13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Lazio Fan Token LAZIO	$0.7297 ₿0.000052	2.48	$8.71M ₿439.39	$0.7735 ₿0.000054	$0.7106 ₿0.000050	$5.96M ₿86.44	$29.21M ₿2.1K	$8.71M ₿439.39
1659	Iron Fish IRON	$0.1349 ₿0.000025	4.58	$8.7M ₿550.08	$0.1355 ₿0.000025	$0.1285 ₿0.000024	$62.29K ₿7.6	$8.7M ₿1.32K	$8.7M ₿550.08
1660	SolanaHub staked SOL HUBSOL	$171.12	4.69	$8.7M	$171.3	$162.62	$212.49	$8.7M	$8.7M
1661	f(x) Coin FX	$0.1305 ₿0.0000028	2.58	$8.59M ₿2.03K	$0.1306 ₿0.0000030	$0.1253 ₿0.0000028	$156.7K ₿39.52	$8.59M ₿2.03K	$8.59M ₿2.03K
1662	Polaris Share POLA	$0.01688 ₿0.00000063	1.62	$8.63M ₿277.28	$0.01709 ₿0.00000068	$0.01625 ₿0.00000062	$370.17K ₿19.93	$77.67M ₿2.92K	$8.63M ₿277.28
1664	uTON UTON	$2.83	0	$8.62M	$0	$0	$1.51	$8.62M	$8.62M
1665	ZTX ZTX	$0.00205 ₿0.00000027	2.24	$8.62M ₿647.98	$0.00205 ₿0.00000029	$0.001965 ₿0.00000027	$287.91K ₿16.72	$20.5M ₿2.79K	$8.62M ₿647.98
1666	Stratos STOS	$0.127 ₿0.000018	5.11	$8.62M ₿1.16K	$0.1297 ₿0.000019	$0.1205 ₿0.000018	$209.82K ₿1.98	$12.7M ₿1.86K	$8.62M ₿1.16K
1667	Dmail Network DMAIL	$0.08185 ₿0.000012	2.95	$8.61M ₿383.03	$0.08206 ₿0.000012	$0.07912 ₿0.000011	$2.18M ₿91.46	$16.39M ₿2.4K	$8.61M ₿383.03
1669	MUMU THE BULL MUMU	$0.000003689 ₿0.00000000012	13.29	$8.6M ₿0	$0.000003839 ₿0.00000000014	$0.00000322 ₿0.00000000012	$684.33K ₿10.16	$8.6M ₿286.59	$8.6M ₿0
1670	Abelian ABEL	$0.06959 ₿0.0000067	-2.11	$8.59M ₿609.52	$0.07279 ₿0.0000072	$0.06845 ₿0.0000060	$129.33K ₿2.32	$15.67M ₿1.53K	$8.59M ₿609.52
1672	Guild of Guardians GOG	$0.01137 ₿0.0000025	2.46	$8.57M ₿1.42K	$0.01187 ₿0.0000025	$0.01082 ₿0.0000018	$1.1M ₿27.1	$11.4M ₿2.56K	$8.57M ₿1.42K
1675	Meeds DAO MEED	$0.4171 ₿0.0000044	7.36	$8.55M ₿60.3	$0.4191 ₿0.0000045	$0.3851 ₿0.0000044	$5.62K ₿0.5	$9.06M ₿32.83	$8.55M ₿60.3
1676	Otherworld OWN	$0.2417	6.81	$8.53M	$0.279	$0.2154	$61K	$241.37M	$8.53M
1680	BFG Token BFG	$0.01475 ₿0.00000023	-3.33	$8.5M ₿0	$0.0154 ₿0.00000024	$0.01478 ₿0.00000023	$60.27K ₿0.55	$50.05M ₿1.2K	$8.5M ₿0
1681	Trias Token TRIAS	$0.8465 ₿0.00016	3.59	$8.49M ₿1.67K	$0.8488 ₿0.00018	$0.7833 ₿0.00016	$390.99K ₿25.34	$8.49M ₿1.67K	$8.49M ₿1.67K
