13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2545	Edge EDGE	$0.07579 ₿0.00000084	-9.75	$3.09M ₿34.6	$0.08518 ₿0.00000095	$0.0731 ₿0.00000082	$3.41K ₿0.04	$4.53M ₿50.66	$3.09M ₿34.6
2548	French Connection Finance ZYPTO	$0.003456 ₿0.000000038	-1.01	$3.09M ₿34.55	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$110.8 ₿0	$3.09M ₿34.55	$3.09M ₿34.55
2549	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-6.00	$3.08M ₿34.53	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$220.27K ₿2.47	$3.23M ₿36.1	$3.08M ₿34.53
2553	Botto BOTTO	$0.06419 ₿0.00000071	-5.69	$3.08M ₿34.44	$0.06806 ₿0.00000074	$0.0641 ₿0.00000071	$64.44K ₿0.72	$6.03M ₿67.45	$3.08M ₿34.44
2557	Ribbon Finance RBN	$0.03642 ₿0.00000040	2.05	$3.05M ₿34.18	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.64 ₿0	$36.4M ₿407.46	$3.05M ₿34.18
2559	Wise Monkey MONKY	$0.0000003588 ₿0.0000000000040	-4.37	$3.05M ₿34.15	$0.0000003772 ₿0.0000000000041	$0.0000003571 ₿0.0000000000040	$223.96K ₿2.51	$3.05M ₿34.15	$3.05M ₿34.15
2563	BOB BOB	$0.1442 ₿0.0000016	-3.27	$3.04M ₿33.91	$0.1512 ₿0.0000016	$0.1409 ₿0.0000015	$3.26K ₿0.04	$3.04M ₿33.91	$3.04M ₿33.91
2564	cUNI CUNI	$0.1 ₿0.0000011	-0.47	$3.04M ₿34	$0.1016 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.04M ₿34	$3.04M ₿34
2566	Flamingo Finance FLM	$0.005348 ₿0.000000060	-1.98	$3.04M ₿33.98	$0.005458 ₿0.000000060	$0.005191 ₿0.000000057	$114.5K ₿1.54	$3.04M ₿33.98	$3.04M ₿33.98
2571	CrossFi XFI	$0.07166 ₿0.00000080	-1.59	$3.03M ₿33.86	$0.07283 ₿0.00000082	$0.07113 ₿0.00000079	$137.69K ₿3.59	$27.12M ₿303.24	$3.03M ₿33.86
2572	Alien Base ALB	$0.0137 ₿0.00000015	-3.97	$3.02M ₿33.83	$0.01445 ₿0.00000015	$0.01344 ₿0.00000015	$17.58K ₿0.2	$6.05M ₿67.69	$3.02M ₿33.83
2581	Vaiot VAI	$0.007557 ₿0.000000084	-3.20	$3M ₿33.56	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$100.53K ₿1.13	$3.02M ₿33.84	$3M ₿33.56
2582	Pirate Nation Token PIRATE	$0.005594 ₿0.000000062	-1.79	$3M ₿33.52	$0.005726 ₿0.000000064	$0.005594 ₿0.000000062	$98.44K ₿1.1	$5.48M ₿61.33	$3M ₿33.52
2583	LushAI LUSH	$0.0004955 ₿0.0000000055	-4.14	$2.99M ₿33.51	$0.0005196 ₿0.0000000056	$0.0004887 ₿0.0000000055	$2.71 ₿0	$9.74M ₿109.06	$2.99M ₿33.51
2585	Pups (Bitcoin) PUPS	$0.002988 ₿0.000000033	-1.23	$2.99M ₿33.46	$0.003026 ₿0.000000033	$0.002939 ₿0.000000032	$11.35K ₿0.13	$2.99M ₿33.46	$2.99M ₿33.46
2592	Streamr DATA	$0.003871 ₿0.000000043	-1.17	$2.97M ₿33.24	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.79M ₿20.08	$3.87M ₿43.36	$2.97M ₿33.24
