13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	ARC ARC	$0.0007212 ₿0.000000011	-19.61	$742.29K ₿11.71	$0.0008978 ₿0.000000014	$0.000714 ₿0.000000011	$13.44K ₿0.21	$742.29K ₿11.71	$742.29K ₿11.71
3167	SubQuery Network SQT	$0.000195 ₿0.0000000030	0.49	$739.02K ₿11.67	$0.0001966 ₿0.0000000031	$0.0001936 ₿0.0000000030	$77.62K ₿1.22	$1.99M ₿31.49	$739.02K ₿11.67
3190	BasedAI BASEDAI	$0.02026 ₿0.00000031	9.94	$722.7K ₿11.42	$0.07366 ₿0.0000011	$0.0123 ₿0.00000019	$1.02K ₿0.02	$722.7K ₿11.42	$722.7K ₿11.42
3195	Verasity VRA	$0.000008379 ₿0.00000000013	3.97	$717.58K ₿11.34	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$235.26K ₿3.71	$1.91M ₿30.11	$717.58K ₿11.34
3199	CatSlap SLAP	$0.0001809 ₿0.0000000028	2.27	$713.56K ₿11.27	$0.0001835 ₿0.0000000028	$0.0001767 ₿0.0000000028	$259.93 ₿0	$1.36M ₿21.56	$713.56K ₿11.27
3200	e-Radix EXRD	$0.001023 ₿0.000000016	-3.53	$713.51K ₿11.26	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.54K ₿0.2	$713.51K ₿11.26	$713.51K ₿11.26
3207	MEOW MEOW	$0.0004695 ₿0.0000000074	-0.47	$705.07K ₿11.14	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$216.47 ₿0	$4.74M ₿74.83	$705.07K ₿11.14
3209	BABB BAX	$0.00000882 ₿0.00000000013	-1.78	$702.42K ₿11.1	$0.00000898 ₿0.00000000014	$0.000008699 ₿0.00000000013	$905.1 ₿0.01	$705.95K ₿11.15	$702.42K ₿11.1
3210	Shark Cat SC	$0.0007072 ₿0.000000011	1.09	$701.31K ₿11.07	$0.0007266 ₿0.000000011	$0.0006866 ₿0.000000010	$657.13K ₿10.37	$701.31K ₿11.07	$701.31K ₿11.07
3211	Streamr DATA	$0.0005252 ₿0.0000000082	0.72	$700.05K ₿11.06	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$91.44K ₿1.44	$700.05K ₿11.06	$700.05K ₿11.06
3222	Kompete KOMPETE	$0.0008156 ₿0.000000012	0.18	$692.75K ₿10.94	$0.0008576 ₿0.000000013	$0.0007983 ₿0.000000012	$869.86 ₿0.01	$692.75K ₿10.94	$692.75K ₿10.94
3228	Matrix AI Network MAN	$0.001456 ₿0.000000022	-4.60	$685.64K ₿10.83	$0.001536 ₿0.000000024	$0.001404 ₿0.000000022	$35.11K ₿0.55	$1.12M ₿17.64	$685.64K ₿10.83
3231	DeFi Kingdoms JEWEL	$0.006074 ₿0.000000095	-0.89	$683.94K ₿10.81	$0.006237 ₿0.000000099	$0.006036 ₿0.000000094	$12.99 ₿0	$725.5K ₿11.46	$683.94K ₿10.81
3235	Shoggoth SHOGGOTH	$0.0006816 ₿0.000000010	3.33	$682.53K ₿10.78	$0.0006877 ₿0.000000010	$0.0006546 ₿0.000000010	$72.8K ₿1.15	$682.53K ₿10.78	$682.53K ₿10.78
3242	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006682 ₿0.000000010	0.15	$678.99K ₿10.73	$0.0007094 ₿0.000000011	$0.0006593 ₿0.000000010	$106.93 ₿0	$678.99K ₿10.73	$678.99K ₿10.73
3247	DappRadar RADAR	$0.0002266 ₿0.0000000035	-1.41	$676.78K ₿10.69	$0.0002442 ₿0.0000000039	$0.0002242 ₿0.0000000035	$1.41K ₿0.02	$2.26M ₿35.79	$676.78K ₿10.69
3249	LinqAI LNQ	$0.001898 ₿0.000000029	1.25	$675.08K ₿10.67	$0.001924 ₿0.000000030	$0.001865 ₿0.000000029	$132.83K ₿2.1	$1.68M ₿26.57	$675.08K ₿10.67
3250	GOATS GOATS	$0.00003571 ₿0.00000000056	-8.26	$675.01K ₿10.67	$0.00003894 ₿0.00000000062	$0.00003186 ₿0.00000000049	$1.91K ₿0.03	$696.81K ₿11.01	$675.01K ₿10.67
3266	Dtravel TRVL	$0.0008793 ₿0.000000013	1.93	$665.06K ₿10.51	$0.0008864 ₿0.000000014	$0.000861 ₿0.000000013	$67.09K ₿1.06	$879.38K ₿13.89	$665.06K ₿10.51