1683	Aura Finance AURA	$0.1705 ₿0.000010	7.82	$8.47M ₿487.72	$0.1713 ₿0.000011	$0.1575 ₿0.000010	$13.33K ₿0.47	$13.76M ₿748.66	$8.47M ₿487.72
1685	Mars Protocol MARS	$0.0315 ₿0.00000099	4.07	$8.4M ₿209.75	$0.03151 ₿0.0000010	$0.03008 ₿0.00000097	$17.47K ₿0.23	$18.21M ₿1K	$8.4M ₿209.75
1686	Drop Staked ATOM DATOM	$4.8	6.59	$8.38M	$4.81	$4.47	$420.63K	$8.38M	$8.38M
1687	Sidus SIDUS	$0.0007574 ₿0.00000015	9.16	$8.38M ₿1.68K	$0.000757 ₿0.00000016	$0.0006865 ₿0.00000015	$511.47K ₿27.98	$14.3M ₿3.37K	$8.38M ₿1.68K
1691	MEOW MEOW	$0.005547 ₿0.00000059	5.70	$8.31M ₿888.9	$0.005594 ₿0.00000063	$0.005196 ₿0.00000058	$1.98K ₿2.66	$55.82M ₿5.99K	$8.31M ₿888.9
1692	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	3.39	$8.3M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$173.54K ₿31.87	$8.3M ₿570.61	$8.3M ₿552.55
1695	Manchester City Fan Token CITY	$0.8322 ₿0.000058	2.36	$8.28M ₿435.29	$0.8724 ₿0.000059	$0.813 ₿0.000055	$5.71M ₿103.82	$16.46M ₿1.17K	$8.28M ₿435.29
1696	Helium IOT IOT	$0.0003474 ₿0.000000018	6.87	$8.28M ₿458.76	$0.0003579 ₿0.000000019	$0.0003242 ₿0.000000017	$3.37K ₿0.42	$69.5M ₿3.62K	$8.28M ₿458.76
1698	量数币 MDT	$0.01359 ₿0.0000014	7.75	$8.24M ₿904.16	$0.01359 ₿0.0000015	$0.01249 ₿0.0000014	$3.41M ₿109.87	$13.59M ₿1.49K	$8.24M ₿904.16
1699	Index Cooperative INDEX	$1.13 ₿0.000087	6.83	$8.22M ₿591.82	$1.21 ₿0.000090	$1.05 ₿0.000086	$133.32K ₿8.2	$11.15M ₿879.79	$8.22M ₿591.82
1701	SquidGrow SQGROW	$0.008189	6.01	$8.19M	$0.008199	$0.007489	$101.39K	$8.19M	$8.19M
1702	Orion Protocol ORN	$0.2372 ₿0.000031	-3.83	$8.18M ₿1.08K	$0.2467 ₿0.000033	$0.217 ₿0.000030	$15.64K ₿168.01	$23.76M ₿3.13K	$8.18M ₿1.08K
1704	Silo Finance [OLD] SILO	$0.04294 ₿0.0000014	9.29	$8.15M ₿455.88	$0.04308 ₿0.0000015	$0.03923 ₿0.0000014	$10.01K ₿0.33	$42.95M ₿1.48K	$8.15M ₿455.88
1705	Hathor HTR	$0.01637 ₿0.0000016	4.91	$8.14M ₿421.59	$0.0168 ₿0.0000017	$0.01537 ₿0.0000016	$393.64K ₿12.73	$14.24M ₿1.46K	$8.14M ₿421.59
1706	点点币 PPC	$0.2744 ₿0.0000088	4.62	$8.14M ₿255.62	$0.2749 ₿0.0000090	$0.2593 ₿0.0000082	$108.09 ₿1.01	$8.14M ₿242.22	$8.14M ₿255.62
1708	Aleph Zero AZERO	$0.02673 ₿0.000013	0.30	$8.09M ₿4.3K	$0.02782 ₿0.000014	$0.02503 ₿0.000013	$343.24K ₿39.47	$13.91M ₿4.98K	$8.09M ₿4.3K
