13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2547	French Connection Finance ZYPTO	$0.003467 ₿0.000000038	1.54	$3.1M ₿34.26	$0.003624 ₿0.000000040	$0.003357 ₿0.000000037	$156.27 ₿0	$3.1M ₿34.26	$3.1M ₿34.26
2548	Basenji BENJI	$0.003106 ₿0.000000033	0.88	$3.1M ₿33.45	$0.003102 ₿0.000000034	$0.002843 ₿0.000000032	$217.2K ₿2.44	$3.1M ₿33.45	$3.1M ₿33.45
2549	cUNI CUNI	$0.102 ₿0.0000011	3.44	$3.1M ₿34.28	$0.1021 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.1M ₿34.28	$3.1M ₿34.28
2550	King Protocol KING	$336.63 ₿0.0036	-1.76	$3.09M ₿33.48	$343.99 ₿0.0038	$319.19 ₿0.0036	$10.98K ₿0.13	$3.05M ₿33.48	$3.09M ₿33.48
2552	Botto BOTTO	$0.06453 ₿0.00000071	-2.67	$3.09M ₿34.66	$0.0667 ₿0.00000074	$0.0641 ₿0.00000071	$67.4K ₿0.75	$6.06M ₿67.9	$3.09M ₿34.66
2553	Alien Base ALB	$0.014 ₿0.00000015	0.37	$3.06M ₿33.87	$0.01403 ₿0.00000015	$0.01344 ₿0.00000015	$17.26K ₿0.19	$6.13M ₿67.76	$3.06M ₿33.87
2554	Wise Monkey MONKY	$0.0000003619 ₿0.0000000000040	-2.64	$3.08M ₿34.19	$0.0000003745 ₿0.0000000000041	$0.0000003567 ₿0.0000000000040	$225.62K ₿2.51	$3.08M ₿34.19	$3.08M ₿34.19
2555	Ribbon Finance RBN	$0.0366 ₿0.00000040	3.31	$3.07M ₿34.03	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$214.02 ₿0	$36.62M ₿405.68	$3.07M ₿34.03
2557	Streamr DATA	$0.003994 ₿0.000000043	2.24	$3.06M ₿33.58	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.65M ₿18.05	$3.99M ₿43.8	$3.06M ₿33.58
2562	BOB BOB	$0.145 ₿0.0000016	-2.29	$3.05M ₿34.07	$0.1512 ₿0.0000016	$0.1394 ₿0.0000015	$3.73K ₿0.04	$3.05M ₿34.07	$3.05M ₿34.07
2563	Flamingo Finance FLM	$0.005384 ₿0.000000059	0.19	$3.05M ₿33.9	$0.005403 ₿0.000000060	$0.005191 ₿0.000000057	$141.94K ₿1.57	$3.05M ₿33.9	$3.05M ₿33.9
2564	LushAI LUSH	$0.0005043 ₿0.0000000055	0.86	$3.04M ₿33.67	$0.0005034 ₿0.0000000055	$0.0004887 ₿0.0000000055	$16.84 ₿0	$9.89M ₿109.58	$3.04M ₿33.67
2575	CrossFi XFI	$0.07151 ₿0.00000079	-0.78	$3.02M ₿33.71	$0.07246 ₿0.00000082	$0.07106 ₿0.00000079	$311.16K ₿3.47	$27.06M ₿301.87	$3.02M ₿33.71
2584	Pirate Nation Token PIRATE	$0.00562 ₿0.000000062	-1.23	$3.01M ₿33.52	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$107.77K ₿1.15	$5.5M ₿61.33	$3.01M ₿33.52
2585	Wise Token KIV WISE	$0.1561 ₿0.0000018	-7.64	$3.01M ₿35.76	$0.1693 ₿0.0000018	$0.1527 ₿0.0000017	$49.56K ₿0.59	$84.84M ₿1.01K	$3.01M ₿35.76
2588	Sigma SIGMA	$0.00333 ₿0.000000036	-0.53	$3M ₿32.92	$0.003405 ₿0.000000037	$0.003246 ₿0.000000036	$1.23M ₿13.65	$3M ₿32.92	$3M ₿32.92
2593	Vaiot VAI	$0.007526 ₿0.000000083	-5.06	$2.98M ₿33.11	$0.007931 ₿0.000000087	$0.007325 ₿0.000000082	$105.73K ₿1.18	$3M ₿33.39	$2.98M ₿33.11
