13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	SIX Network SIX	$0.01331 ₿0.00000054	-0.42	$3.66M ₿149.8	$0.01343 ₿0.00000056	$0.01328 ₿0.00000054	$275.09K ₿6.04	$13.36M ₿547.15	$3.66M ₿149.8
2385	CrossFi XFI	$0.08633 ₿0.000012	-0.17	$3.65M ₿0	$0.08695 ₿0.000013	$0.08577 ₿0.000011	$348.57K ₿2.37	$32.71M	$3.65M ₿0
2388	FARCANA FAR	$0.0008901 ₿0.0000017	-4.01	$3.62M ₿607.69	$0.0009273 ₿0.0000017	$0.0008803 ₿0.0000016	$76.83K ₿82.46	$4.45M ₿8.95K	$3.62M ₿607.69
2390	Aura Finance AURA	$0.07291 ₿0.000010	-4.18	$3.63M ₿487.72	$0.07663 ₿0.000011	$0.07197 ₿0.000010	$41.05K ₿0.47	$6.12M ₿748.66	$3.63M ₿487.72
2392	Kadena KDA	$0.01068 ₿0.000017	-1.39	$3.64M ₿4.76K	$0.01101 ₿0.000018	$0.01056 ₿0.000017	$32.15K ₿157.38	$3.64M ₿17.6K	$3.64M ₿4.76K
2394	Shoggoth SHOGGOTH	$0.003613	-24.87	$3.62M	$0.004809	$0.003607	$1.1M	$3.62M	$3.62M
2398	龙链 DRGN	$0.009745 ₿0.00000091	1.68	$3.59M ₿336.99	$0.009823 ₿0.00000098	$0.009584 ₿0.00000078	$109.92K ₿2.03	$4.22M ₿396.38	$3.59M ₿336.99
2399	ChainSwap CSWAP	$0.003757 ₿0.0000019	-9.46	$3.61M ₿0	$0.004155 ₿0.0000021	$0.003765 ₿0.0000017	$13.46K ₿40.57	$3.79M ₿1.9K	$3.61M ₿0
2404	michi $MICHI	$0.006378	-3.62	$3.55M	$0.006933	$0.00638	$1.09M	$3.55M	$3.55M
2405	Alien Base ALB	$0.0162 ₿0.000000096	-1.59	$3.55M ₿18.61	$0.01688 ₿0.00000010	$0.01609 ₿0.000000090	$24.92K ₿0.4	$7.08M ₿21.02	$3.55M ₿18.61
2407	Vaiot VAI	$0.008947 ₿0.0000041	-1.15	$3.52M ₿1.32K	$0.009115 ₿0.0000045	$0.008889 ₿0.0000041	$113.04K ₿22.35	$3.57M ₿1.65K	$3.52M ₿1.32K
2410	AirSwap AST	$0.01659 ₿0.0000023	-6.63	$3.52M ₿482.62	$0.01819 ₿0.0000024	$0.01599 ₿0.0000023	$100.33K ₿63.31	$8.3M ₿1.19K	$3.52M ₿482.62
2411	Xandeum XAND	$0.002618	-5.44	$3.52M	$0.00305	$0.00261	$365.99	$10.51M	$3.52M
2413	Jesus Coin JESUS	$0.00000002245 ₿0.0000000000013	-0.61	$3.52M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$13.65K ₿3.36	$17.47M ₿1.08K	$3.52M ₿217.77
2415	Vader VADER	$0.003524	-9.16	$3.51M	$0.003879	$0.003501	$299.1K	$3.51M	$3.51M
2422	Flamingo Finance FLM	$0.006174 ₿0.0000019	-3.58	$3.46M ₿1.13K	$0.006771 ₿0.0000021	$0.006101 ₿0.0000019	$175.61K ₿271.31	$3.46M ₿1.13K	$3.46M ₿1.13K
2423	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8859 ₿0.000010	$0.86 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2424	Unizen ZCX	$0.005193 ₿0.0000044	-16.36	$3.32M ₿3.11K	$0.006472 ₿0.0000047	$0.005096 ₿0.0000044	$375.61K ₿36.79	$4.51M ₿4.25K	$3.32M ₿3.11K
2425	Aleph Zero AZERO	$0.0115 ₿0.000013	-5.70	$3.48M ₿4.3K	$0.0123 ₿0.000014	$0.01135 ₿0.000013	$149.26K ₿39.47	$5.98M ₿4.98K	$3.48M ₿4.3K
2427	LORDS LORDS	$0.01672 ₿0.0000023	-0.67	$3.46M ₿289.36	$0.01732 ₿0.0000024	$0.01659 ₿0.0000020	$2.05K ₿4.34	$5.02M ₿1.15K	$3.46M ₿289.36