2594	Basenji BENJI	$0.002952 ₿0.000000033	-8.61	$2.97M ₿33.05	$0.003236 ₿0.000000035	$0.002904 ₿0.000000032	$202.8K ₿2.27	$2.97M ₿33.05	$2.97M ₿33.05
2596	Sigma SIGMA	$0.003278 ₿0.000000036	-4.32	$2.95M ₿33.07	$0.003426 ₿0.000000037	$0.00326 ₿0.000000036	$1.22M ₿13.73	$2.95M ₿33.07	$2.95M ₿33.07
2598	Artyfact ARTY	$0.1289 ₿0.0000014	-0.80	$2.93M ₿32.97	$0.1306 ₿0.0000014	$0.1279 ₿0.0000014	$657.03K ₿7.36	$3.18M ₿35.75	$2.93M ₿32.97
2600	Stafi FIS	$0.01895 ₿0.00000021	-5.14	$2.94M ₿32.93	$0.02001 ₿0.00000022	$0.01867 ₿0.00000020	$346.6K ₿3.88	$2.94M ₿32.93	$2.94M ₿32.93
2605	HubSuite HSUITE	$0.0001675 ₿0.0000000018	-0.01*	$2.92M ₿32.71	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$24.4K ₿0.27	$6.41M ₿71.8	$2.92M ₿32.71
2606	Machine Xchange Coin MXC	$0.0009314 ₿0.000000010	-6.65	$2.89M ₿32.69	$0.001054 ₿0.000000011	$0.0009051 ₿0.000000010	$28.03K ₿0.31	$2.89M ₿32.69	$2.89M ₿32.69
2612	LORDS LORDS	$0.01411 ₿0.00000015	-2.00	$2.9M ₿32.49	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.78K ₿0.05	$4.2M ₿47.07	$2.9M ₿32.49
2616	Aura Finance AURA	$0.05807 ₿0.00000065	-2.01	$2.88M ₿32.28	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.41K ₿0.06	$4.9M ₿54.82	$2.88M ₿32.28
2618	GAMEE GMEE	$0.002111 ₿0.000000023	-10.26	$2.88M ₿32.27	$0.002368 ₿0.000000025	$0.002099 ₿0.000000023	$264.98K ₿2.97	$6.72M ₿75.22	$2.88M ₿32.27
2620	Heroes of Mavia MAVIA	$0.05562 ₿0.00000062	4.11	$2.87M ₿32.18	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.46M ₿38.83	$13.89M ₿155.86	$2.87M ₿32.18
2621	Kadena KDA	$0.008484 ₿0.000000094	-0.66	$2.8M ₿32.12	$0.00854 ₿0.000000094	$0.007428 ₿0.000000084	$59.4K ₿0.67	$2.8M ₿32.12	$2.8M ₿32.12
2623	Bifrost Native Coin BNC	$0.07251 ₿0.00000081	-5.57	$2.86M ₿32.01	$0.07681 ₿0.00000084	$0.07242 ₿0.00000080	$715.54K ₿7.99	$5.8M ₿64.94	$2.86M ₿32.01
2625	Vader VADER	$0.00286 ₿0.000000032	-4.43	$2.85M ₿31.96	$0.003001 ₿0.000000033	$0.002634 ₿0.000000029	$325.1K ₿3.63	$2.85M ₿31.96	$2.85M ₿31.96
2626	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-5.94	$2.85M ₿31.94	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.78M ₿42.96	$2.85M ₿31.94	$2.85M ₿31.94
2633	Aleph Zero AZERO	$0.009381 ₿0.00000010	13.68	$2.84M ₿31.75	$0.01151 ₿0.00000013	$0.008228 ₿0.000000090	$291.57K ₿3.26	$4.88M ₿54.62	$2.84M ₿31.75
2634	xExchange MEX	$0.0000006781 ₿0.0000000000075	-1.15	$2.84M ₿31.74	$0.0000006905 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$27.71K ₿0.31	$5.46M ₿61.09	$2.84M ₿31.74
2637	Nya NYA	$0.00000007691 ₿0.00000000000086	-5.11	$2.83M ₿31.65	$0.00000008109 ₿0.00000000000089	$0.00000007571 ₿0.00000000000085	$12.19K ₿0.14	$2.83M ₿31.7	$2.83M ₿31.65