2596	Hifi Finance HIFI	$0.02021 ₿0.00000021	-1.88	$2.97M ₿34.44	$0.02107 ₿0.00000023	$0.01859 ₿0.00000021	$121.9K ₿0.86	$3.18M ₿36.81	$2.97M ₿34.44
2602	Stafi FIS	$0.019 ₿0.00000021	-3.39	$2.95M ₿32.92	$0.01966 ₿0.00000021	$0.01852 ₿0.00000020	$352.45K ₿3.99	$2.95M ₿32.92	$2.95M ₿32.92
2610	Machine Xchange Coin MXC	$0.0009321 ₿0.000000010	-10.07	$2.93M ₿31.63	$0.001054 ₿0.000000011	$0.0008953 ₿0.0000000099	$31.67K ₿0.32	$2.93M ₿31.63	$2.93M ₿31.63
2611	Saito SAITO	$0.0009754 ₿0.000000010	-7.08	$2.93M ₿32.69	$0.00105 ₿0.000000011	$0.0009131 ₿0.000000010	$48.65K ₿0.55	$2.93M ₿32.69	$2.93M ₿32.69
2612	Artyfact ARTY	$0.1277 ₿0.0000014	-1.17	$2.92M ₿32.64	$0.1296 ₿0.0000014	$0.1276 ₿0.0000014	$1.02M ₿11.14	$3.17M ₿35.4	$2.92M ₿32.64
2614	Ethervista VISTA	$3.11 ₿0.000033	1.75	$2.92M ₿31.59	$3.16 ₿0.000035	$2.93 ₿0.000032	$311.63K ₿2.06	$2.92M ₿31.59	$2.92M ₿31.59
2615	Edge EDGE	$0.07127 ₿0.00000078	-13.62	$2.92M ₿32.15	$0.08518 ₿0.00000095	$0.06439 ₿0.00000072	$10.26K ₿0.11	$4.27M ₿47.07	$2.92M ₿32.15
2623	Aura Finance AURA	$0.05834 ₿0.00000064	-2.02	$2.9M ₿32.19	$0.05977 ₿0.00000066	$0.05703 ₿0.00000064	$1.64K ₿0.04	$4.93M ₿54.67	$2.9M ₿32.19
2624	HubSuite HSUITE	$0.0001671 ₿0.0000000018	0.96	$2.9M ₿32.46	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$22.43K ₿0.25	$6.37M ₿71.25	$2.9M ₿32.46
2625	Juno Network JUNO	$0.03651 ₿0.00000040	-4.27	$2.9M ₿32.44	$0.03813 ₿0.00000042	$0.0331 ₿0.00000037	$13.52K ₿0.15	$3.86M ₿43.1	$2.9M ₿32.44
2626	Pups (Bitcoin) PUPS	$0.002892 ₿0.000000032	-3.34	$2.89M ₿32.4	$0.003018 ₿0.000000033	$0.002863 ₿0.000000032	$12.91K ₿0.15	$2.89M ₿32.4	$2.89M ₿32.4
2627	LORDS LORDS	$0.01397 ₿0.00000015	-0.45	$2.89M ₿32.18	$0.01418 ₿0.00000015	$0.01364 ₿0.00000015	$5.37K ₿0.06	$4.19M ₿46.62	$2.89M ₿32.18
2630	Nya NYA	$0.00000007837 ₿0.00000000000086	-1.64	$2.88M ₿31.82	$0.00000007971 ₿0.00000000000088	$0.00000007571 ₿0.00000000000085	$11.14K ₿0.13	$2.89M ₿31.88	$2.88M ₿31.82
2634	Tottenham Hotspur FC Fan Token SPURS	$0.248 ₿0.0000026	0.29	$2.88M ₿30.58	$0.2679 ₿0.0000030	$0.2386 ₿0.0000026	$2.34M ₿28.41	$10.1M ₿107.38	$2.88M ₿30.58
2635	GAMEE GMEE	$0.002106 ₿0.000000023	-7.64	$2.87M ₿31.54	$0.002293 ₿0.000000025	$0.002042 ₿0.000000023	$276.28K ₿3.07	$6.7M ₿73.52	$2.87M ₿31.54
2636	Heroes of Mavia MAVIA	$0.05558 ₿0.00000061	5.21	$2.87M ₿31.81	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.56M ₿39.96	$13.89M ₿154.05	$2.87M ₿31.81