3274	Ternoa CAPS	$0.0003627 ₿0.0000000057	-0.23	$662.88K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.82 ₿0	$904.38K ₿14.29	$662.88K ₿10.47
3275	Neurai XNA	$0.00003885 ₿0.00000000061	0.61	$662.52K ₿10.47	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$39.83K ₿0.63	$662.52K ₿10.47	$662.52K ₿10.47
3282	Kaspy KASPY	$0.00000198 ₿0.000000000031	7.95	$654.43K ₿10.33	$0.000001999 ₿0.000000000031	$0.00000183 ₿0.000000000029	$18.09K ₿0.29	$654.43K ₿10.33	$654.43K ₿10.33
3283	Thala THL	$0.00945 ₿0.00000014	-0.45	$652.32K ₿10.3	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$945.23K ₿14.93	$652.32K ₿10.3
3286	FRIC FRIC	$0.0006553 ₿0.000000010	0.76	$655.34K ₿10.29	$0.0006691 ₿0.000000010	$0.0006235 ₿0.0000000099	$3.38K ₿0.05	$655.34K ₿10.29	$655.34K ₿10.29
3300	Radiant Capital RDNT	$0.000494 ₿0.0000000078	-31.75	$641.56K ₿10.13	$0.0007244 ₿0.000000011	$0.0004703 ₿0.0000000074	$683.51K ₿10.78	$744.81K ₿11.75	$641.56K ₿10.13
3302	Elastic Finance Token EEFI	$10.06 ₿0.00015	0.02	$640.54K ₿10.11	$10.23 ₿0.00016	$9.95 ₿0.00015	$505.77 ₿0.01	$640.54K ₿10.11	$640.54K ₿10.11
3310	PlayDapp PDA	$0.0009757 ₿0.000000015	-4.34	$633.67K ₿10.01	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$39.79K ₿0.63	$683.08K ₿10.79	$633.67K ₿10.01
3317	Alpha Finance ALPHA	$0.0006372 ₿0.000000010	4.70	$628.99K ₿9.94	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.47K ₿0.15	$637.28K ₿10.07	$628.99K ₿9.94
3318	Cosplay Token COT	$0.0006844 ₿0.000000010	0.10	$627.04K ₿9.91	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$86.43K ₿1.36	$682.69K ₿10.79	$627.04K ₿9.91
3320	Andy ANDY	$0.0006274 ₿0.0000000098	-0.18	$626.7K ₿9.9	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.06K ₿0.02	$626.7K ₿9.9	$626.7K ₿9.9
3322	Ethernity Chain ERN	$0.02086 ₿0.00000032	9.65	$624.56K ₿9.87	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$7.2K ₿0.11	$624.56K ₿9.87	$624.56K ₿9.87
3326	Fren Pet FP	$0.08587 ₿0.0000013	2.09	$622.16K ₿9.83	$0.0869 ₿0.0000013	$0.08367 ₿0.0000013	$216.24 ₿0	$622.16K ₿9.83	$622.16K ₿9.83
3328	Dolan Duck DOLAN	$0.006309 ₿0.000000099	20.43	$619.6K ₿9.78	$0.006305 ₿0.000000099	$0.005124 ₿0.000000081	$94.26K ₿1.49	$619.6K ₿9.78	$619.6K ₿9.78
3330	QBX QBX	$0.0004472 ₿0.0000000070	-24.30	$618.22K ₿9.77	$0.0005968 ₿0.0000000094	$0.0003724 ₿0.0000000058	$33.86K ₿0.53	$618.22K ₿9.77	$618.22K ₿9.77
3347	Foxy FOXY	$0.000102 ₿0.0000000016	5.24	$607.91K ₿9.59	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$359.45K ₿5.67	$1.04M ₿16.38	$607.91K ₿9.59
3359	Shrub SHRUB	$0.0006367 ₿0.000000010	-0.76	$599.87K ₿9.46	$0.0006667 ₿0.000000010	$0.0006336 ₿0.000000010	$215.59K ₿3.4	$604.86K ₿9.54	$599.87K ₿9.46
3368	科莫多币 KMD	$0.004223 ₿0.000000066	16.46	$594.06K ₿9.39	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$0.88 ₿0	$594.06K ₿9.39	$594.06K ₿9.39
3384	Patriot PATRIOT	$0.00005845 ₿0.00000000092	11.85	$584.57K ₿9.24	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$35.62K ₿0.56	$584.57K ₿9.24	$584.57K ₿9.24
3385	MON Protocol MON	$0.0009112 ₿0.000000014	-11.67	$584.39K ₿9.22	$0.001037 ₿0.000000016	$0.000909 ₿0.000000014	$58.93K ₿0.93	$858.62K ₿13.54	$584.39K ₿9.22
