13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2252	TEDDY BEAR BEAR	$0.000000004218 ₿0.00000000000034	-1.19	$4.21M ₿0	$0.000000004288 ₿0.00000000000038	$0.000000004035 ₿0.00000000000032	$14.6K ₿13.59	$4.21M ₿337.06	$4.21M ₿0
2255	Department Of Government Efficiency DOGE	$0.004287	13.13	$4.2M	$0.004795	$0.003291	$2.99M	$4.2M	$4.2M
2257	bitsCrunch Token BCUT	$0.006853 ₿0.0000034	4.94	$4.18M ₿190.74	$0.008337 ₿0.0000035	$0.00648 ₿0.0000034	$525.82K ₿3.26	$6.85M ₿3.44K	$4.18M ₿190.74
2258	Vaiot VAI	$0.01068 ₿0.0000041	0.53	$4.18M ₿1.32K	$0.01085 ₿0.0000045	$0.01021 ₿0.0000041	$222.17K ₿22.35	$4.26M ₿1.65K	$4.18M ₿1.32K
2260	Clore.ai CLORE	$0.006798 ₿0.0000034	1.40	$4.17M ₿1.11K	$0.006945 ₿0.0000037	$0.006487 ₿0.0000033	$2.44M ₿51.33	$4.2M ₿1.12K	$4.17M ₿1.11K
2261	Efinity EFI	$0.048 ₿0.0000015	7.22	$4.17M ₿137.63	$0.05326 ₿0.0000016	$0.04402 ₿0.0000015	$4.42K ₿0.07	$95.99M ₿3.17K	$4.17M ₿137.63
2262	BasedAI BASEDAI	$0.1169 ₿0.00015	3.27	$4.17M ₿0	$0.1273 ₿0.00015	$0.1007 ₿0.00014	$22.92K ₿56.24	$4.17M ₿5.36K	$4.17M ₿0
2263	WELF WELF	$0.3258	-3.69	$4.17M	$0.3393	$0.3253	$14.97K	$16.29M	$4.17M
2264	Trustswap SWAP	$0.04141 ₿0.0000031	-1.72	$4.15M ₿316.49	$0.04213 ₿0.0000032	$0.04035 ₿0.0000030	$123.81K ₿4.76	$4.15M ₿316.49	$4.15M ₿316.49
2265	Juno Network JUNO	$0.05226 ₿0.0000038	3.34	$4.15M ₿303.09	$0.0524 ₿0.0000040	$0.05017 ₿0.0000037	$13.05K ₿2.25	$5.52M ₿402.68	$4.15M ₿303.09
2268	Mother Iggy MOTHER	$0.004268	7.06	$4.12M	$0.004339	$0.003917	$250.31K	$4.12M	$4.12M
2269	Zenon ZNN	$0.318 ₿0.000018	4.24	$4.12M ₿206.12	$0.3233 ₿0.000019	$0.3037 ₿0.000018	$1.94K ₿0.18	$4.12M ₿206.12	$4.12M ₿206.12
2270	XX Network XX	$0.01194 ₿0.0000025	-7.88	$4.11M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$122.18K ₿1.32	$11.35M ₿2.44K	$4.11M ₿0
2271	Basenji BENJI	$0.004107 ₿0.00000075	3.20	$4.11M ₿0	$0.004201 ₿0.00000091	$0.003909 ₿0.00000072	$366.36K ₿48.72	$4.11M ₿757.34	$4.11M ₿0
2272	APF coin APFC	$0.04435 ₿0.0000060	8.10	$4.1M ₿124.15	$0.0447 ₿0.0000061	$0.03806 ₿0.0000059	$202.09K ₿8.9	$11.08M ₿1.51K	$4.1M ₿124.15
2283	PAID Network PAID	$0.007296 ₿0.0000029	-8.06	$4.04M ₿849.37	$0.007955 ₿0.0000031	$0.007433 ₿0.0000026	$166.64K ₿14.89	$4.39M ₿1.75K	$4.04M ₿849.37
2288	Bifrost Native Coin BNC	$0.08946 ₿0.0000073	4.30	$4.03M ₿284.77	$0.09074 ₿0.0000076	$0.08574 ₿0.0000072	$951.63K ₿4.85	$7.16M ₿584.41	$4.03M ₿284.77
2289	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	2.53	$4.03M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$63.7K ₿31.87	$4.03M ₿570.61	$4.03M ₿552.55