2430	Tarot TAROT	$0.05098 ₿0.0000035	-3.64	$3.46M ₿0	$0.05297 ₿0.0000035	$0.05089 ₿0.0000033	$18.05K ₿3.38	$5.11M ₿355	$3.46M ₿0
2431	cUNI CUNI	$0.1044 ₿0.0000032	-5.56	$3.46M ₿313.05	$0.1116 ₿0.0000033	$0.1044 ₿0.0000032	$12.92 ₿0	$3.46M ₿313.05	$3.46M ₿313.05
2432	Camelot Token GRAIL	$147.7 ₿0.024	-0.48	$3.45M ₿451.32	$150.26 ₿0.024	$145.63 ₿0.023	$70.14K ₿25.31	$13.01M ₿1.81K	$3.45M ₿451.32
2433	Panther Protocol ZKP	$0.01026 ₿0.00000042	-0.34	$3.45M ₿142.24	$0.01032 ₿0.00000043	$0.01025 ₿0.00000041	$266.68K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2434	UPCX UPC	$0.8302 ₿0.000034	-1.90	$3.44M ₿37.6	$0.847 ₿0.000034	$0.8272 ₿0.000032	$577.7K ₿13.51	$647.54M ₿26.92K	$3.44M ₿37.6
2437	Harold HAROLD	$0.003431	-1.75	$3.43M	$0.003548	$0.003418	$40.42K	$3.43M	$3.43M
2441	BasedAI BASEDAI	$0.09646 ₿0.00015	-9.01	$3.44M ₿0	$0.112 ₿0.00015	$0.09655 ₿0.00014	$9.18K ₿56.24	$3.44M ₿5.36K	$3.44M ₿0
2444	Dione DIONE	$0.0002877 ₿0.00000026	-0.99	$3.39M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002846 ₿0.00000024	$32.41K ₿64.88	$3.86M ₿2.62K	$3.39M ₿2.5K
2447	LeisureMeta LM	$0.001003 ₿0.00000022	-1.22	$3.38M ₿331.24	$0.001019 ₿0.00000024	$0.0009887 ₿0.00000021	$79.49K ₿77.97	$4.69M ₿1.06K	$3.38M ₿331.24
2448	Wrapped AyeAyeCoin WAAC	$0.5631	0.67	$3.38M	$0.569	$0.5519	$29.85	$3.38M	$3.38M
2451	PaLM AI PALM	$0.04368 ₿0.000012	-8.68	$3.37M ₿972.22	$0.04791 ₿0.000013	$0.04325 ₿0.000012	$52.17K ₿17.56	$3.37M ₿972.22	$3.37M ₿972.22
2454	Sentinel P2P	$0.0001023 ₿0.000000025	-2.51	$3.39M ₿458.68	$0.0001089 ₿0.000000026	$0.00009812 ₿0.000000025	$219.41K ₿4.09	$3.45M ₿701.54	$3.39M ₿458.68
2460	Colony CLY	$0.02966 ₿0.0000036	-3.82	$3.34M ₿373.72	$0.03129 ₿0.0000037	$0.02958 ₿0.0000036	$103.73K ₿1.32	$4.45M ₿541.92	$3.34M ₿373.72
2461	Tensorplex Staked TAO STTAO	$353.51 ₿0.0092	-1.91	$3.34M ₿226.01	$362.83 ₿0.0093	$351 ₿0.0080	$70.11 ₿3.54	$3.34M ₿226.01	$3.34M ₿226.01
2467	Hoge Finance HOGE	$0.000008499 ₿0.00000000039	-4.17	$3.32M ₿162.28	$0.000009 ₿0.00000000040	$0.00000848 ₿0.00000000038	$264.75 ₿0.27	$3.32M ₿162.28	$3.32M ₿162.28
2471	Juno Network JUNO	$0.04159 ₿0.0000038	-2.65	$3.31M ₿303.09	$0.04318 ₿0.0000040	$0.04154 ₿0.0000037	$8.96K ₿2.25	$4.4M ₿402.68	$3.31M ₿303.09
2473	Fei USD FEI	$0.9855 ₿0.000013	-0.80	$3.31M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$13.7K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2477	Guild of Guardians GOG	$0.00412 ₿0.0000025	-3.66	$3.3M ₿1.42K	$0.00429 ₿0.0000025	$0.00412 ₿0.0000018	$51.06K ₿27.1	$4.12M ₿2.56K	$3.3M ₿1.42K
2480	ParallelAI PAI	$0.03289	-2.95	$3.29M	$0.03389	$0.0322	$96.39K	$3.29M	$3.29M