3387	DeRace ZERC	$0.004832 ₿0.000000076	-4.11	$582.22K ₿9.2	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$582.22K ₿9.2	$582.22K ₿9.2
3402	Only1 LIKE	$0.001448 ₿0.000000022	10.94	$573.62K ₿9.06	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$171.75K ₿2.71	$725.9K ₿11.47	$573.62K ₿9.06
3403	Blockasset BLOCK	$0.001835 ₿0.000000028	8.96	$572.28K ₿9.04	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.28K ₿9.04	$572.28K ₿9.04
3413	BOB Token BOB	$0.0000008239 ₿0.000000000012	1.45	$567.89K ₿8.97	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.69K ₿0.88	$567.89K ₿8.97	$567.89K ₿8.97
3417	GOUT GOUT	$0.00000607 ₿0.000000000095	0.90	$564.32K ₿8.92	$0.0000061 ₿0.000000000097	$0.00000601 ₿0.000000000094	$1.19K ₿0.02	$564.32K ₿8.92	$564.32K ₿8.92
3418	Multibit MUBI	$0.0005917 ₿0.0000000093	16.31	$563.98K ₿8.91	$0.0005979 ₿0.0000000094	$0.0005053 ₿0.0000000080	$96.56K ₿1.52	$593.66K ₿9.38	$563.98K ₿8.91
3427	DeFi DEFI	$0.0001624 ₿0.0000000025	-9.18	$558.17K ₿8.82	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$131.25K ₿2.07	$558.17K ₿8.82	$558.17K ₿8.82
3429	Nostra NSTR	$0.005588 ₿0.000000088	0.47	$557.68K ₿8.8	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$368.4 ₿0.01	$557.68K ₿8.8	$557.68K ₿8.8
3437	MEOW MEOW	$0.000006199 ₿0.000000000097	3.27	$553.73K ₿8.75	$0.000006309 ₿0.000000000099	$0.00000598 ₿0.000000000094	$89.48 ₿0	$553.73K ₿8.75	$553.73K ₿8.75
3443	Giko Cat GIKO	$0.05502 ₿0.00000086	-1.99	$549.64K ₿8.67	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.34K ₿0.15	$549.64K ₿8.67	$549.64K ₿8.67
3444	KONDUX KNDX	$0.001002 ₿0.000000015	5.81	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.47K ₿0.04	$945.7K ₿15.07	$549.25K ₿8.75
3457	Strawberry AI BERRY	$0.005443 ₿0.000000085	-0.67	$544.29K ₿8.59	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$36.04K ₿0.57	$544.29K ₿8.59	$544.29K ₿8.59
3462	Strategic Bitcoin Reserve SBR	$0.0257 ₿0.00000040	29.03	$540.81K ₿8.54	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$521.88K ₿8.23	$540.81K ₿8.54	$540.81K ₿8.54
3463	Atlas Navi NAVI	$0.003337 ₿0.000000052	22.52	$539.7K ₿8.51	$0.003521 ₿0.000000055	$0.002713 ₿0.000000043	$91.9K ₿1.45	$1M ₿15.79	$539.7K ₿8.51
3465	Creo Engine CREO	$0.0007822 ₿0.000000012	-0.26	$538.87K ₿8.5	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.22K ₿1.49	$617.09K ₿9.74	$538.87K ₿8.5
3473	Shrapnel SHRAP	$0.0003438 ₿0.0000000054	-13.02	$532.47K ₿8.41	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.1K ₿0.05	$1.03M ₿16.3	$532.47K ₿8.41
3475	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3478	Boba Cat BOBA	$0.0005318 ₿0.0000000083	0.71	$531.88K ₿8.39	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.84K ₿0.11	$531.88K ₿8.39	$531.88K ₿8.39
3497	Passage PASG	$0.0003776 ₿0.0000000059	1.33	$522.34K ₿8.25	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$173.77 ₿0	$525.04K ₿8.29	$522.34K ₿8.25
3505	Beercoin BEER	$0.0000005839 ₿0.0000000000092	2.44	$518.69K ₿8.18	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.05K ₿0.02	$518.69K ₿8.18	$518.69K ₿8.18