2639	Ethervista VISTA	$3.01 ₿0.000033	-8.33	$2.82M ₿31.64	$3.28 ₿0.000036	$2.99 ₿0.000033	$179.86K ₿2.01	$2.82M ₿31.64	$2.82M ₿31.64
2644	Saito SAITO	$0.000937 ₿0.000000010	-8.68	$2.81M ₿31.47	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$51.85K ₿0.58	$2.81M ₿31.47	$2.81M ₿31.47
2648	Katana Inu KATA	$0.00007402 ₿0.00000000082	-17.64	$2.8M ₿31.36	$0.00009161 ₿0.0000000010	$0.00007228 ₿0.00000000081	$53.82K ₿0.6	$3.7M ₿41.44	$2.8M ₿31.36
2654	Guild of Guardians GOG	$0.003495 ₿0.000000039	-2.97	$2.8M ₿31.31	$0.003633 ₿0.000000040	$0.003493 ₿0.000000038	$27.79K ₿0.31	$3.5M ₿39.13	$2.8M ₿31.31
2655	KONDUX KNDX	$0.0051 ₿0.000000057	-4.65	$2.79M ₿31.28	$0.005377 ₿0.000000058	$0.005039 ₿0.000000057	$3.6K ₿0.04	$4.81M ₿53.87	$2.79M ₿31.28
2662	Tottenham Hotspur FC Fan Token SPURS	$0.2457 ₿0.0000027	-11.82	$2.8M ₿31.06	$0.2796 ₿0.0000030	$0.2406 ₿0.0000026	$3.47M ₿48.9	$9.83M ₿109.07	$2.8M ₿31.06
2665	TRUF.Network TRUF	$0.005923 ₿0.000000066	20.04	$2.77M ₿31	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$511.22K ₿5.72	$5.92M ₿66.32	$2.77M ₿31
2670	Camelot Token GRAIL	$114.2 ₿0.0012	-5.36	$2.77M ₿30.96	$121.12 ₿0.0013	$112.35 ₿0.0012	$70.33K ₿0.79	$10.12M ₿113.3	$2.77M ₿30.96
2671	QBX QBX	$0.002 ₿0.000000022	1.97	$2.76M ₿30.92	$0.002035 ₿0.000000022	$0.001934 ₿0.000000021	$44.77K ₿0.5	$2.76M ₿30.92	$2.76M ₿30.92
2673	Orion Protocol ORN	$0.08011 ₿0.00000089	-5.13	$2.76M ₿30.88	$0.08444 ₿0.00000092	$0.07828 ₿0.00000088	$1.16K ₿0.01	$8.01M ₿89.7	$2.76M ₿30.88
2674	MEOW MEOW	$0.001831 ₿0.000000020	-4.23	$2.75M ₿30.84	$0.001923 ₿0.000000021	$0.001817 ₿0.000000020	$1.17K ₿0.01	$18.5M ₿207.13	$2.75M ₿30.84
2677	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.58	$2.74M ₿30.69	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.35K ₿0.08	$3.02M ₿33.86	$2.74M ₿30.69
2678	Billy (Bitcoin) BDC	$0.002735 ₿0.000000030	-7.50	$2.73M ₿30.66	$0.00304 ₿0.000000034	$0.002623 ₿0.000000029	$14.9K ₿0.17	$2.73M ₿30.66	$2.73M ₿30.66
2682	Streamr XDATA XDATA	$0.003906 ₿0.000000043	-5.35	$2.72M ₿30.49	$0.004271 ₿0.000000047	$0.003893 ₿0.000000043	$946.55 ₿0.01	$3.86M ₿43.17	$2.72M ₿30.49
2683	Juno Network JUNO	$0.03423 ₿0.00000038	-11.84	$2.72M ₿30.49	$0.03883 ₿0.00000042	$0.03391 ₿0.00000038	$9.69K ₿0.11	$3.62M ₿40.51	$2.72M ₿30.49
2685	阿姨币 AE	$0.006253 ₿0.000000070	-3.68	$2.74M ₿30.41	$0.006514 ₿0.000000072	$0.006201 ₿0.000000069	$15.88K ₿0.18	$3.35M ₿37.23	$2.74M ₿30.41
2688	Dione DIONE	$0.0002288 ₿0.0000000025	-1.09	$2.71M ₿30.37	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.96K ₿0.4	$3.07M ₿34.41	$2.71M ₿30.37