2290	Kadena KDA	$0.0119 ₿0.000017	-1.49	$4.02M ₿4.76K	$0.01286 ₿0.000018	$0.0112 ₿0.000017	$72.57K ₿157.38	$4.02M ₿17.6K	$4.02M ₿4.76K
2292	Spectral SPEC	$0.1945	5.48	$4.01M	$0.195	$0.1828	$1.18M	$19.46M	$4.01M
2293	CrossFi XFI	$0.09483 ₿0.000012	-0.90	$4.01M ₿0	$0.09627 ₿0.000013	$0.09414 ₿0.000011	$234.64K ₿2.37	$35.89M	$4.01M ₿0
2299	Artrade ATR	$0.003146 ₿0.00000071	-0.11	$3.97M ₿1.32K	$0.003194 ₿0.00000086	$0.003102 ₿0.00000067	$322.33K ₿18.04	$3.98M ₿1.32K	$3.97M ₿1.32K
2300	Wagmi WAGMI	$0.002155 ₿0.00000019	8.03	$3.97M ₿303.09	$0.002166 ₿0.00000020	$0.001964 ₿0.00000018	$18.7K ₿5.7	$11.29M	$3.97M ₿303.09
2303	GammaSwap GS	$0.01308	1.75	$3.95M	$0.01344	$0.01256	$4.13K	$20.9M	$3.95M
2304	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1346 ₿0.0000015	$0.1293 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2306	Ribbon Finance RBN	$0.04677 ₿0.000025	-0.46	$3.94M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$162.14 ₿82.44	$46.74M ₿25.38K	$3.94M ₿24.34K
2307	Colony CLY	$0.035 ₿0.0000036	3.03	$3.93M ₿373.72	$0.03532 ₿0.0000037	$0.0333 ₿0.0000036	$112.18K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2308	Increment Staked FLOW STFLOW	$0.2989 ₿0.000019	-2.13	$3.93M ₿150.94	$0.3106 ₿0.000020	$0.2984 ₿0.000019	$444.92 ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2309	Mode MODE	$0.0007609	0.16	$3.92M	$0.0007678	$0.0007581	$368.41K	$7.6M	$3.92M
2314	Octopus Network OCT	$0.03904 ₿0.0000057	-2.23	$3.9M ₿454.85	$0.04019 ₿0.0000060	$0.03823 ₿0.0000055	$71.75K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2317	Persistence XPRT	$0.01593 ₿0.0000045	0.02	$3.88M ₿918.58	$0.01617 ₿0.0000046	$0.01585 ₿0.0000045	$24.68K ₿6.88	$3.88M ₿924.05	$3.88M ₿918.58
2324	Solcasino Token SCS	$0.001169 ₿0.00000029	3.40	$3.85M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$10.14K ₿9.34	$3.85M ₿2.05K	$3.85M ₿937.8
2325	Swarm Markets SMT	$0.0431 ₿0.000015	-2.88	$3.85M ₿1.13K	$0.04473 ₿0.000015	$0.04276 ₿0.000014	$65.23K ₿15.46	$6.53M ₿3.66K	$3.85M ₿1.13K
2330	American Coin USA	$0.0000003303	13.02	$3.83M	$0.0000003367	$0.000000287	$1.08M	$3.83M	$3.83M
2332	UniCrypt UNCX	$105.8 ₿0.0046	2.70	$3.83M ₿168.46	$108.39 ₿0.0048	$101.48 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2334	Binance-Peg EOS EOS	$0.2224 ₿0.000015	-0.10	$3.82M ₿0	$0.2279 ₿0.000015	$0.2186 ₿0.000014	$283.09 ₿0.34	$3.82M	$3.82M ₿0
2337	Sensay SNSY	$0.0006306 ₿0.000000045	2.90	$3.81M ₿0	$0.0006429 ₿0.000000049	$0.0006032 ₿0.000000040	$153.07K ₿4.47	$6.4M	$3.81M ₿0
2338	Tarot TAROT	$0.05635 ₿0.0000035	0.91	$3.81M ₿0	$0.05798 ₿0.0000035	$0.05448 ₿0.0000033	$42.17K ₿3.38	$5.63M ₿355	$3.81M ₿0