2483	Ribbon Finance RBN	$0.03902 ₿0.000025	-5.46	$3.28M ₿24.34K	$0.0414 ₿0.000025	$0.0389 ₿0.000024	$254.93 ₿82.44	$39.02M ₿25.38K	$3.28M ₿24.34K
2485	Orion Protocol ORN	$0.09497 ₿0.000031	-2.91	$3.27M ₿1.08K	$0.09858 ₿0.000033	$0.09474 ₿0.000030	$1.36K ₿168.01	$9.51M ₿3.13K	$3.27M ₿1.08K
2486	Sigma SIGMA	$0.003617	-8.73	$3.26M	$0.004026	$0.003629	$956.55K	$3.26M	$3.26M
2487	Yelay YLAY	$0.004696	-2.52	$3.28M	$0.004858	$0.00471	$2.74K	$4.73M	$3.28M
2488	Kasta KASTA	$0.004257 ₿0.00000057	-0.33	$3.25M ₿281.54	$0.00429 ₿0.00000060	$0.004246 ₿0.00000055	$157K ₿7.55	$6.39M ₿859.88	$3.25M ₿281.54
2489	TRUF.Network TRUF	$0.007292 ₿0.0000091	-3.60	$3.26M ₿0	$0.007579 ₿0.0000098	$0.007276 ₿0.0000087	$334.85K ₿252.56	$7.32M	$3.26M ₿0
2490	Increment Staked FLOW STFLOW	$0.2467 ₿0.000019	-2.38	$3.24M ₿150.94	$0.2583 ₿0.000020	$0.2467 ₿0.000019	$7.37 ₿0.58	$3.24M ₿150.94	$3.24M ₿150.94
2497	PLAYA3ULL GAMES 3ULL	$0.000207 ₿0.000000044	-5.97	$3.22M ₿421.62	$0.000223 ₿0.000000046	$0.0002048 ₿0.000000043	$651.15K ₿10.03	$3.22M ₿423.03	$3.22M ₿421.62
2499	MAGA TRUMP	$0.07158 ₿0.000084	0.29	$3.24M ₿3.93K	$0.07491 ₿0.000086	$0.07054 ₿0.000077	$292.74K ₿32.7	$3.24M ₿3.93K	$3.24M ₿3.93K
2502	Zenrock ROCK	$0.01197	2.97	$3.21M	$0.01219	$0.01157	$17.46K	$11.98M	$3.21M
2503	Bitcoin on Base BTCB	$0.2052	4.50	$3.21M	$0.2184	$0.1946	$31.63K	$3.21M	$3.21M
2507	American Coin USA	$0.0000002745	-5.61	$3.19M	$0.0000002941	$0.0000002744	$550.04K	$3.19M	$3.19M
2509	Department Of Government Efficiency DOGE	$0.003256	-3.32	$3.19M	$0.003403	$0.003202	$1.23M	$3.19M	$3.19M
2515	Foxsy AI FOXSY	$0.003532	-3.01	$3.18M	$0.003665	$0.003525	$363.66K	$6.99M	$3.18M
2518	Wise Monkey MONKY	$0.000000373	-3.08	$3.17M	$0.0000003888	$0.0000003699	$176.44K	$3.17M	$3.17M
2519	Artrade ATR	$0.002507 ₿0.00000071	-1.37	$3.16M ₿1.32K	$0.002606 ₿0.00000086	$0.002505 ₿0.00000067	$430.66K ₿18.04	$3.17M ₿1.32K	$3.16M ₿1.32K
2524	Grok GROK	$0.0004961 ₿0.00000014	-0.54	$3.13M ₿959.29	$0.0005202 ₿0.00000017	$0.0004924 ₿0.00000014	$334.86K ₿171.02	$3.27M ₿1K	$3.13M ₿959.29
2528	Nya NYA	$0.00000008494	-3.24	$3.13M	$0.00000008944	$0.0000000848	$8.26K	$3.14M	$3.13M
2533	Sendcoin SEND	$0.003095	-10.05	$3.1M	$0.003458	$0.003073	$298.25K	$3.1M	$3.1M
2534	LightLink LL	$0.007404	-3.15	$3.1M	$0.00766	$0.007415	$119.49K	$7.42M	$3.1M
2535	Foxy FOXY	$0.0005265	-3.49	$3.08M	$0.0005524	$0.0005264	$469.78K	$5.27M	$3.08M
2537	Billy (Bitcoin) BDC	$0.003017	-10.68	$3.08M	$0.003378	$0.003074	$20.4K	$3.08M	$3.08M
2538	HubSuite HSUITE	$0.0001793 ₿0.000000023	-4.34	$3.08M ₿243.59	$0.0001909 ₿0.000000025	$0.0001781 ₿0.000000022	$21.21K ₿1.62	$6.87M ₿1.15K	$3.08M ₿243.59
