020	$0.01181 ₿0.0000017	$125.27K ₿6.22	$12.73M ₿1.98K	$8.07M ₿1.21K
1731	Drop Staked ATOM DATOM	$4.63	54.22	$8.07M	$10	$2	$172.56K	$8.07M	$8.07M
1734	Nuklai NAI	$0.002026	10.08	$8.06M	$0.002104	$0.00184	$154.87K	$20.26M	$8.06M
1736	Billy BILLY	$0.008208	19.25	$8.07M	$0.01052	$0.006883	$7.37M	$8.07M	$8.07M
1737	Alpine F1 Team Fan Token ALPINE	$0.7048 ₿0.000037	2.18	$8.01M ₿422.56	$0.716 ₿0.000038	$0.6898 ₿0.000036	$1.43M ₿62.19	$28.2M ₿1.49K	$8.01M ₿422.56
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	BLUB BLUB	$0.00000002432	8.13	$8.14M	$0.00000002449	$0.00000002248	$111.8K	$10.23M	$8.14M
1743	mETH Protocol COOK	$0.008324	-2.16	$7.99M	$0.008535	$0.008315	$1.55M	$41.62M	$7.99M
1744	Aurory AURY	$0.1069 ₿0.000011	-3.50	$7.99M ₿569.05	$0.113 ₿0.000011	$0.1065 ₿0.000010	$7.01K ₿2.65	$10.7M ₿1.09K	$7.99M ₿569.05
1745	Peercoin PPC	$0.2691 ₿0.0000088	0.87	$7.97M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.31K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1746	Prosper PROS	$0.1551 ₿0.0000074	1.24	$7.97M ₿243.32	$0.1576 ₿0.0000076	$0.1532 ₿0.0000073	$353.28 ₿39.89	$15.51M ₿746.7	$7.97M ₿243.32
1747	Hatom HTM	$0.1509 ₿0.000029	2.31	$7.95M ₿617.23	$0.1604 ₿0.000029	$0.1475 ₿0.000028	$140.89K ₿3.1	$15.1M ₿2.9K	$7.95M ₿617.23
1749	MantaDAO MNTA	$0.122 ₿0.0000070	-1.47	$7.93M ₿118.34	$0.1238 ₿0.0000071	$0.1218 ₿0.0000069	$432.7 ₿3.03	$12.2M ₿706.32	$7.93M ₿118.34
1750	Steem Dollars SBD	$0.8404 ₿0.000065	4.44	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8003 ₿0.000065	$663.06K ₿13.91	$7.93M	$7.93M ₿866.08
1751	Spectra SPECTRA	$0.01897	-2.14	$7.81M	$0.01961	$0.01865	$12.5K	$11.97M	$7.81M
1752	Hipo Governance Token HPO	$0.00989	4.10	$7.89M	$0.00997	$0.009487	$509.09	$9.87M	$7.89M
1753	LinqAI LNQ	$0.03224 ₿0.0000024	1.82	$7.91M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$891.03K ₿4.63	$28.91M ₿2.45K	$7.91M ₿367.77
1754	Skey Network SKEY	$0.0107 ₿0.00000071	-5.29	$7.72M ₿202.75	$0.01138 ₿0.00000071	$0.0107 ₿0.00000067	$156.71K ₿3.49	$10.72M ₿712.8	$7.72M ₿202.75
1757	Hathor HTR	$0.01693 ₿0.0000016	-0.77	$7.85M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$426.7K ₿12.73	$14.73M ₿1.46K	$7.85M ₿421.59
1758	Holdstation HOLD	$0.9923 ₿0.000093	-1.20	$7.84M ₿481.87	$1.01 ₿0.000098	$0.9725 ₿0.000091	$124.03K ₿13.04	$29.74M ₿2.79K	$7.84M ₿481.87
1759	Chronobank TIME	$11.07 ₿0.00047	-3.79	$7.83M ₿339.51	$11.52 ₿0.00056	$11.03 ₿0.00043	$263.56K ₿31.65	$7.83M ₿339.51	$7.83M ₿339.51
1761	Octopus Network OCT	$0.07805 ₿0.0000057	-1.15	$7.81M ₿454.85	$0.08209 ₿0.0000060	$0.07741 ₿0.0000055	$154.59K ₿7.77	$7.81M ₿577.89	$7.81M ₿454.85
1763	ORBIT GRIFT	$0.008852	2.64	$7.79M	$0.009182	$0.008547	$1.4M	$8.85M	$7.79M
1764	Machine Xchange Coin MXC	$0.002609 ₿0.00000027	-3.99	$7.76M ₿659.55	$0.002847 ₿0.00000028	$0.00249 ₿0.00000026	$1.14M ₿56.27	$7.76M ₿721.19	$7.76M ₿659.55
1766	TRUF.Network TRUF	$0.02305 ₿0.0000091	-6.23	$7.73M ₿0	$0.02481 ₿0.0000098	$0.02307 ₿0.0000087	$464.82K ₿252.56	$23.08M	$7.73M ₿0
1767	PAW PAW	$0.000000007712 ₿0.00000000000023	0.18	$7.71M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$32.25K ₿9.54	$7.71M ₿232.66	$7.71M ₿98.55
1769	Atletico Madrid ATM	$1.13 ₿0.000066	-2.01	$7.67M ₿293.97	$1.18 ₿0.000067	$1.13 ₿0.000049	$2.35M ₿461.13	$11.34M ₿671.91	$7.67M ₿293.97
1773	Evernode EVR	$0.2112 ₿0.0000064	2.82	$7.64M ₿0	$0.2145 ₿0.0000073	$0.2001 ₿0.0000059	$3.26K ₿0.41	$15.27M ₿467.45	$7.64M ₿0
1778	PARSIQ PRQ	$0.02598 ₿0.0000028	5.24	$7.61M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$60.9K ₿43.82	$8.06M ₿872.98	$7.61M ₿591.61
1779	OPEN Ticketing Ecosystem OPN	$0.0003319 ₿0.000000045	-3.22	$7.61M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$152.02K ₿5.25	$7.61M ₿284.09	$7.61M ₿284.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}