2691	Shrub SHRUB	$0.002875 ₿0.000000032	-1.46	$2.71M ₿30.35	$0.002998 ₿0.000000032	$0.00279 ₿0.000000030	$314.74K ₿3.52	$2.73M ₿30.6	$2.71M ₿30.35
2692	Ovr OVR	$0.05232 ₿0.00000059	-3.53	$2.7M ₿30.28	$0.05467 ₿0.00000060	$0.05172 ₿0.00000057	$251.79K ₿3.26	$4.63M ₿51.86	$2.7M ₿30.28
2693	Stratos STOS	$0.03846 ₿0.00000042	-9.08	$2.7M ₿30.18	$0.04279 ₿0.00000047	$0.03816 ₿0.00000042	$123.26K ₿1.38	$3.85M ₿43.06	$2.7M ₿30.18
2694	Clore.ai CLORE	$0.004265 ₿0.000000047	-2.92	$2.69M ₿30.15	$0.004393 ₿0.000000048	$0.004002 ₿0.000000044	$1.86M ₿20.78	$2.71M ₿30.32	$2.69M ₿30.15
2695	bitsCrunch Token BCUT	$0.004236 ₿0.000000047	-2.40	$2.69M ₿30.14	$0.004351 ₿0.000000047	$0.004095 ₿0.000000046	$207.76K ₿2.33	$4.23M ₿47.41	$2.69M ₿30.14
2697	Polymath POLY	$0.02452 ₿0.00000027	-3.37	$2.69M ₿30.13	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.07K ₿0.08	$24.47M ₿274.51	$2.69M ₿30.13
2702	Voxies VOXEL	$0.011 ₿0.00000012	-1.81	$2.68M ₿29.98	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.07M ₿23.21	$3.3M ₿36.97	$2.68M ₿29.98
2703	MON Protocol MON	$0.004204 ₿0.000000046	-7.72	$2.69M ₿29.97	$0.004621 ₿0.000000050	$0.004177 ₿0.000000046	$54.68K ₿0.61	$4.2M ₿46.76	$2.69M ₿29.97
2704	KYVE Network KYVE	$0.002343 ₿0.000000026	3.14	$2.67M ₿29.92	$0.002518 ₿0.000000028	$0.002268 ₿0.000000024	$23.9K ₿0.27	$3M ₿33.54	$2.67M ₿29.92
2707	Strawberry AI BERRY	$0.02657 ₿0.00000029	-16.95	$2.66M ₿29.75	$0.03522 ₿0.00000038	$0.0249 ₿0.00000028	$64.28K ₿0.72	$2.66M ₿29.75	$2.66M ₿29.75
2715	Taraxa TARA	$0.0004335 ₿0.0000000048	-3.57	$2.6M ₿29.46	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$143.33K ₿1.6	$4.7M ₿53.3	$2.6M ₿29.46
2716	Feisty Doge NFT NFD	$0.00004695 ₿0.00000000052	-5.56	$2.63M ₿29.46	$0.00004996 ₿0.00000000054	$0.00004673 ₿0.00000000052	$6.23K ₿0.07	$4.7M ₿52.58	$2.63M ₿29.46
2718	Myria MYRIA	$0.00009242 ₿0.0000000010	-5.57	$2.62M ₿29.37	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$440.02K ₿4.93	$4.64M ₿51.91	$2.62M ₿29.37
2721	Colony CLY	$0.02314 ₿0.00000025	-3.84	$2.61M ₿29.22	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$10.35K ₿0.12	$3.47M ₿38.88	$2.61M ₿29.22
2723	Harold HAROLD	$0.002603 ₿0.000000029	-2.26	$2.61M ₿29.19	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$29.56K ₿0.33	$2.61M ₿29.19	$2.61M ₿29.19
2727	Chronobank TIME	$3.65 ₿0.000041	-4.18	$2.6M ₿28.99	$3.81 ₿0.000042	$3.58 ₿0.000039	$314.37K ₿2.75	$2.6M ₿28.99	$2.6M ₿28.99