1709	PHNIX PHNIX	$0.00001527	7.41	$8.08M	$0.0000172	$0.0000142	$453.25K	$8.97M	$8.08M
1712	KONDUX KNDX	$0.01468 ₿0.0000011	6.49	$8.06M ₿620.21	$0.01494 ₿0.0000012	$0.01359 ₿0.0000011	$8.68K ₿4.69	$13.88M ₿1.08K	$8.06M ₿620.21
1713	Pirate Nation Token PIRATE	$0.03997	3.64	$8.05M	$0.0402	$0.03796	$767.61K	$39.33M	$8.05M
1714	BOB BOB	$0.3821	1.63	$8.05M	$0.3955	$0.3545	$17.95K	$8.05M	$8.05M
1717	KYVE Network KYVE	$0.008301 ₿0.0000012	-4.64	$8.01M ₿678.3	$0.008717 ₿0.0000013	$0.008199 ₿0.0000012	$89.29K ₿0.55	$10.14M ₿1.39K	$8.01M ₿678.3
1718	The Balkan Dwarf $KEKEC	$0.0002049 ₿0.0000000020	32.30	$8M ₿0	$0.0002122 ₿0.0000000023	$0.0001528 ₿0.0000000017	$733.76K ₿2.68	$8M ₿83.29	$8M ₿0
1719	Alpine F1 Team Fan Token ALPINE	$0.7046 ₿0.000037	5.38	$8M ₿422.56	$0.7051 ₿0.000038	$0.6636 ₿0.000036	$1.53M ₿62.19	$28.18M ₿1.49K	$8M ₿422.56
1722	MON MON	$0.0193	4.89	$7.97M	$0.01959	$0.01827	$2.06M	$19.3M	$7.97M
1727	Pandora PANDORA	$791.53 ₿0.13	5.21	$7.91M ₿1.36K	$795.78 ₿0.14	$750.07 ₿0.13	$1.52M ₿71.13	$7.91M ₿1.36K	$7.91M ₿1.36K
1728	mfercoin MFER	$0.007905 ₿0.00000097	6.77	$7.91M ₿0	$0.007911 ₿0.0000010	$0.007209 ₿0.00000085	$1.09M ₿268.04	$7.91M ₿960.87	$7.91M ₿0
1730	HashPack PACK	$0.01794	3.68	$7.88M	$0.01801	$0.0171	$151.12K	$17.96M	$7.88M
1731	MantaDAO MNTA	$0.121 ₿0.0000070	1.91	$7.87M ₿118.34	$0.134 ₿0.0000071	$0.116 ₿0.0000069	$7.79 ₿3.03	$12.11M ₿706.32	$7.87M ₿118.34
1732	Boba Oppa BOBAOPPA	$0.0003971 ₿0.0000000081	2.90	$7.87M ₿0	$0.0004149 ₿0.0000000082	$0.0003851 ₿0.0000000063	$3K ₿8.47	$7.87M ₿811.62	$7.87M ₿0
1733	Nacho the Kat NACHO	$0.00002737	6.17	$7.77M	$0.00002909	$0.00002574	$419.16K	$7.77M	$7.77M
1736	Prosper PROS	$0.1522 ₿0.0000074	5.19	$7.82M ₿243.32	$0.1527 ₿0.0000076	$0.1428 ₿0.0000073	$239.22 ₿39.89	$15.22M ₿746.7	$7.82M ₿243.32
1739	NuNet NTX	$0.01055 ₿0.0000010	6.95	$7.81M ₿660.21	$0.01085 ₿0.0000011	$0.00974 ₿0.0000010	$103.8K ₿3.3	$10.55M ₿1.06K	$7.81M ₿660.21
1740	Tarot TAROT	$0.1151 ₿0.0000035	5.23	$7.79M ₿0	$0.1161 ₿0.0000035	$0.1078 ₿0.0000033	$59.51K ₿3.38	$11.51M ₿355	$7.79M ₿0