2339	Orion Protocol ORN	$0.1107 ₿0.000031	7.84	$3.81M ₿1.08K	$0.1118 ₿0.000033	$0.1016 ₿0.000030	$3.07K ₿168.01	$11.07M ₿3.13K	$3.81M ₿1.08K
2340	Hoge Finance HOGE	$0.00000919 ₿0.00000000039	10.33	$3.81M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.67K ₿0.27	$3.81M ₿162.28	$3.81M ₿162.28
2345	Freya Protocol FREYA	$0.007611	9.44	$3.8M	$0.007637	$0.006737	$8.87K	$4.16M	$3.8M
2349	HERBCOIN HERB	$0.04106	1.43	$3.79M	$0.04398	$0.03525	$4.49K	$4.11M	$3.79M
2351	Aleph Zero AZERO	$0.01263 ₿0.000013	0.28	$3.79M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$192.34K ₿39.47	$6.52M ₿4.98K	$3.79M ₿4.3K
2352	SIX Network SIX	$0.01381 ₿0.00000054	5.41	$3.78M ₿149.8	$0.01409 ₿0.00000056	$0.01304 ₿0.00000054	$430.22K ₿6.04	$13.81M ₿547.15	$3.78M ₿149.8
2353	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2357	LeisureMeta LM	$0.001131 ₿0.00000022	-0.22	$3.76M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$85.2K ₿77.97	$5.29M ₿1.06K	$3.76M ₿331.24
2359	Propbase PROPS	$0.008348 ₿0.0000028	-0.52	$3.76M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.43M ₿17.69	$10M ₿3.47K	$3.76M ₿995.45
2361	Bitcoin on Base BTCB	$0.2397	-0.50	$3.75M	$0.2437	$0.1864	$179.59K	$3.75M	$3.75M
2362	ParallelAI PAI	$0.03741	0.28	$3.74M	$0.03947	$0.03599	$108.48K	$3.74M	$3.74M
2366	Dione DIONE	$0.0003177 ₿0.00000026	6.42	$3.73M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$30.19K ₿64.88	$4.27M ₿2.62K	$3.73M ₿2.5K
2367	ChainSwap CSWAP	$0.003906 ₿0.0000019	2.65	$3.72M ₿0	$0.003969 ₿0.0000021	$0.003763 ₿0.0000017	$2.64K ₿40.57	$3.9M ₿1.9K	$3.72M ₿0
2369	bemo Staked TON STTON	$1.65 ₿0.00010	2.81	$3.71M ₿0	$1.74 ₿0.00010	$1.59 ₿0.000094	$490.54 ₿2.03	$3.71M	$3.71M ₿0
2372	QORPO WORLD QORPO	$0.005981 ₿0.000010	4.74	$3.69M ₿465.26	$0.006321 ₿0.000010	$0.005607 ₿0.000010	$863.45K ₿36.82	$4.48M ₿7.91K	$3.69M ₿465.26
2380	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2382	Samoyedcoin SAMO	$0.0007714 ₿0.00000014	-2.11	$3.66M ₿622.21	$0.0007882 ₿0.00000015	$0.0007453 ₿0.00000014	$149.09K ₿16.53	$3.66M ₿706.6	$3.66M ₿622.21
2383	Wise Monkey MONKY	$0.0000004291	7.27	$3.65M	$0.0000004395	$0.0000004	$214.96K	$3.65M	$3.65M
2386	AirSwap AST	$0.01729 ₿0.0000023	-2.29	$3.63M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$21.3K ₿63.31	$8.56M ₿1.19K	$3.63M ₿482.62
2387	Plugin PLI	$0.008759 ₿0.00000048	-0.40	$3.6M ₿72.64	$0.008812 ₿0.00000049	$0.008438 ₿0.00000046	$70.29K ₿2.79	$4.39M ₿239.93	$3.6M ₿72.64
2390	TRUF.Network TRUF	$0.008308 ₿0.0000091	2.87	$3.59M ₿0	$0.008477 ₿0.0000098	$0.007996 ₿0.0000087	$422.73K ₿252.56	$8.29M	$3.59M ₿0
