13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	Credefi CREDI	$0.0009164 ₿0.000000014	1.13	$742.35K ₿11.77	$0.0009404 ₿0.000000014	$0.000884 ₿0.000000013	$41.18K ₿0.65	$860.75K ₿13.65	$742.35K ₿11.77
3166	SubQuery Network SQT	$0.0001955 ₿0.0000000030	0.73	$740.88K ₿11.71	$0.0001966 ₿0.0000000031	$0.0001936 ₿0.0000000030	$79.67K ₿1.23	$2M ₿31.58	$740.88K ₿11.71
3189	BasedAI BASEDAI	$0.02026 ₿0.00000032	9.94	$722.7K ₿11.44	$0.07366 ₿0.0000011	$0.0123 ₿0.00000019	$1.02K ₿0.02	$722.7K ₿11.44	$722.7K ₿11.44
3196	Verasity VRA	$0.000008379 ₿0.00000000013	4.00	$715.74K ₿11.23	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$234.92K ₿3.7	$1.9M ₿29.83	$715.74K ₿11.23
3199	CatSlap SLAP	$0.0001807 ₿0.0000000028	2.18	$713.56K ₿11.28	$0.0001835 ₿0.0000000028	$0.0001767 ₿0.0000000028	$259.69 ₿0	$1.36M ₿21.56	$713.56K ₿11.28
3200	e-Radix EXRD	$0.001023 ₿0.000000016	-3.53	$713.51K ₿11.28	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.54K ₿0.2	$713.51K ₿11.28	$713.51K ₿11.28
3204	MEOW MEOW	$0.0004688 ₿0.0000000074	-0.61	$706.2K ₿11.17	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$216.17 ₿0	$4.74M ₿75.06	$706.2K ₿11.17
3209	BABB BAX	$0.00000882 ₿0.00000000013	-1.78	$702.42K ₿10.96	$0.00000898 ₿0.00000000014	$0.000008699 ₿0.00000000013	$905.1 ₿0.01	$705.95K ₿11.01	$702.42K ₿10.96
3210	Shark Cat SC	$0.0007081 ₿0.000000011	1.23	$700.33K ₿11.05	$0.0007266 ₿0.000000011	$0.0006866 ₿0.000000010	$658.1K ₿10.35	$700.33K ₿11.05	$700.33K ₿11.05
3211	Streamr DATA	$0.0005253 ₿0.0000000083	0.75	$699.98K ₿11.08	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$91.25K ₿1.45	$699.98K ₿11.08	$699.98K ₿11.08
3221	Kompete KOMPETE	$0.0008149 ₿0.000000012	0.09	$692.93K ₿10.95	$0.0008576 ₿0.000000013	$0.0007983 ₿0.000000012	$869.08 ₿0.01	$692.93K ₿10.95	$692.93K ₿10.95
3229	Matrix AI Network MAN	$0.001436 ₿0.000000022	-5.97	$685.64K ₿10.92	$0.001536 ₿0.000000024	$0.001404 ₿0.000000022	$35.21K ₿0.57	$1.12M ₿17.79	$685.64K ₿10.92
3233	DeFi Kingdoms JEWEL	$0.006074 ₿0.000000096	-0.89	$683.94K ₿10.82	$0.006237 ₿0.000000099	$0.006036 ₿0.000000094	$12.99 ₿0	$725.5K ₿11.48	$683.94K ₿10.82
3235	Shoggoth SHOGGOTH	$0.0006825 ₿0.000000010	3.48	$682.53K ₿10.79	$0.0006877 ₿0.000000010	$0.0006546 ₿0.000000010	$72.88K ₿1.16	$682.53K ₿10.79	$682.53K ₿10.79
3246	DappRadar RADAR	$0.0002264 ₿0.0000000035	-1.47	$676.71K ₿10.7	$0.0002442 ₿0.0000000039	$0.0002242 ₿0.0000000035	$1.41K ₿0.02	$2.26M ₿35.82	$676.71K ₿10.7
3247	GOATS GOATS	$0.00003576 ₿0.00000000057	-8.15	$676.26K ₿11.09	$0.00003894 ₿0.00000000062	$0.00003186 ₿0.00000000049	$1.91K ₿0.03	$698.1K ₿11.45	$676.26K ₿11.09
3248	LinqAI LNQ	$0.001899 ₿0.000000030	1.32	$676.02K ₿10.67	$0.001924 ₿0.000000030	$0.001865 ₿0.000000029	$132.87K ₿2.1	$1.68M ₿26.57	$676.02K ₿10.67
3258	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006789 ₿0.000000010	1.77	$678.99K ₿10.71	$0.0007094 ₿0.000000011	$0.0006593 ₿0.000000010	$108.66 ₿0	$678.99K ₿10.71	$678.99K ₿10.71
3267	Dtravel TRVL	$0.000879 ₿0.000000013	1.90	$664.84K ₿10.58	$0.0008864 ₿0.000000014	$0.000861 ₿0.000000013	$67.02K ₿1.07	$879.09K ₿13.99	$664.84K ₿10.58