2730	Hoge Finance HOGE	$0.00000663 ₿0.000000000074	-4.75	$2.58M ₿28.94	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$977.82 ₿0.01	$2.58M ₿28.94	$2.58M ₿28.94
2732	Roaring Kitty ROAR	$0.002578 ₿0.000000028	-10.82	$2.58M ₿28.86	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.61K ₿1.46	$2.58M ₿28.86	$2.58M ₿28.86
2733	lmeow LMEOW	$0.002571 ₿0.000000028	-8.32	$2.57M ₿28.79	$0.002816 ₿0.000000030	$0.002441 ₿0.000000027	$26.61K ₿0.3	$2.57M ₿28.79	$2.57M ₿28.79
2740	Based Pepe PEPE	$0.000000006079 ₿0.000000000000068	-6.14	$2.56M ₿28.65	$0.0000000065 ₿0.000000000000071	$0.000000005896 ₿0.000000000000066	$32.64K ₿0.37	$2.56M ₿28.65	$2.56M ₿28.65
2742	L2 Standard Bridged WETH (Mode) WETH	$2,972.98 ₿0.033	-4.39	$2.56M ₿28.65	$3,109.84 ₿0.034	$2,940.94 ₿0.033	$56.78K ₿0.64	$2.56M ₿28.65	$2.56M ₿28.65
2746	Hoppy HOPPY	$0.000006059 ₿0.000000000067	-2.61	$2.55M ₿28.55	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.33	$2.55M ₿28.55	$2.55M ₿28.55
2751	WELF WELF	$0.1987 ₿0.0000022	-1.03	$2.54M ₿28.49	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$294.37K ₿3.29	$9.94M ₿111.29	$2.54M ₿28.49
2758	Binance-Peg EOS EOS	$0.1467 ₿0.0000016	-2.28	$2.52M ₿28.21	$0.1503 ₿0.0000016	$0.1422 ₿0.0000015	$525.76 ₿0.01	$2.52M ₿28.21	$2.52M ₿28.21
2764	Bitcoin on Base BTCB	$0.1602 ₿0.0000017	-1.16	$2.5M ₿28.05	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$52.77K ₿0.59	$2.5M ₿28.05	$2.5M ₿28.05
2765	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2766	WLTH WLTH	$0.00276 ₿0.000000030	-1.51	$2.5M ₿27.94	$0.002805 ₿0.000000031	$0.002758 ₿0.000000030	$175.65K ₿1.97	$2.7M ₿30.22	$2.5M ₿27.94
2767	The Balkan Dwarf $KEKEC	$0.00006391 ₿0.00000000071	-14.81	$2.5M ₿27.95	$0.00007503 ₿0.00000000082	$0.00006365 ₿0.00000000071	$38.35K ₿0.43	$2.5M ₿27.95	$2.5M ₿27.95
2772	ParallelAI PAI	$0.02484 ₿0.00000027	-7.85	$2.48M ₿27.85	$0.02749 ₿0.00000030	$0.02363 ₿0.00000026	$103.01K ₿1.15	$2.48M ₿27.85	$2.48M ₿27.85
2775	MAGA TRUMP	$0.05508 ₿0.00000061	-6.70	$2.48M ₿27.75	$0.05911 ₿0.00000064	$0.05446 ₿0.00000060	$149.89K ₿1.68	$2.48M ₿27.75	$2.48M ₿27.75
2782	Foxy FOXY	$0.0004215 ₿0.0000000047	-15.53	$2.47M ₿27.64	$0.0004989 ₿0.0000000054	$0.0004144 ₿0.0000000046	$473.96K ₿5.3	$4.21M ₿47.19	$2.47M ₿27.64
2786	Molecules of Korolchuk IP-NFT VITA-FAST	$2.46 ₿0.000027	11.19	$2.46M ₿27.56	$2.49 ₿0.000027	$2.17 ₿0.000024	$397.39 ₿0	$2.46M ₿27.56	$2.46M ₿27.56
2787	Tensorplex Staked TAO STTAO	$297.52 ₿0.0033	-2.84	$2.46M ₿27.54	$308.14 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.54	$2.46M ₿27.54
2791	Cortensor COR	$0.003824 ₿0.000000042	-10.14	$2.45M ₿27.41	$0.004285 ₿0.000000046	$0.003808 ₿0.000000042	$1.45K ₿0.02	$3.82M ₿42.83	$2.45M ₿27.41