2539	Polymath POLY	$0.02801 ₿0.0000014	12.15	$3.07M ₿1.28K	$0.03883 ₿0.0000016	$0.02483 ₿0.0000013	$171.82K ₿0.29	$28.02M ₿1.42K	$3.07M ₿1.28K
2543	QBX QBX	$0.002221	-6.73	$3.07M	$0.002407	$0.002164	$38.03K	$3.07M	$3.07M
2550	Cortex CTXC	$0.013 ₿0.0000057	0.33	$3.05M ₿1.26K	$0.01406 ₿0.0000059	$0.01283 ₿0.0000056	$649.29K ₿93.21	$3.9M ₿1.72K	$3.05M ₿1.26K
2557	RETARDIO RETARDIO	$0.00303 ₿0.00000024	-3.93	$3.03M ₿246.79	$0.003226 ₿0.00000028	$0.00303 ₿0.00000020	$220.34K ₿4.93	$3.03M ₿246.79	$3.03M ₿246.79
2564	Ethervista VISTA	$3.21	-2.08	$3.02M	$3.28	$3.2	$326.02K	$3.02M	$3.02M
2570	Froge FROGE	$0.000000004634 ₿0.000000000000085	-7.31	$3.01M ₿0	$0.000000005149 ₿0.	$0.000000004628 ₿0.	$810.61K ₿0	$3.01M ₿59.1	$3.01M ₿0
2574	bitsCrunch Token BCUT	$0.004901 ₿0.0000034	-5.22	$2.99M ₿190.74	$0.005339 ₿0.0000035	$0.0049 ₿0.0000034	$392.21K ₿3.26	$4.9M ₿3.44K	$2.99M ₿190.74
2575	Mother Iggy MOTHER	$0.003097	-3.15	$2.99M	$0.003242	$0.003078	$249.51K	$2.99M	$2.99M
2578	French Connection Finance ZYPTO	$0.003347 ₿0.00000054	-3.48	$3M ₿0	$0.003562 ₿0.00000055	$0.003344 ₿0.00000048	$393.83 ₿1.71	$3M ₿485.55	$3M ₿0
2587	Efinity EFI	$0.03406 ₿0.0000015	-2.29	$2.97M ₿137.63	$0.03717 ₿0.0000016	$0.03409 ₿0.0000015	$771.76 ₿0.07	$68.26M ₿3.17K	$2.97M ₿137.63
2591	KONDUX KNDX	$0.005391 ₿0.0000011	-9.80	$2.96M ₿620.21	$0.00625 ₿0.0000012	$0.005378 ₿0.0000011	$17.45K ₿4.69	$5.1M ₿1.08K	$2.96M ₿620.21
2592	Alvara Protocol ALVA	$0.03529 ₿0.000010	-12.49	$2.94M ₿43.68	$0.04062 ₿0.000011	$0.03532 ₿0.000010	$98.14K ₿2.5	$7.03M ₿2.04K	$2.94M ₿43.68
2593	Octopus Network OCT	$0.02934 ₿0.0000057	-2.34	$2.93M ₿454.85	$0.03065 ₿0.0000060	$0.02932 ₿0.0000055	$65.26K ₿7.77	$2.93M ₿577.89	$2.93M ₿454.85
2595	XEN Crypto XEN	$0.0000000111 ₿0.0000000000054	-7.62	$2.93M ₿457.06	$0.00000001201 ₿0.0000000000056	$0.00000001065 ₿0.0000000000054	$360.56K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2601	GAMEE GMEE	$0.002132 ₿0.00000026	-2.36	$2.91M ₿177	$0.002281 ₿0.00000027	$0.002101 ₿0.00000026	$481.92K ₿11	$6.79M ₿840.1	$2.91M ₿177
2604	Empyreal EMP	$9.69 ₿0.00065	-12.54	$2.9M ₿195.42	$11.4 ₿0.00067	$9.41 ₿0.00065	$45.24K ₿0.51	$2.9M ₿195.42	$2.9M ₿195.42
2609	Fluence FLT	$0.01194 ₿0.000015	-0.99	$2.92M ₿784.21	$0.01209 ₿0.000016	$0.01188 ₿0.000014	$109.99K ₿52.02	$12M ₿15.68K	$2.92M ₿784.21
2614	Samoyedcoin SAMO	$0.0006066 ₿0.00000014	-15.67	$2.89M ₿622.21	$0.0007343 ₿0.00000015	$0.0006093 ₿0.00000014	$183.83K ₿16.53	$2.89M ₿706.6	$2.89M ₿622.21
2616	Sensay SNSY	$0.000486 ₿0.000000045	-5.07	$2.88M ₿0	$0.0005217 ₿0.000000049	$0.000486 ₿0.000000040	$592.26K ₿4.47	$4.86M	$2.88M ₿0