3272	Ternoa CAPS	$0.0003623 ₿0.0000000057	-0.34	$663.15K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.71 ₿0	$904.75K ₿14.28	$663.15K ₿10.47
3273	Neurai XNA	$0.00003885 ₿0.00000000061	0.61	$662.5K ₿10.48	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$39.82K ₿0.63	$662.5K ₿10.48	$662.5K ₿10.48
3283	Kaspy KASPY	$0.00000198 ₿0.000000000031	7.88	$654K ₿10.35	$0.000001999 ₿0.000000000031	$0.00000183 ₿0.000000000029	$18.04K ₿0.28	$654K ₿10.35	$654K ₿10.35
3284	Thala THL	$0.00945 ₿0.00000014	-0.51	$652.16K ₿10.31	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$945K ₿14.94	$652.16K ₿10.31
3287	FRIC FRIC	$0.000651 ₿0.000000010	-0.23	$651.53K ₿10.3	$0.0006691 ₿0.000000010	$0.0006235 ₿0.0000000099	$3.36K ₿0.05	$651.53K ₿10.3	$651.53K ₿10.3
3295	Radiant Capital RDNT	$0.0004964 ₿0.0000000079	-31.43	$644.8K ₿10.13	$0.0007244 ₿0.000000011	$0.0004703 ₿0.0000000074	$682.73K ₿10.69	$748.56K ₿11.75	$644.8K ₿10.13
3301	Elastic Finance Token EEFI	$10.03 ₿0.00015	-0.26	$639.37K ₿10.11	$10.23 ₿0.00016	$9.95 ₿0.00015	$504.35 ₿0.01	$639.37K ₿10.11	$639.37K ₿10.11
3309	PlayDapp PDA	$0.0009758 ₿0.000000015	-4.31	$633.67K ₿10.03	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$39.8K ₿0.63	$683.08K ₿10.81	$633.67K ₿10.03
3315	Alpha Finance ALPHA	$0.0006374 ₿0.000000010	4.69	$629.22K ₿9.86	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000095	$9.47K ₿0.15	$637.5K ₿9.99	$629.22K ₿9.86
3317	Andy ANDY	$0.000627 ₿0.0000000098	-0.23	$626.84K ₿9.91	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.06K ₿0.02	$626.84K ₿9.91	$626.84K ₿9.91
3319	Cosplay Token COT	$0.0006826 ₿0.000000010	-0.15	$626.59K ₿9.95	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$86.08K ₿1.35	$682.19K ₿10.83	$626.59K ₿9.95
3320	Ethernity Chain ERN	$0.02081 ₿0.00000032	9.40	$625.28K ₿9.88	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$7.18K ₿0.14	$625.28K ₿9.88	$625.28K ₿9.88
3324	Fren Pet FP	$0.08582 ₿0.0000013	2.04	$623.06K ₿9.84	$0.0869 ₿0.0000013	$0.08367 ₿0.0000013	$216.12 ₿0	$623.06K ₿9.84	$623.06K ₿9.84
3327	QBX QBX	$0.000449 ₿0.0000000071	-24.01	$620.61K ₿9.87	$0.0005968 ₿0.0000000094	$0.0003724 ₿0.0000000058	$33.87K ₿0.54	$620.61K ₿9.87	$620.61K ₿9.87
3328	Dolan Duck DOLAN	$0.006304 ₿0.000000099	20.34	$619.26K ₿9.75	$0.006305 ₿0.000000099	$0.005124 ₿0.000000081	$94.2K ₿1.49	$619.26K ₿9.75	$619.26K ₿9.75
3351	Foxy FOXY	$0.0001037 ₿0.0000000016	7.02	$602.87K ₿9.54	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$365.56K ₿5.74	$1.03M ₿16.29	$602.87K ₿9.54
3357	Shrub SHRUB	$0.0006365 ₿0.000000010	-0.78	$599.76K ₿9.5	$0.0006667 ₿0.000000010	$0.0006336 ₿0.000000010	$215.62K ₿3.41	$604.75K ₿9.58	$599.76K ₿9.5
3369	科莫多币 KMD	$0.004223 ₿0.000000066	16.46	$594.06K ₿9.4	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$0.88 ₿0	$594.06K ₿9.4	$594.06K ₿9.4
3382	Patriot PATRIOT	$0.00005844 ₿0.00000000092	11.83	$584.49K ₿9.28	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$35.61K ₿0.57	$584.49K ₿9.28	$584.49K ₿9.28
3383	MON Protocol MON	$0.0009111 ₿0.000000014	-11.67	$584.38K ₿9.59	$0.001037 ₿0.000000016	$0.000909 ₿0.000000014	$58.93K ₿0.93	$858.61K ₿14.09	$584.38K ₿9.59