2800	StarLink STARL	$0.0000002416 ₿0.0000000000026	-6.53	$2.41M ₿27	$0.0000002585 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.69K ₿0.27	$2.42M ₿27.06	$2.41M ₿27
2801	Hipo Governance Token HPO	$0.003047 ₿0.000000034	-6.14	$2.41M ₿27.04	$0.003271 ₿0.000000035	$0.003009 ₿0.000000033	$19.57 ₿0	$3.02M ₿33.86	$2.41M ₿27.04
2805	LOCK IN LOCKIN	$0.002415 ₿0.000000027	0.63	$2.4M ₿26.89	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$296.98K ₿3.32	$2.4M ₿26.89	$2.4M ₿26.89
2810	Film.io FAN	$0.0007675 ₿0.0000000085	3.14	$2.39M ₿26.82	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.87 ₿0	$7.68M ₿86.06	$2.39M ₿26.82
2814	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2821	Symbiosis SIS	$0.02881 ₿0.00000032	-7.35	$2.36M ₿26.41	$0.03109 ₿0.00000033	$0.02835 ₿0.00000031	$3.14M ₿35.09	$2.86M ₿31.99	$2.36M ₿26.41
2829	AXEL AXEL	$0.01605 ₿0.00000018	-1.94	$2.33M ₿26.21	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$227.94 ₿0	$16.06M ₿180.25	$2.33M ₿26.21
2830	Mistery MERY	$0.00000555 ₿0.000000000062	-1.54	$2.34M ₿26.18	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.06K ₿0.18	$2.34M ₿26.18	$2.34M ₿26.18
2838	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.73	$2.31M ₿25.91	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.45K ₿0.53	$2.31M ₿25.91	$2.31M ₿25.91
2842	Cere Network CERE	$0.0003465 ₿0.0000000038	1.21	$2.3M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$102.05K ₿1.14	$3.47M ₿38.93	$2.3M ₿25.84
2849	BasedAI BASEDAI	$0.06369 ₿0.00000071	2.32	$2.27M ₿25.48	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$6.6K ₿0.08	$2.27M ₿25.48	$2.27M ₿25.48
2853	Wrapped AyeAyeCoin WAAC	$0.3775 ₿0.0000042	-5.44	$2.27M ₿25.37	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.37K ₿0.05	$2.27M ₿25.37	$2.27M ₿25.37
2854	Froge FROGE	$0.000000003487 ₿0.000000000000039	-4.13	$2.27M ₿25.39	$0.000000003695 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$658.71K ₿7.37	$2.27M ₿25.39	$2.27M ₿25.39
2855	michi $MICHI	$0.004115 ₿0.000000045	15.15	$2.29M ₿25.63	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.5M ₿16.74	$2.29M ₿25.63	$2.29M ₿25.63
2866	Kin KIN	$0.0000008565 ₿0.0000000000095	1.39	$2.25M ₿25.24	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$55.11K ₿0.61	$2.25M ₿25.24	$2.25M ₿25.24
2867	MOEW MOEW	$0.0003395 ₿0.0000000038	-2.83	$2.25M ₿25.24	$0.0003499 ₿0.0000000038	$0.0003327 ₿0.0000000037	$144.11K ₿1.62	$2.25M ₿25.24	$2.25M ₿25.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}