1741	Diamond DMD	$2.01 ₿0.000028	3.93	$7.78M ₿107.59	$2.03 ₿0.000028	$1.92 ₿0.000027	$25.28K ₿0.22	$8.81M ₿123.77	$7.78M ₿107.59
1742	Odos ODOS	$0.004851	7.68	$7.76M	$0.004856	$0.00447	$291.1K	$48.52M	$7.76M
1745	Skey Network SKEY	$0.01071 ₿0.00000071	-8.05	$7.75M ₿202.75	$0.01166 ₿0.00000071	$0.01019 ₿0.00000067	$98.25K ₿3.49	$10.72M ₿712.8	$7.75M ₿202.75
1746	LeisureMeta LM	$0.002526 ₿0.00000022	1.11	$7.75M ₿331.24	$0.002527 ₿0.00000024	$0.002425 ₿0.00000021	$224.67K ₿77.97	$11.79M ₿1.06K	$7.75M ₿331.24
1747	Hydro Protocol HDRO	$0.02253 ₿0.0000059	11.25	$7.74M ₿716.53	$0.02253 ₿0.0000059	$0.02022 ₿0.0000055	$64.19K ₿4.69	$22.54M ₿5.93K	$7.74M ₿716.53
1749	Galaxia GXA	$0.00251 ₿0.000000033	-0.38	$7.71M ₿91.32	$0.002578 ₿0.000000033	$0.002491 ₿0.000000032	$18.24K ₿14.84	$19.13M ₿257.6	$7.71M ₿91.32
1750	Jeff JEFF	$7.68	11.56	$7.68M	$7.73	$6.79	$120.65K	$7.68M	$7.68M
1752	Clore.ai CLORE	$0.01391 ₿0.0000034	3.69	$7.69M ₿1.11K	$0.01403 ₿0.0000037	$0.01277 ₿0.0000033	$2.14M ₿51.33	$7.74M ₿1.12K	$7.69M ₿1.11K
1753	PARSIQ PRQ	$0.0262 ₿0.0000028	7.42	$7.68M ₿591.61	$0.02643 ₿0.0000031	$0.02365 ₿0.0000026	$6.34K ₿43.82	$8.14M ₿872.98	$7.68M ₿591.61
1754	AEROBUD AEROBUD	$0.007669	9.07	$7.68M	$0.007772	$0.006962	$146.77K	$7.68M	$7.68M
1755	Reploy RAI	$0.7664	11.83	$7.66M	$0.7731	$0.6587	$567.49K	$7.66M	$7.66M
1757	Galeon GALEON	$0.01044 ₿0.00000051	0.61	$7.62M ₿352.67	$0.0107 ₿0.00000052	$0.01035 ₿0.00000050	$170.28K ₿6.74	$26.95M ₿1.33K	$7.62M ₿352.67
1758	Chain Games CHAIN	$0.01998 ₿0.00000025	5.97	$7.59M ₿86.22	$0.02049 ₿0.00000025	$0.01859 ₿0.00000023	$59.59K ₿0.92	$9.86M ₿127.28	$7.59M ₿86.22
1761	OX Coin OX	$0.0009205 ₿0.00000019	3.79	$7.57M ₿725.78	$0.001201 ₿0.00000020	$0.0008816 ₿0.00000018	$417.31K ₿4.23	$7.57M ₿725.78	$7.57M ₿725.78
1762	Steem Dollars SBD	$0.7996 ₿0.000065	3.34	$7.56M ₿866.08	$0.8175 ₿0.000067	$0.7264 ₿0.000065	$1.52M ₿13.91	$7.56M	$7.56M ₿866.08
1764	Machine Xchange Coin MXC	$0.002548 ₿0.00000027	81.44	$7.54M ₿659.55	$0.00272 ₿0.00000028	$0.0014 ₿0.00000026	$3.35M ₿56.27	$7.54M ₿721.19	$7.54M ₿659.55
1765	xSUSHI XSUSHI	$0.9645 ₿0.000030	9.36	$7.52M ₿679.08	$0.9685 ₿0.000032	$0.8664 ₿0.000030	$8.3K ₿0.16	$7.52M ₿679.08	$7.52M ₿679.08