2391	Inter Milan Fan Token INTER	$0.3355 ₿0.000042	0.59	$3.59M ₿185.01	$0.3377 ₿0.000043	$0.3298 ₿0.000039	$511.51K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2395	michi $MICHI	$0.006413	0.63	$3.56M	$0.006567	$0.006141	$1.62M	$3.56M	$3.56M
2401	Foxsy AI FOXSY	$0.003938	6.82	$3.54M	$0.004023	$0.00361	$371.55K	$7.76M	$3.54M
2402	Unizen ZCX	$0.005468 ₿0.0000044	-0.51	$3.54M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$155.21K ₿36.79	$5.16M ₿4.25K	$3.54M ₿3.11K
2404	LORDS LORDS	$0.01706 ₿0.0000023	-8.84	$3.53M ₿289.36	$0.01983 ₿0.0000024	$0.01702 ₿0.0000020	$22.99K ₿4.34	$5.12M ₿1.15K	$3.53M ₿289.36
2407	Billy (Bitcoin) BDC	$0.003528	-3.59	$3.53M	$0.003759	$0.003483	$29.19K	$3.53M	$3.53M
2409	LightLink LL	$0.008848	0.03	$3.51M	$0.00895	$0.008769	$310.59K	$8.86M	$3.51M
2410	Tensorplex Staked TAO STTAO	$369.11 ₿0.0092	1.84	$3.51M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$94.16 ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2412	Cere Network CERE	$0.0005267 ₿0.00000010	-3.33	$3.5M ₿695.06	$0.000614 ₿0.00000010	$0.0005198 ₿0.000000098	$20.48K ₿16.07	$5.27M ₿1.05K	$3.5M ₿695.06
2414	Taraxa TARA	$0.0005847 ₿0.00000014	3.11	$3.49M ₿568.42	$0.0006018 ₿0.00000014	$0.0005593 ₿0.00000013	$164.18K ₿8.96	$6.38M ₿1.53K	$3.49M ₿568.42
2416	HubSuite HSUITE	$0.0002084 ₿0.000000023	-2.78	$3.47M ₿243.59	$0.0002146 ₿0.000000025	$0.0002076 ₿0.000000022	$59.64K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2417	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.58 ₿0.000063	$4.69 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2419	Wrapped AyeAyeCoin WAAC	$0.5765	4.03	$3.45M	$0.5794	$0.5315	$443.39	$3.45M	$3.45M
2420	Ethervista VISTA	$3.67	0.24	$3.45M	$3.71	$3.54	$310.55K	$3.45M	$3.45M
2422	BOB BOB	$0.164	-1.72	$3.44M	$0.1761	$0.1577	$3.43K	$3.44M	$3.44M
2426	Jesus Coin JESUS	$0.00000002196 ₿0.0000000000013	4.24	$3.44M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$19.83K ₿3.36	$17.07M ₿1.08K	$3.44M ₿217.77
2428	Dynex DNX	$0.03251 ₿0.0000098	-8.61	$3.43M ₿868.33	$0.03557 ₿0.000010	$0.03201 ₿0.0000098	$181.51K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2429	SIPHER SIPHER	$0.01279 ₿0.0000047	0.09	$3.43M ₿451.44	$0.01321 ₿0.0000051	$0.01266 ₿0.0000047	$2.94K ₿0.84	$4.2M ₿538.46	$3.43M ₿451.44
2430	STEPN Green Satoshi Token on Solana GST-SOL	$0.002988 ₿0.00000058	17.54	$3.42M ₿683.37	$0.003057 ₿0.00000061	$0.002516 ₿0.00000057	$469.34K ₿33	$3.45M ₿689.32	$3.42M ₿683.37
2443	Pirate Nation Token PIRATE	$0.006351	-0.41	$3.4M	$0.006474	$0.005997	$255.9K	$6.22M	$3.4M
2445	Atlas Navi NAVI	$0.02091 ₿0.0000060	0.23	$3.39M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$55.27K ₿12.7	$6.28M ₿1.83K	$3.39M ₿534.76