3385	DeRace ZERC	$0.004851 ₿0.000000076	-3.72	$582.22K ₿9.21	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.15K ₿0.03	$582.22K ₿9.21	$582.22K ₿9.21
3402	Only1 LIKE	$0.001451 ₿0.000000023	11.17	$574.03K ₿9.14	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$172.06K ₿2.32	$726.43K ₿11.56	$574.03K ₿9.14
3404	Blockasset BLOCK	$0.001835 ₿0.000000029	8.96	$572.29K ₿9.05	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.29K ₿9.05	$572.29K ₿9.05
3414	BOB Token BOB	$0.000000823 ₿0.000000000013	1.11	$567.9K ₿8.97	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.68K ₿0.88	$567.9K ₿8.97	$567.9K ₿8.97
3418	GOUT GOUT	$0.00000607 ₿0.000000000096	0.90	$564.31K ₿8.97	$0.0000061 ₿0.000000000097	$0.00000601 ₿0.000000000094	$1.19K ₿0.02	$564.31K ₿8.97	$564.31K ₿8.97
3419	Multibit MUBI	$0.0005936 ₿0.0000000094	16.67	$563.98K ₿8.94	$0.0005979 ₿0.0000000094	$0.0005053 ₿0.0000000080	$96.48K ₿1.53	$593.66K ₿9.41	$563.98K ₿8.94
3429	Nostra NSTR	$0.005578 ₿0.000000088	0.14	$557.85K ₿8.83	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$363.01 ₿0.01	$557.85K ₿8.83	$557.85K ₿8.83
3433	DeFi DEFI	$0.0001622 ₿0.0000000025	-9.26	$556.41K ₿8.76	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$131.14K ₿2.07	$556.41K ₿8.76	$556.41K ₿8.76
3434	MEOW MEOW	$0.00000615 ₿0.000000000097	2.15	$553.73K ₿8.76	$0.000006309 ₿0.000000000099	$0.00000598 ₿0.000000000094	$88.87 ₿0	$553.73K ₿8.76	$553.73K ₿8.76
3442	KONDUX KNDX	$0.001002 ₿0.000000015	5.82	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.47K ₿0.04	$945.7K ₿15.07	$549.25K ₿8.75
3444	Giko Cat GIKO	$0.05482 ₿0.00000086	-2.35	$548.05K ₿8.68	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.3K ₿0.15	$548.05K ₿8.68	$548.05K ₿8.68
3457	Strawberry AI BERRY	$0.005442 ₿0.000000085	-0.68	$544.3K ₿8.59	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$36.03K ₿0.57	$544.3K ₿8.59	$544.3K ₿8.59
3463	Strategic Bitcoin Reserve SBR	$0.02569 ₿0.00000040	28.98	$540.59K ₿8.5	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$521.65K ₿8.26	$540.59K ₿8.5	$540.59K ₿8.5
3465	Atlas Navi NAVI	$0.003334 ₿0.000000052	22.43	$539.22K ₿8.49	$0.003521 ₿0.000000055	$0.002713 ₿0.000000043	$91.79K ₿1.45	$1M ₿15.76	$539.22K ₿8.49
3467	Creo Engine CREO	$0.0007802 ₿0.000000012	-0.51	$537.86K ₿8.52	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.38K ₿1.49	$615.93K ₿9.75	$537.86K ₿8.52
3473	Shrapnel SHRAP	$0.0003439 ₿0.0000000054	-13.00	$532.52K ₿8.41	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.11K ₿0.05	$1.03M ₿16.3	$532.52K ₿8.41
3475	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3477	Boba Cat BOBA	$0.0005308 ₿0.0000000083	0.52	$530.9K ₿8.39	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.82K ₿0.11	$530.9K ₿8.39	$530.9K ₿8.39
3498	Passage PASG	$0.0003775 ₿0.0000000059	1.31	$522.14K ₿8.26	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$173.73 ₿0	$524.83K ₿8.3	$522.14K ₿8.26
3507	LTO Network EQTY	$0.00178 ₿0.000000028	1.96	$518.18K ₿8.2	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.22K ₿0.02	$518.18K ₿8.2	$518.18K ₿8.2