1766	TRUF.Network TRUF	$0.02177 ₿0.0000091	6.68	$7.53M ₿0	$0.02237 ₿0.0000098	$0.0203 ₿0.0000087	$391.99K ₿252.56	$21.81M	$7.53M ₿0
1767	Ribbon Finance RBN	$0.08109 ₿0.000025	17.13	$7.52M ₿24.34K	$0.08581 ₿0.000025	$0.06198 ₿0.000024	$5.45K ₿82.44	$81.1M ₿25.38K	$7.52M ₿24.34K
1768	Heroes of Mavia MAVIA	$0.145 ₿0.000069	10.07	$7.49M ₿2.07K	$0.1454 ₿0.000071	$0.1306 ₿0.000067	$3.54M ₿628.04	$36.27M ₿17.24K	$7.49M ₿2.07K
1769	mini MINI	$0.008586	7.00	$7.5M	$0.008806	$0.007855	$688.14K	$7.5M	$7.5M
1772	BeethovenX sFTMX SFTMX	$0.378 ₿0.000016	8.08	$7.49M ₿376.79	$0.3844 ₿0.000016	$0.3381 ₿0.000015	$192.45 ₿3.97	$7.49M ₿354.12	$7.49M ₿376.79
1773	Paint Swap BRUSH	$0.01815 ₿0.00000047	13.32	$7.46M ₿171.63	$0.01824 ₿0.00000049	$0.01575 ₿0.00000045	$65.25K ₿0.74	$7.46M ₿178.98	$7.46M ₿171.63
1774	Saito SAITO	$0.002487 ₿0.00000011	1.21	$7.47M ₿235.51	$0.002502 ₿0.00000012	$0.00243 ₿0.00000011	$70.11K ₿4.03	$7.47M ₿331.3	$7.47M ₿235.51
1776	Sturdy STRDY	$0.3638 ₿0.000015	2.34	$7.43M ₿76.02	$0.3666 ₿0.000016	$0.3358 ₿0.000015	$120.95K ₿2.05	$36.43M ₿1.5K	$7.43M ₿76.02
1777	ORBIT GRIFT	$0.008421	9.72	$7.41M	$0.008625	$0.007571	$2.93M	$8.42M	$7.41M
1778	Fluence FLT	$0.04731 ₿0.000015	5.13	$7.43M ₿784.21	$0.04783 ₿0.000016	$0.04408 ₿0.000014	$136.48K ₿52.02	$47.8M ₿15.68K	$7.43M ₿784.21
1779	Cellframe CELL	$0.2577 ₿0.000015	0.06	$7.42M ₿458.79	$0.2627 ₿0.000016	$0.2498 ₿0.000015	$599.6K ₿12.77	$7.66M ₿473.93	$7.42M ₿458.79
1780	Sabai Protocol SABAI	$0.01409 ₿0.00000028	1.00	$7.42M ₿9.4	$0.0142 ₿0.00000030	$0.01373 ₿0.00000028	$3.94M ₿1.95	$37.33M ₿764.11	$7.42M ₿9.4
1781	Foxy FOXY	$0.00185	3.94	$7.41M	$0.001853	$0.001741	$1.46M	$18.53M	$7.41M
1784	Mother Iggy MOTHER	$0.007665	1.24	$7.41M	$0.007761	$0.007335	$1.72M	$7.41M	$7.41M
1785	WAGMI Games WAGMIGAMES	$0.00000352 ₿0.00000000026	8.30	$7.41M ₿503.54	$0.00000353 ₿0.00000000027	$0.00000322 ₿0.00000000025	$336.28K ₿68.5	$7.74M ₿579.8	$7.41M ₿503.54
1786	Nuklai NAI	$0.001839	9.85	$7.4M	$0.001841	$0.001657	$129.69K	$18.41M	$7.4M
1787	Holdstation HOLD	$0.9343 ₿0.000093	3.28	$7.39M ₿481.87	$0.96 ₿0.000098	$0.8857 ₿0.000091	$206.01K ₿13.04	$28.06M ₿2.79K	$7.39M ₿481.87