2639	MEOW MEOW	$0.001899 ₿0.000000021	0.79	$2.86M ₿31.63	$0.001903 ₿0.000000021	$0.001812 ₿0.000000020	$2.1K ₿0.02	$19.22M ₿212.45	$2.86M ₿31.63
2644	Bifrost Native Coin BNC	$0.07204 ₿0.00000080	-2.15	$2.84M ₿31.7	$0.07362 ₿0.00000083	$0.07154 ₿0.00000079	$766.33K ₿8.38	$5.76M ₿64.3	$2.84M ₿31.7
2645	KONDUX KNDX	$0.005161 ₿0.000000057	-0.63	$2.84M ₿31.27	$0.005243 ₿0.000000058	$0.004993 ₿0.000000056	$3.64K ₿0.04	$4.89M ₿53.84	$2.84M ₿31.27
2646	xExchange MEX	$0.0000006788 ₿0.0000000000075	-0.81	$2.84M ₿31.62	$0.0000006876 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$28.62K ₿0.32	$5.46M ₿60.86	$2.84M ₿31.62
2648	Shrub SHRUB	$0.002978 ₿0.000000032	6.51	$2.83M ₿30.29	$0.003001 ₿0.000000032	$0.002796 ₿0.000000030	$405.38K ₿3.38	$2.85M ₿30.54	$2.83M ₿30.29
2649	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-1.37	$2.82M ₿31.26	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.85M ₿43.28	$2.82M ₿31.26	$2.82M ₿31.26
2654	Streamr XDATA XDATA	$0.004032 ₿0.000000043	-1.32	$2.81M ₿30.47	$0.004271 ₿0.000000047	$0.003893 ₿0.000000043	$1.63K ₿0.01	$3.99M ₿43.14	$2.81M ₿30.47
2656	Orion Protocol ORN	$0.08129 ₿0.00000090	0.50	$2.8M ₿31.13	$0.08159 ₿0.00000091	$0.07828 ₿0.00000088	$1.22K ₿0.01	$8.13M ₿90.42	$2.8M ₿31.13
2659	Aleph Zero AZERO	$0.00923 ₿0.00000010	8.76	$2.79M ₿30.52	$0.01151 ₿0.00000013	$0.00847 ₿0.000000093	$308.81K ₿3.43	$4.8M ₿52.49	$2.79M ₿30.52
2662	Guild of Guardians GOG	$0.003479 ₿0.000000038	-0.66	$2.78M ₿30.96	$0.003633 ₿0.000000040	$0.003452 ₿0.000000038	$28.72K ₿0.33	$3.48M ₿38.69	$2.78M ₿30.96
2667	Vader VADER	$0.002764 ₿0.000000030	-6.28	$2.77M ₿30.65	$0.002953 ₿0.000000033	$0.002613 ₿0.000000029	$294.46K ₿3.47	$2.77M ₿30.65	$2.77M ₿30.65
2669	Camelot Token GRAIL	$114.1 ₿0.0012	-4.86	$2.77M ₿30.8	$119.94 ₿0.0013	$112.35 ₿0.0012	$69.46K ₿0.78	$10.12M ₿112.75	$2.77M ₿30.8
2675	SIPHER SIPHER	$0.007915 ₿0.000000088	-11.58	$2.74M ₿30.55	$0.008951 ₿0.000000099	$0.007907 ₿0.000000087	$7.33K ₿0.08	$3.03M ₿33.71	$2.74M ₿30.55
2679	QBX QBX	$0.001979 ₿0.000000022	-1.13	$2.73M ₿30.4	$0.002035 ₿0.000000022	$0.001923 ₿0.000000021	$45.07K ₿0.5	$2.73M ₿30.4	$2.73M ₿30.4
2681	Dione DIONE	$0.0002301 ₿0.0000000025	-0.61	$2.73M ₿30.1	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$34.07K ₿0.38	$3.09M ₿34.11	$2.73M ₿30.1
2684	Polymath POLY	$0.02476 ₿0.00000027	-3.19	$2.72M ₿30.24	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.7K ₿0.07	$24.76M ₿275.56	$2.72M ₿30.24
2685	bitsCrunch Token BCUT	$0.004271 ₿0.000000047	-0.14	$2.72M ₿30.12	$0.004291 ₿0.000000048	$0.004095 ₿0.000000046	$202.33K ₿2.28	$4.27M ₿47.38	$2.72M ₿30.12