2618	lmeow LMEOW	$0.002878 ₿0.00000031	-8.23	$2.89M ₿313.62	$0.003311 ₿0.00000041	$0.002882 ₿0.00000031	$26.16K ₿10.51	$2.89M ₿313.62	$2.89M ₿313.62
2622	Pandora PANDORA	$286.2 ₿0.13	-3.64	$2.86M ₿1.36K	$298.44 ₿0.14	$285.5 ₿0.13	$257.51K ₿71.13	$2.86M ₿1.36K	$2.86M ₿1.36K
2623	BOB BOB	$0.136	-7.80	$2.87M	$0.148	$0.1358	$3.21K	$2.87M	$2.87M
2626	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.14	$2.85M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.61M ₿394.17	$2.85M ₿1.56K	$2.85M ₿1.56K
2629	Ovr OVR	$0.05532 ₿0.0000067	-7.50	$2.84M ₿344.8	$0.0598 ₿0.0000069	$0.0563 ₿0.0000065	$251.94K ₿24.64	$4.87M ₿590.47	$2.84M ₿344.8
2635	Feisty Doge NFT NFD	$0.00005034 ₿0.0000000046	1.97	$2.82M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004864 ₿0.0000000046	$30.76 ₿7.34	$5.04M ₿468.1	$2.82M ₿262.3
2637	KardiaChain KAI	$0.0005898 ₿0.000000075	0.49	$2.83M ₿360.18	$0.0006401 ₿0.000000075	$0.0005739 ₿0.000000070	$5.34K ₿1.44	$2.96M ₿377.15	$2.83M ₿360.18
2638	LushAI LUSH	$0.0004642 ₿0.000000043	-3.07	$2.81M ₿0	$0.0004883 ₿0.000000043	$0.0004641 ₿0.000000034	$234.53 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2641	Spectral SPEC	$0.1355	-8.36	$2.79M	$0.1493	$0.1352	$406.02K	$13.54M	$2.79M
2643	mfercoin MFER	$0.002792 ₿0.00000097	-5.07	$2.8M ₿0	$0.00309 ₿0.0000010	$0.002793 ₿0.00000085	$1.5M ₿268.04	$2.8M ₿960.87	$2.8M ₿0
2648	Artyfact ARTY	$0.1214 ₿0.000015	-4.07	$2.78M ₿203.67	$0.1276 ₿0.000016	$0.1213 ₿0.000015	$1.84M ₿24.94	$3.03M ₿389.05	$2.78M ₿203.67
2656	Cream CREAM	$1.19 ₿0.00069	-2.44	$2.77M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$17.03 ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2662	WLTH WLTH	$0.00305	-4.49	$2.74M	$0.00322	$0.003047	$105.51K	$2.98M	$2.74M
2665	Binance-Peg EOS EOS	$0.1587 ₿0.000015	-12.58	$2.72M ₿0	$0.1826 ₿0.000015	$0.1586 ₿0.000014	$1.29K ₿0.34	$2.72M	$2.72M ₿0
2673	Persistence XPRT	$0.01109 ₿0.0000045	-4.50	$2.7M ₿918.58	$0.01169 ₿0.0000046	$0.01092 ₿0.0000045	$295.89K ₿6.88	$2.72M ₿924.05	$2.7M ₿918.58
2676	Atlas Navi NAVI	$0.0167 ₿0.0000060	-4.71	$2.7M ₿534.76	$0.01777 ₿0.0000066	$0.01655 ₿0.0000060	$202.86K ₿12.7	$5.01M ₿1.83K	$2.7M ₿534.76
2678	Mistery MERY	$0.000006379 ₿0.000000000026	-5.87	$2.68M ₿0	$0.00000678 ₿0.000000000034	$0.00000633 ₿0.000000000023	$22.82K ₿3.82	$2.68M ₿10.99	$2.68M ₿0
2683	Dynex DNX	$0.02531 ₿0.0000098	-7.56	$2.67M ₿868.33	$0.02772 ₿0.000010	$0.02524 ₿0.0000098	$153.2K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2686	Shrub SHRUB	$0.002837	31.96	$2.67M	$0.002852	$0.001658	$658.1K	$2.7M	$2.67M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}