3509	Beercoin BEER	$0.0000005824 ₿0.0000000000092	2.19	$517.68K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.05K ₿0.02	$517.68K ₿8.22	$517.68K ₿8.22
3514	Solanium SLIM	$0.005161 ₿0.000000082	2.72	$516.47K ₿8.17	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$426.62 ₿0.01	$516.47K ₿8.17	$516.47K ₿8.17
3536	MAD MAD	$0.0000005102 ₿0.0000000000080	-25.90	$510.14K ₿8.09	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$439.86K ₿6.98	$510.14K ₿8.09	$510.14K ₿8.09
3537	CryoDAO CRYO	$0.1898 ₿0.0000030	9.55	$508.25K ₿8.02	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$21.36K ₿0.34	$839.66K ₿13.24	$508.25K ₿8.02
3543	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3551	Levana LVN	$0.0006238 ₿0.0000000098	-0.73	$501K ₿7.92	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$9.93 ₿0	$623.9K ₿9.86	$501K ₿7.92
3553	Opus Genesis OPUS	$0.0005007 ₿0.0000000079	1.01	$500.71K ₿7.92	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.42K ₿0.04	$500.71K ₿7.92	$500.71K ₿7.92
3562	Sensay SNSY	$0.00008674 ₿0.0000000013	1.43	$496.66K ₿7.8	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$144.65K ₿2.28	$867.51K ₿13.62	$496.66K ₿7.8
3570	Nuklai NAI	$0.0001144 ₿0.0000000018	-7.34	$492.81K ₿7.8	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$1.97K ₿0.03	$1.14M ₿18.11	$492.81K ₿7.8
3571	Dione DIONE	$0.00004097 ₿0.00000000064	2.50	$492.77K ₿7.8	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.47K ₿8.71	$492.77K ₿7.8
3584	ai16z AI16Z	$0.0004443 ₿0.0000000070	0.07	$488.69K ₿7.73	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.77K ₿0.09	$488.69K ₿7.73	$488.69K ₿7.73
3585	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	3.99	$485.87K ₿7.69	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$139.36K ₿2.23	$489.48K ₿7.75	$485.87K ₿7.69
3591	Roaring Kitty ROAR	$0.0004877 ₿0.0000000077	-1.19	$487.76K ₿7.73	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$218.91K ₿3.47	$487.76K ₿7.73	$487.76K ₿7.73
3597	EternalAI EAI	$0.00152 ₿0.000000024	9.09	$484.12K ₿7.65	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37.24K ₿0.59	$1.52M ₿24.01	$484.12K ₿7.65
3599	Mode MODE	$0.00006721 ₿0.0000000010	-1.96	$481.77K ₿7.59	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.58K ₿0.93	$672.24K ₿10.59	$481.77K ₿7.59
3601	Billy BILLY	$0.0004767 ₿0.0000000075	-1.18	$478.17K ₿7.57	$0.0004926 ₿0.0000000078	$0.0004713 ₿0.0000000074	$60.96K ₿0.97	$478.17K ₿7.57	$478.17K ₿7.57
3611	FXN FXN	$0.000528 ₿0.0000000083	0.17	$474.85K ₿7.51	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$88.18K ₿1.4	$527.58K ₿8.34	$474.85K ₿7.51
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3633	Morpheus Network MNW	$0.01239 ₿0.00000019	-4.02	$465.08K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.72K ₿9.38	$465.08K ₿7.35
3634	Simmi Token SIMMI	$0.00000466 ₿0.000000000073	-0.50	$464.74K ₿7.36	$0.000004699 ₿0.000000000074	$0.0000046 ₿0.000000000072	$90.69K ₿1.45	$464.74K ₿7.36	$464.74K ₿7.36
3640	Evmos EVMOS	$0.0008988 ₿0.000000014	-19.27	$460.83K ₿7.28	$0.001113 ₿0.000000017	$0.0008884 ₿0.000000014	$208.5 ₿0	$898.84K ₿14.2	$460.83K ₿7.28
