13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Brett (ETH) BRETT	$0.1581	25.50	$10.85M	$0.1585	$0.122	$1.5M	$10.85M	$10.85M
1454	Pixer Eternity PXT	$0.005042 ₿0.00000028	-28.01	$10.85M ₿7.87	$0.007383 ₿0.00000028	$0.005042 ₿0.00000027	$45.58K ₿1.66	$50.42M ₿2.85K	$10.85M ₿7.87
1455	zKML ZKML	$0.1123 ₿0.0000066	4.60	$10.84M ₿0	$0.1147 ₿0.0000070	$0.1074 ₿0.0000064	$31.11K ₿7.65	$11.24M ₿660.83	$10.84M ₿0
1457	Stader BNBx BNBX	$660.21 ₿0.0092	-0.47	$10.83M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$149.75 ₿2.47	$0	$10.83M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stonks STNK	$18.47	-5.68	$10.77M	$20.78	$18.14	$303.53K	$10.77M	$10.77M
1460	Lumoz MOZ	$0.00898	-11.19	$10.71M	$0.01031	$0.008954	$7.12M	$89.8M	$10.71M
1461	Spectra SPECTRA	$0.0319	-0.95	$10.71M	$0.03375	$0.03153	$26.54K	$18.01M	$10.71M
1462	Penpie PNP	$2.03 ₿0.000068	6.32	$10.69M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.38K ₿5.25	$20.31M ₿683.99	$10.69M ₿313.31
1463	Alien Base ALB	$0.06344 ₿0.000000096	-1.61	$10.65M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$99.11K ₿0.4	$24.75M ₿21.02	$10.65M ₿18.61
1464	Biswap BSW	$0.02123 ₿0.0000016	11.53	$10.62M ₿838.72	$0.02173 ₿0.0000017	$0.01807 ₿0.0000016	$15.19M ₿89.11	$12.28M ₿969.69	$10.62M ₿838.72
1465	Pirate Nation Token PIRATE	$0.05159	-2.42	$10.59M	$0.05469	$0.05008	$2.85M	$51.01M	$10.59M
1466	MixMarvel MIX	$0.001147 ₿0.000000045	1.50	$10.55M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$795.61K ₿3.04	$11.46M ₿454.22	$10.55M ₿317.2
1467	Nexa NEXA	$0.000001329 ₿0.000000000081	3.31	$10.5M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.86K ₿5.08	$10.5M ₿419.45	$10.5M ₿419.45
1470	Nimiq NIM	$0.000801 ₿0.000000022	-2.53	$10.45M ₿265.66	$0.0008267 ₿0.000000023	$0.000799 ₿0.000000020	$40.94K ₿4.86	$10.68M ₿200.87	$10.45M ₿265.66
1471	Base God TYBG	$0.00008475 ₿0.0000000038	9.75	$10.42M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$143.28K ₿16.99	$10.42M ₿474.67	$10.42M ₿474.67
1472	XSGD XSGD	$0.7623 ₿0.000010	0.05	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.16M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1473	NATIX Network NATIX	$0.0005928	-4.17	$10.36M	$0.0006261	$0.0005909	$313.12K	$59.12M	$10.36M
1474	MOO DENG MOODENG	$0.00002466	4.35	$10.36M	$0.00002998	$0.00002364	$5.74M	$10.36M	$10.36M
1475	Avalaunch XAVA	$0.2612 ₿0.000016	-0.07	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$248.35K ₿6.97	$26.12M ₿1.66K	$10.3M ₿618.3
1477	DeFiPulse Index DPI	$73.09 ₿0.0019	1.80	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$23.83K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1478	TRUF.Network TRUF	$0.03361 ₿0.0000091	26.59	$10.24M ₿0	$0.0337 ₿0.0000098	$0.02654 ₿0.0000087	$453.66K ₿252.56	$33.6M	$10.24M ₿0
1480	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0161 ₿0.00000017	$0.01551 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	ZND Token ZND	$0.1012	-3.43	$10.27M	$0.1072	$0.101	$3.49M	$70.21M	$10.27M
1482	GYEN GYEN	$0.007044 ₿0.000000095	1.54	$10.26M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$11.93K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1483	Wise Monkey MONKY	$0.000001199	-2.02	$10.24M	$0.000001239	$0.000001179	$860.34K	$10.24M	$10.24M