2689	Stratos STOS	$0.03883 ₿0.00000043	-5.39	$2.7M ₿30.18	$0.04138 ₿0.00000045	$0.03795 ₿0.00000042	$72.58K ₿0.81	$3.86M ₿43.07	$2.7M ₿30.18
2691	TRUF.Network TRUF	$0.00578 ₿0.000000063	18.57	$2.7M ₿29.92	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$526.21K ₿5.82	$5.77M ₿64	$2.7M ₿29.92
2695	Chronobank TIME	$3.78 ₿0.000042	4.74	$2.69M ₿29.96	$3.88 ₿0.000043	$3.58 ₿0.000039	$415.93K ₿4.65	$2.69M ₿29.96	$2.69M ₿29.96
2700	Voxies VOXEL	$0.01103 ₿0.00000012	-1.30	$2.69M ₿29.96	$0.01123 ₿0.00000012	$0.01091 ₿0.00000012	$2.07M ₿23.15	$3.31M ₿36.95	$2.69M ₿29.96
2702	Ovr OVR	$0.05228 ₿0.00000057	-1.83	$2.68M ₿29.65	$0.05336 ₿0.00000059	$0.05118 ₿0.00000057	$253.99K ₿2.24	$4.59M ₿50.78	$2.68M ₿29.65
2703	阿姨币 AE	$0.006113 ₿0.000000068	-5.89	$2.68M ₿30	$0.006511 ₿0.000000072	$0.006099 ₿0.000000068	$11.71K ₿0.13	$3.28M ₿36.72	$2.68M ₿30
2705	Harold HAROLD	$0.002674 ₿0.000000029	2.27	$2.67M ₿29.61	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$32.93K ₿0.35	$2.67M ₿29.61	$2.67M ₿29.61
2706	Feisty Doge NFT NFD	$0.0000475 ₿0.00000000052	-1.30	$2.67M ₿29.46	$0.0000483 ₿0.00000000053	$0.00004596 ₿0.00000000052	$3.1K ₿0.03	$4.77M ₿52.57	$2.67M ₿29.46
2711	Myria MYRIA	$0.00009369 ₿0.0000000010	-6.19	$2.66M ₿29.32	$0.0001063 ₿0.0000000011	$0.00009223 ₿0.0000000010	$410.25K ₿4.57	$4.7M ₿51.81	$2.66M ₿29.32
2712	lmeow LMEOW	$0.002645 ₿0.000000029	-2.67	$2.65M ₿29.22	$0.002736 ₿0.000000030	$0.002441 ₿0.000000027	$27.48K ₿0.3	$2.65M ₿29.22	$2.65M ₿29.22
2715	MON Protocol MON	$0.004138 ₿0.000000046	-6.15	$2.64M ₿29.49	$0.004419 ₿0.000000049	$0.004113 ₿0.000000045	$55.65K ₿0.61	$4.12M ₿46.01	$2.64M ₿29.49
2717	Clore.ai CLORE	$0.004183 ₿0.000000046	2.53	$2.64M ₿29.58	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.86M ₿20.98	$2.65M ₿29.74	$2.64M ₿29.58
2719	Hoge Finance HOGE	$0.000006749 ₿0.000000000074	-3.67	$2.63M ₿29.08	$0.000007009 ₿0.000000000078	$0.00000652 ₿0.000000000073	$1.1K ₿0.01	$2.63M ₿29.08	$2.63M ₿29.08
2725	Based Pepe PEPE	$0.000000006217 ₿0.000000000000068	0.72	$2.61M ₿28.71	$0.00000000627 ₿0.000000000000069	$0.000000005896 ₿0.000000000000066	$31.21K ₿0.34	$2.61M ₿28.71	$2.61M ₿28.71
2729	Colony CLY	$0.02305 ₿0.00000025	-3.68	$2.6M ₿28.92	$0.02393 ₿0.00000026	$0.02281 ₿0.00000025	$111.56K ₿1.24	$3.46M ₿38.47	$2.6M ₿28.92
2735	Hoppy HOPPY	$0.000006139 ₿0.000000000067	-0.74	$2.58M ₿28.49	$0.00000626 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.12M ₿12.44	$2.58M ₿28.49	$2.58M ₿28.49