3506	LTO Network EQTY	$0.001782 ₿0.000000028	2.14	$518.62K ₿8.19	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.22K ₿0.02	$518.62K ₿8.19	$518.62K ₿8.19
3514	Solanium SLIM	$0.005189 ₿0.000000081	3.29	$516.16K ₿8.16	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$428.87 ₿0.01	$516.16K ₿8.16	$516.16K ₿8.16
3530	MAD MAD	$0.0000005113 ₿0.0000000000080	-25.73	$510.39K ₿8.05	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$443.49K ₿6.95	$510.39K ₿8.05	$510.39K ₿8.05
3536	CryoDAO CRYO	$0.1902 ₿0.0000030	9.80	$508.21K ₿8.03	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$21.41K ₿0.34	$839.59K ₿13.27	$508.21K ₿8.03
3543	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3551	Levana LVN	$0.0006253 ₿0.0000000098	-0.39	$500.99K ₿7.92	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$9.95 ₿0	$623.88K ₿9.86	$500.99K ₿7.92
3553	Opus Genesis OPUS	$0.0005008 ₿0.0000000078	1.04	$500.82K ₿7.91	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.42K ₿0.04	$500.82K ₿7.91	$500.82K ₿7.91
3562	Sensay SNSY	$0.00008674 ₿0.0000000013	1.43	$496.65K ₿7.84	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$145.39K ₿2.29	$867.48K ₿13.69	$496.65K ₿7.84
3570	Nuklai NAI	$0.0001144 ₿0.0000000018	-7.34	$492.8K ₿7.78	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$1.97K ₿0.03	$1.14M ₿18.06	$492.8K ₿7.78
3571	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.75K ₿7.79	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.45K ₿8.7	$492.75K ₿7.79
3583	ai16z AI16Z	$0.0004468 ₿0.0000000070	0.65	$491.5K ₿7.72	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.8K ₿0.09	$491.5K ₿7.72	$491.5K ₿7.72
3588	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	3.03	$488.07K ₿7.7	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$139K ₿2.2	$491.69K ₿7.76	$488.07K ₿7.7
3589	Roaring Kitty ROAR	$0.0004877 ₿0.0000000076	-1.19	$487.76K ₿7.7	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$218.91K ₿3.45	$487.76K ₿7.7	$487.76K ₿7.7
3596	EternalAI EAI	$0.00152 ₿0.000000023	9.09	$484.12K ₿7.64	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37.24K ₿0.59	$1.52M ₿23.98	$484.12K ₿7.64
3599	Mode MODE	$0.00006739 ₿0.0000000010	-1.72	$482.98K ₿7.63	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.5K ₿0.92	$673.92K ₿10.65	$482.98K ₿7.63
3609	FXN FXN	$0.0005281 ₿0.0000000083	0.21	$475.31K ₿7.51	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$88.21K ₿1.39	$528.09K ₿8.34	$475.31K ₿7.51
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	Billy BILLY	$0.000491 ₿0.0000000075	1.80	$468.88K ₿7.4	$0.0004926 ₿0.0000000078	$0.0004713 ₿0.0000000074	$64.49K ₿0.96	$468.88K ₿7.4	$468.88K ₿7.4
3633	Simmi Token SIMMI	$0.00000466 ₿0.000000000073	-0.46	$465.82K ₿7.36	$0.000004699 ₿0.000000000074	$0.0000046 ₿0.000000000072	$90.1K ₿1.42	$465.82K ₿7.36	$465.82K ₿7.36
3636	Morpheus Network MNW	$0.01239 ₿0.00000019	-4.14	$464.99K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.6K ₿9.38	$464.99K ₿7.35
3641	Evmos EVMOS	$0.0008987 ₿0.000000014	-19.27	$460.81K ₿7.28	$0.001113 ₿0.000000017	$0.0008884 ₿0.000000014	$208.5 ₿0	$898.81K ₿14.2	$460.81K ₿7.28