1484	bitsCrunch Token BCUT	$0.02205 ₿0.0000034	-4.49	$10.24M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.41M ₿3.26	$22.04M ₿3.44K	$10.24M ₿190.74
1487	Defi.money MONEY	$0.9993	-0.13	$10.18M	$1	$0.9974	$22.73K	$10.18M	$10.18M
1489	REN REN	$0.01016 ₿0.0000013	0.03	$10.17M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$844.72K ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1490	Evercraft Ecotechnologies ECET	$0.01473	-4.53	$10.16M	$0.01546	$0.01472	$114.56K	$11.63M	$10.16M
1493	MileVerse MVC	$0.003739 ₿0.000000064	-1.57	$10.06M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$211.34K ₿2.6	$10.77M ₿195.12	$10.06M ₿0
1494	Diamond DMD	$2.62 ₿0.000028	-2.33	$10.1M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.91K ₿0.22	$11.46M ₿123.77	$10.1M ₿107.59
1497	Juventus Fan Token JUV	$1.07 ₿0.000048	8.83	$9.92M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$46.95M ₿216.9	$21.4M ₿968.51	$9.92M ₿304.58
1498	sETH2 SETH2	$1,764.97 ₿0.050	-1.10	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.75 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1501	KONDUX KNDX	$0.01803 ₿0.0000011	-3.94	$9.88M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$44.6K ₿4.69	$17.01M ₿1.08K	$9.88M ₿620.21
1502	Metahero HERO	$0.001055 ₿0.000000072	-0.94	$9.89M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$53.91K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1505	Dmail Network DMAIL	$0.1045 ₿0.000012	-2.88	$9.8M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$2.04M ₿91.46	$20.91M ₿2.4K	$9.8M ₿383.03
1506	BLOCKLORDS LRDS	$0.1462	0.54	$9.8M	$0.1513	$0.1435	$906.81K	$14.57M	$9.8M
1507	Soil SOIL	$0.2791 ₿0.000042	-0.27	$9.75M ₿298.31	$0.2803 ₿0.000045	$0.2762 ₿0.000038	$14.26K ₿10.9	$27.92M ₿4.24K	$9.75M ₿298.31
1508	Octopus Network OCT	$0.09731 ₿0.0000057	0.06	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.83K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1509	Vaiot VAI	$0.02616 ₿0.0000041	-3.30	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$174.19K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1510	AUSD AUSD	$0.9999	-0.02	$9.7M	$1	$0.9984	$5.29M	$9.7M	$9.7M
1511	Tenset 10SET	$0.05795 ₿0.000020	-2.14	$9.7M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$166.47K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1512	ZTX ZTX	$0.002297 ₿0.00000027	2.77	$9.66M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.37M ₿16.72	$22.98M ₿2.79K	$9.66M ₿647.98
1513	InfinitiCoin INCO	$0.009657	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1516	SYMMIO SYMM	$0.03758	-1.75	$9.63M	$0.03883	$0.03668	$4.18K	$15.36M	$9.63M
1517	LOCK IN LOCKIN	$0.009726	-6.34	$9.62M	$0.01043	$0.008885	$585.17K	$9.62M	$9.62M
1518	Aura Finance AURA	$0.1933 ₿0.000010	-2.01	$9.6M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$20.62K ₿0.47	$15.39M ₿748.66	$9.6M ₿487.72
1519	BLUB BLUB	$0.00000002842	24.14	$9.56M	$0.00000002881	$0.00000002101	$492.82K	$12.02M	$9.56M
1520	Kasta KASTA	$0.01253 ₿0.00000057	2.32	$9.56M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$122.49K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1521	ONBUFF LWA	$0.01241 ₿0.00000057	-2.41	$9.54M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.17M ₿4.82	$9.54M ₿439.39	$9.54M ₿439.39
1522	Jackal Protocol JKL	$0.08002 ₿0.0000070	1.98	$9.48M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$25.09K ₿1.24	$12.84M ₿1.02K	$9.48M ₿690.85