3646	Aura Finance AURA	$0.009244 ₿0.00000014	-0.73	$458.98K ₿7.26	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.45 ₿0	$798.87K ₿12.63	$458.98K ₿7.26
3654	RWA Inc. RWA	$0.001317 ₿0.000000021	-6.42	$457.11K ₿7.28	$0.001414 ₿0.000000022	$0.001248 ₿0.000000019	$81.99K ₿1.3	$1.3M ₿20.63	$457.11K ₿7.28
3660	Keep3rV1 KP3R	$0.9493 ₿0.000014	14.23	$455.16K ₿7.16	$0.95 ₿0.000015	$0.7756 ₿0.000012	$13.9K ₿0.22	$455.16K ₿7.16	$455.16K ₿7.16
3668	Prosper PROS	$0.008773 ₿0.00000013	-4.05	$450.68K ₿7.12	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$448.91 ₿0.01	$876.9K ₿13.85	$450.68K ₿7.12
3679	Frodo the Virtual Samurai FROG	$0.00008899 ₿0.0000000014	1.21	$444.7K ₿7.03	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$7.74 ₿0	$444.7K ₿7.03	$444.7K ₿7.03
3685	Reploy RAI	$0.04414 ₿0.00000071	15.79	$441.43K ₿7.23	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$57.11K ₿0.91	$441.43K ₿7.23	$441.43K ₿7.23
3699	Hifi Finance HIFI	$0.003115 ₿0.000000050	-9.19	$433.25K ₿6.86	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.68K ₿1.2	$452.32K ₿7.16	$433.25K ₿6.86
3702	MSTR2100 MSTR	$0.02089 ₿0.00000031	-16.66	$431.37K ₿6.49	$0.02616 ₿0.00000041	$0.01956 ₿0.00000031	$192.85K ₿2.99	$431.37K ₿6.49	$431.37K ₿6.49
3707	Automata ATA	$0.0007332 ₿0.000000011	-18.74	$431.08K ₿6.88	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$314.88K ₿5.02	$733.38K ₿11.7	$431.08K ₿6.88
3715	TEH EPIK DUCK EPIK	$0.0005065 ₿0.0000000080	-3.54	$428.74K ₿6.83	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.56K ₿0.04	$428.74K ₿6.83	$428.74K ₿6.83
3717	Joule JOULE	$0.0004091 ₿0.0000000064	0.34	$428.62K ₿6.75	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$93.47 ₿0	$431.1K ₿6.78	$428.62K ₿6.75
3727	Phoenix PHB	$0.005863 ₿0.000000094	-19.95	$426.09K ₿6.77	$0.008691 ₿0.00000013	$0.005857 ₿0.000000092	$225.52K ₿3.57	$426.09K ₿6.77	$426.09K ₿6.77
3728	Harambe on Solana HARAMBE	$0.0004237 ₿0.0000000067	-5.37	$426.06K ₿6.72	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.8K ₿0.21	$426.06K ₿6.72	$426.06K ₿6.72
3737	Hege HEGE	$0.0004244 ₿0.0000000064	2.87	$424.4K ₿6.82	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.11K ₿0.92	$424.4K ₿6.82	$424.4K ₿6.82
3739	Port3 Network PORT3	$0.00088 ₿0.000000013	2.72	$423.73K ₿6.7	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.84K ₿1.03	$880.06K ₿13.92	$423.73K ₿6.7
3744	ISKRA Token ISK	$0.0006858 ₿0.000000010	-0.34	$422.65K ₿6.69	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.11K ₿0.24	$683.7K ₿10.83	$422.65K ₿6.69
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3752	Neutron NTRN	$0.001152 ₿0.000000018	-1.94	$418.89K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.04K ₿0.05	$735.17K ₿11.62	$418.89K ₿6.62
3755	Poolz Finance POOLX	$0.07595 ₿0.0000011	-6.14	$417.76K ₿6.61	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.08K ₿0.8	$417.77K ₿6.61	$417.76K ₿6.61
3763	Stratos STOS	$0.01076 ₿0.00000017	1.54	$416K ₿6.58	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.15K ₿1.76	$1.07M ₿16.96	$416K ₿6.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}