2739	Binance-Peg EOS EOS	$0.1496 ₿0.0000016	1.45	$2.57M ₿28.43	$0.1494 ₿0.0000016	$0.1422 ₿0.0000015	$496.28 ₿0.01	$2.57M ₿28.43	$2.57M ₿28.43
2741	Billy (Bitcoin) BDC	$0.002524 ₿0.000000029	-7.09	$2.56M ₿29.65	$0.00304 ₿0.000000034	$0.002454 ₿0.000000027	$11.27K ₿0.15	$2.56M ₿29.65	$2.56M ₿29.65
2743	L2 Standard Bridged WETH (Mode) WETH	$2,973.18 ₿0.033	-2.63	$2.56M ₿28.49	$3,053.49 ₿0.034	$2,923.11 ₿0.032	$63.06K ₿0.77	$2.56M ₿28.49	$2.56M ₿28.49
2753	KYVE Network KYVE	$0.002226 ₿0.000000024	-1.93	$2.53M ₿27.91	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$27.04K ₿0.31	$2.84M ₿31.28	$2.53M ₿27.91
2756	WELF WELF	$0.1977 ₿0.0000022	-1.04	$2.53M ₿28.29	$0.2009 ₿0.0000022	$0.1965 ₿0.0000021	$254.69K ₿2.88	$9.89M ₿110.53	$2.53M ₿28.29
2759	The Balkan Dwarf $KEKEC	$0.00006449 ₿0.00000000071	-3.33	$2.52M ₿27.81	$0.000067 ₿0.00000000078	$0.00006179 ₿0.00000000069	$22.82K ₿0.43	$2.52M ₿27.81	$2.52M ₿27.81
2763	Hipo Governance Token HPO	$0.003176 ₿0.000000035	2.69	$2.52M ₿27.94	$0.003174 ₿0.000000034	$0.003009 ₿0.000000033	$26.59 ₿0	$3.15M ₿34.98	$2.52M ₿27.94
2767	Bitcoin on Base BTCB	$0.1616 ₿0.0000017	2.51	$2.5M ₿27.53	$0.1631 ₿0.0000017	$0.1523 ₿0.0000017	$30.27K ₿0.34	$2.5M ₿27.53	$2.5M ₿27.53
2768	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2769	MAGA TRUMP	$0.05559 ₿0.00000061	-3.93	$2.5M ₿27.9	$0.05792 ₿0.00000064	$0.05446 ₿0.00000060	$146.89K ₿1.65	$2.5M ₿27.9	$2.5M ₿27.9
2771	Taraxa TARA	$0.0004107 ₿0.0000000046	-4.88	$2.49M ₿28.46	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$138.89K ₿1.55	$4.5M ₿51.51	$2.49M ₿28.46
2775	ParallelAI PAI	$0.02479 ₿0.00000027	-3.98	$2.48M ₿27.68	$0.02633 ₿0.00000029	$0.02363 ₿0.00000026	$102.86K ₿1.15	$2.48M ₿27.68	$2.48M ₿27.68
2777	WLTH WLTH	$0.00274 ₿0.000000030	-2.09	$2.48M ₿27.65	$0.002804 ₿0.000000031	$0.002739 ₿0.000000030	$166.7K ₿1.86	$2.68M ₿29.9	$2.48M ₿27.65
2782	Foxy FOXY	$0.0004216 ₿0.0000000046	-6.14	$2.47M ₿27.49	$0.0004554 ₿0.0000000050	$0.0004144 ₿0.0000000046	$489.95K ₿5.48	$4.22M ₿46.93	$2.47M ₿27.49
2786	Cortensor COR	$0.003849 ₿0.000000042	-6.96	$2.47M ₿27.38	$0.004172 ₿0.000000046	$0.003739 ₿0.000000042	$9.81K ₿0.11	$3.85M ₿42.78	$2.47M ₿27.38
2795	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-2.87	$2.46M ₿27.4	$306.34 ₿0.0034	$297.52 ₿0.0033	$50.2 ₿0	$2.46M ₿27.4	$2.46M ₿27.4
2803	LOCK IN LOCKIN	$0.002443 ₿0.000000026	-0.62	$2.43M ₿26.84	$0.002467 ₿0.000000027	$0.002367 ₿0.000000026	$271.92K ₿3.01	$2.43M ₿26.84	$2.43M ₿26.84