1523	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1525	MAGA TRUMP	$0.2095 ₿0.000084	-5.04	$9.42M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$260.8K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1526	Equilibria Finance EQB	$0.2805 ₿0.000010	-0.49	$9.42M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.61K ₿1	$28.07M ₿1.09K	$9.42M ₿314.25
1527	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.23K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1528	Karate Combat KARATE	$0.0001429 ₿0.000000048	1.80	$9.4M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$123.63K ₿5.4	$15.52M ₿5.34K	$9.4M ₿422.1
1529	zkLink ZKL	$0.03553	-0.39	$9.38M	$0.03797	$0.03492	$5.15M	$35.55M	$9.38M
1530	Butthole Coin BUTTHOLE	$0.009364	-4.98	$9.38M	$0.009884	$0.00888	$1.48M	$9.38M	$9.38M
1532	EthicHub ETHIX	$0.1329 ₿0.0000030	2.70	$9.35M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$495.26 ₿0.01	$13.26M ₿304.82	$9.35M ₿214.89
1534	Index Cooperative INDEX	$1.39 ₿0.000087	-4.11	$9.32M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$60.85K ₿8.2	$13.85M ₿879.79	$9.32M ₿591.82
1537	PAID Network PAID	$0.01886 ₿0.0000029	-6.36	$9.25M ₿849.37	$0.02025 ₿0.0000031	$0.01885 ₿0.0000026	$20.44K ₿14.89	$11.12M ₿1.75K	$9.25M ₿849.37
1538	AstraAI ASTRA	$0.9243 ₿0.000042	0.77	$9.24M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$229.6K ₿0.23	$9.24M ₿428.51	$9.24M ₿0
1539	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.63	$9.23M ₿503.54	$0.00000468 ₿0.00000000027	$0.000004259 ₿0.00000000025	$441.4K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1540	Swarm BZZ	$0.1458 ₿0.0000082	2.89	$9.21M ₿524.1	$0.1469 ₿0.0000082	$0.139 ₿0.0000080	$196.05K ₿15.67	$9.21M ₿524.1	$9.21M ₿524.1
1541	SquidGrow SQGROW	$0.0092	3.62	$9.21M	$0.009225	$0.008878	$204.63K	$9.21M	$9.21M
1542	Mettalex MTLX	$2.26 ₿0.000058	-0.25	$9.2M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$18.03K ₿3.44	$90.55M ₿2.33K	$9.2M ₿236.59
1543	Pluton PLU	$0.8067 ₿0.000083	2.04	$9.2M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$250.33K ₿15.33	$16.14M ₿1.67K	$9.2M ₿506.26
1544	REVOX REX	$0.01021	1.29	$9.19M	$0.01027	$0.00992	$6.83M	$30.64M	$9.19M
1547	AXEL AXEL	$0.06646 ₿0.0000016	5.48	$9.15M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$2.72K ₿0.19	$66.47M ₿1.63K	$9.15M ₿206.61
1550	Alpine F1 Team Fan Token ALPINE	$0.802 ₿0.000037	1.91	$9.11M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$2.44M ₿62.19	$32.08M ₿1.49K	$9.11M ₿422.56
1551	Trustswap SWAP	$0.091 ₿0.0000031	-0.45	$9.1M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$148.84K ₿4.76	$9.1M ₿316.49	$9.1M ₿316.49
1553	Prosper PROS	$0.1764 ₿0.0000074	2.25	$9.07M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$739.44 ₿39.89	$17.65M ₿746.7	$9.07M ₿243.32
1554	SolanaHub staked SOL HUBSOL	$166.76	1.03	$9.05M	$167.14	$161.14	$470.4K	$9.05M	$9.05M
1556	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.09	$9M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$675.97 ₿0.15	$9M	$9M ₿0
1557	Efinity EFI	$0.1034 ₿0.0000015	-0.68	$8.99M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.54K ₿0.07	$206.87M ₿3.17K	$8.99M ₿137.63