1788	XX Network XX	$0.02234 ₿0.0000025	25.59	$7.42M ₿0	$0.02986 ₿0.0000027	$0.01728 ₿0.0000024	$197.08K ₿1.32	$21.25M ₿2.44K	$7.42M ₿0
1789	Sillynubcat NUB	$0.007323 ₿0.00000068	11.18	$7.33M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$944.58K ₿66.12	$7.33M ₿682.75	$7.33M ₿0
1793	Foxsy AI FOXSY	$0.01077	0.66	$7.28M	$0.01113	$0.009868	$1.58M	$21.43M	$7.28M
1794	Octopus Network OCT	$0.07281 ₿0.0000057	4.73	$7.28M ₿454.85	$0.07302 ₿0.0000060	$0.06933 ₿0.0000055	$280.54K ₿7.77	$7.28M ₿577.89	$7.28M ₿454.85
1797	Aurory AURY	$0.0965 ₿0.000011	2.19	$7.25M ₿569.05	$0.09676 ₿0.000011	$0.09364 ₿0.000010	$10.37K ₿2.65	$9.65M ₿1.09K	$7.25M ₿569.05
1799	Base God TYBG	$0.00005866 ₿0.0000000038	3.58	$7.22M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005254 ₿0.0000000035	$52.05K ₿16.99	$7.22M ₿474.67	$7.22M ₿474.67
1800	AgriDex AGRI	$0.03139	-2.18	$7.21M	$0.0323	$0.03126	$568.25K	$31.43M	$7.21M
1801	Chronobank TIME	$10.12 ₿0.00047	-1.06	$7.21M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$141.04K ₿31.65	$7.21M ₿339.51	$7.21M ₿339.51
1808	Vertex VRTX	$0.01338 ₿0.0000037	7.76	$7.16M ₿928.89	$0.0134 ₿0.0000038	$0.01242 ₿0.0000036	$928.26K ₿50.04	$13.36M ₿4.56K	$7.16M ₿928.89
1810	STEPN Green Satoshi Token on Solana GST-SOL	$0.006229 ₿0.00000058	3.69	$7.15M ₿683.37	$0.006271 ₿0.00000061	$0.005983 ₿0.00000057	$367.67K ₿33	$7.21M ₿689.32	$7.15M ₿683.37
1811	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1814	MusmeCoin MSM	$0.002738	1.44	$7.12M	$0.002739	$0.002656	$30.03K	$13.69M	$7.12M
1815	Extra Finance EXTRA	$0.01996 ₿0.0000023	7.53	$7.11M ₿456.81	$0.02004 ₿0.0000024	$0.01836 ₿0.0000022	$15.99K ₿6.52	$17.92M ₿2.24K	$7.11M ₿456.81
1816	Sovrun SOVRN	$0.008522	6.48	$7.09M	$0.008611	$0.007869	$130.07K	$7.64M	$7.09M
1821	Smoking Chicken Fish SCF	$0.00704	5.26	$7.04M	$0.007156	$0.006519	$1.05M	$7.04M	$7.04M
1823	Hipo Governance Token HPO	$0.008821	-7.00	$7.04M	$0.01016	$0.00879	$2.3K	$8.81M	$7.04M
1826	ChainSwap CSWAP	$0.007303 ₿0.0000019	6.16	$6.97M ₿0	$0.007316 ₿0.0000021	$0.006861 ₿0.0000017	$16.58K ₿40.57	$7.32M ₿1.9K	$6.97M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}