2805	Katana Inu KATA	$0.00006409 ₿0.00000000070	-28.90	$2.43M ₿26.73	$0.00009021 ₿0.0000000010	$0.00006171 ₿0.00000000070	$72.16K ₿0.78	$3.2M ₿35.32	$2.43M ₿26.73
2811	StarLink STARL	$0.0000002418 ₿0.0000000000026	-2.33	$2.41M ₿26.61	$0.0000002478 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$23.39K ₿0.26	$2.42M ₿26.66	$2.41M ₿26.61
2814	Roaring Kitty ROAR	$0.002438 ₿0.000000026	-15.41	$2.4M ₿26.38	$0.002884 ₿0.000000032	$0.002351 ₿0.000000026	$137.9K ₿1.54	$2.4M ₿26.38	$2.4M ₿26.38
2816	Film.io FAN	$0.0007676 ₿0.0000000085	3.54	$2.39M ₿26.71	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$368.91 ₿0	$7.68M ₿85.7	$2.39M ₿26.71
2817	Molecules of Korolchuk IP-NFT VITA-FAST	$2.39 ₿0.000026	9.17	$2.39M ₿26.6	$2.49 ₿0.000027	$2.18 ₿0.000024	$379.79 ₿0	$2.39M ₿26.6	$2.39M ₿26.6
2820	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2824	AXEL AXEL	$0.01626 ₿0.00000018	-0.17	$2.37M ₿26.09	$0.01633 ₿0.00000018	$0.01588 ₿0.00000017	$612.04 ₿0.01	$16.27M ₿179.45	$2.37M ₿26.09
2825	Velas VLX	$0.004516 ₿0.000000050	3.13	$2.36M ₿140.01	$0.004514 ₿0.000000050	$0.0008462 ₿0.000000048	$82.06 ₿0	$2.36M ₿140.01	$2.36M ₿140.01
2826	Symbiosis SIS	$0.02884 ₿0.00000031	-3.62	$2.37M ₿26.07	$0.03041 ₿0.00000033	$0.02824 ₿0.00000031	$3.2M ₿36.15	$2.87M ₿31.58	$2.37M ₿26.07
2827	Mistery MERY	$0.00000564 ₿0.000000000062	-0.83	$2.36M ₿26.23	$0.000005699 ₿0.000000000065	$0.00000546 ₿0.000000000061	$8.59K ₿0.15	$2.36M ₿26.23	$2.36M ₿26.23
2838	Wrapped AyeAyeCoin WAAC	$0.3952 ₿0.0000042	-1.00	$2.33M ₿25.7	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$8.38K ₿0.07	$2.33M ₿25.7	$2.33M ₿25.7
2841	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.16	$2.32M ₿25.77	$1.03 ₿0.000011	$1.02 ₿0.000011	$34.74K ₿0.44	$2.32M ₿25.77	$2.32M ₿25.77
2853	Cere Network CERE	$0.0003447 ₿0.0000000038	0.58	$2.29M ₿25.58	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$104.8K ₿1.18	$3.45M ₿38.54	$2.29M ₿25.58
2860	Kin KIN	$0.0000008566 ₿0.0000000000094	1.84	$2.27M ₿24.98	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$57.24K ₿0.6	$2.27M ₿24.98	$2.27M ₿24.98
2861	MOEW MOEW	$0.0003425 ₿0.0000000038	0.12	$2.27M ₿25.2	$0.0003426 ₿0.0000000038	$0.0003327 ₿0.0000000037	$153.33K ₿1.7	$2.27M ₿25.2	$2.27M ₿25.2
2866	Panther AI PAI	$0.008101 ₿0.000000089	-6.99	$2.26M ₿24.92	$0.008751 ₿0.000000096	$0.007861 ₿0.000000088	$724.9K ₿7.76	$3.84M ₿42.45	$2.26M ₿24.92
2867	michi $MICHI	$0.004062 ₿0.000000045	13.19	$2.26M ₿25.13	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.69M ₿18.38	$2.26M ₿25.13	$2.26M ₿25.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}