1558	e-Radix EXRD	$0.01075 ₿0.00000099	-10.18	$8.95M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$47.9K ₿5.79	$8.95M ₿1.14K	$8.95M ₿1.14K
1559	Colony CLY	$0.07938 ₿0.0000036	-1.09	$8.93M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$11.97K ₿1.32	$11.89M ₿541.92	$8.93M ₿373.72
1560	pSTAKE Finance PSTAKE	$0.01774 ₿0.0000017	19.60	$8.87M ₿814.07	$0.02423 ₿0.0000019	$0.0146 ₿0.0000017	$20.48M ₿18.89	$8.87M ₿884.86	$8.87M ₿814.07
1561	Chronobank TIME	$12.56 ₿0.00047	0.62	$8.92M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$227.78K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1562	Stratos STOS	$0.1326 ₿0.000018	-1.03	$8.9M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$245.42K ₿1.98	$13.27M ₿1.86K	$8.9M ₿1.16K
1563	Botto BOTTO	$0.206 ₿0.000017	-1.39	$8.88M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.02K ₿16.53	$20.12M ₿1.74K	$8.88M ₿767.17
1564	LIMITUS LMT	$0.01065	-15.49	$8.88M	$0.01286	$0.01009	$504.76K	$8.88M	$8.88M
1565	Goldcoin GLC	$0.007726 ₿0.00000013	-20.11	$8.85M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$22.74 ₿0.09	$8.85M ₿9.52	$8.85M ₿150.84
1566	Based ETH BSDETH	$1,810.34 ₿0.050	-1.38	$8.83M ₿0	$1,851.47 ₿0.052	$1,770.99 ₿0.050	$467.8K ₿5.57	$8.83M	$8.83M ₿0
1567	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.62	$8.84M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.7M ₿31.87	$8.84M ₿570.61	$8.84M ₿552.55
1568	DEXTF DEXTF	$0.1343 ₿0.0000035	-3.20	$8.84M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$86.98K ₿1.67	$13.43M ₿357.11	$8.84M ₿235.01
1570	Cellframe CELL	$0.3057 ₿0.000015	-5.77	$8.81M ₿458.79	$0.326 ₿0.000016	$0.3 ₿0.000015	$560.83K ₿12.77	$9.1M ₿473.93	$8.81M ₿458.79
1571	Drop Staked ATOM DATOM	$5.05	4.49	$8.81M	$5.06	$4.76	$506.02K	$8.81M	$8.81M
1575	Mother Iggy MOTHER	$0.008885	1.72	$8.76M	$0.008977	$0.008047	$1.71M	$8.76M	$8.76M
1577	SaitaChain Coin STC	$0.0002069 ₿0.000000023	-7.89	$8.73M ₿995.45	$0.0002268 ₿0.000000024	$0.0002009 ₿0.000000022	$24.99K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1579	Manchester City Fan Token CITY	$1.02 ₿0.000058	0.32	$8.69M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.78M ₿103.82	$20.12M ₿1.17K	$8.69M ₿435.29
1580	Hege HEGE	$0.008674 ₿0.000000014	2.77	$8.68M ₿0	$0.00876 ₿0.000000025	$0.008047 ₿0.0000000094	$431.54K ₿11.3	$8.68M ₿13.74	$8.68M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005811 ₿0.000000062	$0.005446 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Tectum TET	$1.16 ₿0.00036	-2.08	$8.64M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$197.47K ₿21.02	$11.58M ₿3.69K	$8.64M ₿2.71K
1584	mfercoin MFER	$0.008638 ₿0.00000097	-4.16	$8.64M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.67M ₿268.04	$8.64M ₿960.87	$8.64M ₿0
1586	Iron Fish IRON	$0.1373 ₿0.000025	2.80	$8.61M ₿550.08	$0.1375 ₿0.000025	$0.1315 ₿0.000024	$61.9K ₿7.6	$8.61M ₿1.32K	$8.61M ₿550.08
1587	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5144 ₿0.0000054	$0.4957 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1588	Pibble PIB	$0.0003559 ₿0.0000000092	0.11	$8.6M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.89K ₿0.32	$10.57M ₿274.31	$8.6M ₿202.33
1589	BONGO CAT BONGO	$0.008528 ₿0.000000018	-14.57	$8.58M ₿0	$0.01 ₿0.000000025	$0.007307 ₿0.000000018	$716.44K ₿0.32	$8.58M ₿18.83	$8.58M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}