2451	Aura Finance AURA	$0.06794 ₿0.000010	0.71	$3.37M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$12.28K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2457	Stratos STOS	$0.06937 ₿0.000018	-2.65	$3.34M ₿1.16K	$0.07433 ₿0.000019	$0.06906 ₿0.000018	$131.92K ₿1.98	$6.92M ₿1.86K	$3.34M ₿1.16K
2462	Based Pepe PEPE	$0.000000007931	-3.06	$3.33M	$0.000000008585	$0.000000007842	$57.58K	$3.33M	$3.33M
2463	Yelay YLAY	$0.004782	2.68	$3.33M	$0.004825	$0.004636	$3.23K	$4.8M	$3.33M
2465	Heurist HEU	$0.01817	8.41	$3.32M	$0.01862	$0.01633	$254.15K	$18.17M	$3.32M
2474	Hipo Governance Token HPO	$0.004138	8.53	$3.3M	$0.004325	$0.003286	$1.02K	$4.13M	$3.3M
2477	Fei USD FEI	$1 ₿0.000013	0.75	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$10.82K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2480	Stride STRD	$0.06165 ₿0.000043	11.60	$3.28M ₿3.91K	$0.06187 ₿0.000045	$0.05524 ₿0.000040	$15.76K ₿2.77	$3.28M ₿3.91K	$3.28M ₿3.91K
2482	Sigma SIGMA	$0.00364	4.74	$3.28M	$0.00383	$0.00334	$1.02M	$3.28M	$3.28M
2484	Grok GROK	$0.0005173 ₿0.00000014	4.81	$3.27M ₿959.29	$0.0005247 ₿0.00000017	$0.0004896 ₿0.00000014	$807.96K ₿171.02	$3.41M ₿1K	$3.27M ₿959.29
2485	Radiant RXD	$0.0002169 ₿0.000000028	41.22	$3.27M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$151.76K ₿2.16	$3.27M ₿595.34	$3.27M ₿294.22
2487	Roaring Kitty ROAR	$0.003255	5.23	$3.26M	$0.003302	$0.003012	$126.57K	$3.26M	$3.26M
2488	Miracle Play MPT	$0.003041 ₿0.0000017	-3.74	$3.25M ₿660.53	$0.003173 ₿0.0000019	$0.002907 ₿0.0000016	$83.83K ₿16.1	$9.12M ₿795.27	$3.25M ₿660.53
2493	Karate Combat KARATE	$0.00004847 ₿0.000000048	1.34	$3.23M ₿422.1	$0.00004859 ₿0.000000050	$0.00004585 ₿0.000000048	$11.08K ₿5.4	$5.33M ₿5.34K	$3.23M ₿422.1
2498	Ovr OVR	$0.06279 ₿0.0000067	3.51	$3.22M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$319.61K ₿24.64	$5.51M ₿590.47	$3.22M ₿344.8
2502	Resistance Dog REDO	$0.03213 ₿0.0000092	5.08	$3.21M ₿0	$0.03382 ₿0.000010	$0.02993 ₿0.0000057	$83.59K ₿112.05	$3.21M ₿925.81	$3.21M ₿0
2505	Base God TYBG	$0.00002602 ₿0.0000000038	2.08	$3.2M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$10.31K ₿16.99	$3.2M ₿474.67	$3.2M ₿474.67
2506	Nya NYA	$0.0000000866	1.90	$3.18M	$0.0000000885	$0.00000008354	$4.48K	$3.19M	$3.18M
2507	Hoppy HOPPY	$0.00000757	5.75	$3.18M	$0.000007669	$0.00000706	$1.15M	$3.18M	$3.18M
2510	French Connection Finance ZYPTO	$0.003555 ₿0.00000054	5.35	$3.17M ₿0	$0.003665 ₿0.00000055	$0.003325 ₿0.00000048	$1.93K ₿1.71	$3.17M ₿485.55	$3.17M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}