3647	Aura Finance AURA	$0.009253 ₿0.00000014	-0.63	$458.98K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.45 ₿0	$798.87K ₿12.62	$458.98K ₿7.25
3655	RWA Inc. RWA	$0.001317 ₿0.000000020	-6.41	$457.13K ₿7.22	$0.001414 ₿0.000000022	$0.001248 ₿0.000000019	$82K ₿1.29	$1.3M ₿20.46	$457.13K ₿7.22
3659	Keep3rV1 KP3R	$0.9575 ₿0.000014	15.21	$455.16K ₿7.19	$0.95 ₿0.000015	$0.7756 ₿0.000012	$14K ₿0.22	$455.16K ₿7.19	$455.16K ₿7.19
3668	Prosper PROS	$0.008773 ₿0.00000013	-4.05	$450.9K ₿7.12	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$448.91 ₿0.01	$877.33K ₿13.86	$450.9K ₿7.12
3678	Frodo the Virtual Samurai FROG	$0.00008904 ₿0.0000000014	1.28	$445.26K ₿7.03	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$7.74 ₿0	$445.26K ₿7.03	$445.26K ₿7.03
3697	Reploy RAI	$0.04352 ₿0.00000068	14.63	$435.28K ₿6.88	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$57.04K ₿0.9	$435.28K ₿6.88	$435.28K ₿6.88
3699	Hifi Finance HIFI	$0.003115 ₿0.000000049	-9.19	$423.75K ₿6.85	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.68K ₿1.19	$442.4K ₿7.15	$423.75K ₿6.85
3704	MSTR2100 MSTR	$0.02088 ₿0.00000032	-16.71	$431.13K ₿6.82	$0.02616 ₿0.00000041	$0.01956 ₿0.00000031	$192.67K ₿3.04	$431.13K ₿6.82	$431.13K ₿6.82
3706	Automata ATA	$0.0007288 ₿0.000000011	-19.23	$431.02K ₿6.81	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$313.68K ₿4.95	$733.28K ₿11.59	$431.02K ₿6.81
3707	TEH EPIK DUCK EPIK	$0.0005098 ₿0.0000000080	-2.90	$430.94K ₿6.8	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.58K ₿0.04	$430.94K ₿6.8	$430.94K ₿6.8
3718	Joule JOULE	$0.0004091 ₿0.0000000064	0.34	$428.85K ₿6.78	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$93.47 ₿0	$431.33K ₿6.82	$428.85K ₿6.78
3732	Hege HEGE	$0.0004143 ₿0.0000000066	0.42	$424.76K ₿6.7	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$58.61K ₿0.95	$424.76K ₿6.7	$424.76K ₿6.7
3734	Phoenix PHB	$0.005938 ₿0.000000093	-18.93	$424.38K ₿6.71	$0.008691 ₿0.00000013	$0.005857 ₿0.000000092	$225.94K ₿3.56	$424.38K ₿6.71	$424.38K ₿6.71
3738	Harambe on Solana HARAMBE	$0.0004265 ₿0.0000000067	-4.75	$423.75K ₿6.7	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.89K ₿0.2	$423.75K ₿6.7	$423.75K ₿6.7
3739	Port3 Network PORT3	$0.00088 ₿0.000000013	2.81	$423.72K ₿6.69	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.68K ₿1.02	$880.03K ₿13.9	$423.72K ₿6.69
3744	ISKRA Token ISK	$0.0006859 ₿0.000000010	-0.35	$422.65K ₿6.67	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.1K ₿0.24	$683.7K ₿10.78	$422.65K ₿6.67
3749	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	Neutron NTRN	$0.001154 ₿0.000000018	-1.91	$419.6K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.05K ₿0.05	$736.41K ₿11.62	$419.6K ₿6.62
3756	Stratos STOS	$0.01076 ₿0.00000016	1.54	$417.77K ₿6.6	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.69K ₿1.75	$1.08M ₿17.01	$417.77K ₿6.6
3757	Poolz Finance POOLX	$0.07595 ₿0.0000011	-6.15	$417.72K ₿6.6	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.08K ₿0.81	$417.72K ₿6.6	$417.72K ₿6.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}