13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2202	Polaris Share POLA	$0.01063 ₿0.00000063	-1.80	$5.66M ₿277.28	$0.01082 ₿0.00000068	$0.01044 ₿0.00000062	$47.03K ₿19.93	$48.9M ₿2.92K	$5.66M ₿277.28
2205	TEDDY BEAR BEAR	$0.000000005689 ₿0.00000000000034	-0.97	$5.67M ₿0	$0.000000005968 ₿0.00000000000038	$0.000000005333 ₿0.00000000000032	$55.3K ₿13.59	$5.67M ₿337.06	$5.67M ₿0
2207	Clore.ai CLORE	$0.009329 ₿0.0000034	-5.94	$5.64M ₿1.11K	$0.009945 ₿0.0000037	$0.008784 ₿0.0000033	$1.01M ₿51.33	$5.67M ₿1.12K	$5.64M ₿1.11K
2209	xExchange MEX	$0.000001349 ₿0.000000000093	2.44	$5.63M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001309 ₿0.000000000093	$80.17K ₿0.62	$10.83M ₿749.35	$5.63M ₿389.39
2213	Pundi X NPXS	$0.00002373 ₿0.0000000086	3.30	$5.61M ₿2.04K	$0.00002388 ₿0.000000010	$0.00002298 ₿0.0000000068	$83.79 ₿0.15	$6.14M ₿2.23K	$5.61M ₿2.04K
2214	SIPHER SIPHER	$0.02091 ₿0.0000047	2.30	$5.61M ₿451.44	$0.02093 ₿0.0000051	$0.02044 ₿0.0000047	$2.01K ₿0.84	$6.32M ₿538.46	$5.61M ₿451.44
2216	MyStandard MYST	$0.02586	5.98	$5.58M	$0.02665	$0.02432	$9.1K	$25.75M	$5.58M
2219	REN REN	$0.00558 ₿0.0000013	0.62	$5.57M ₿1.37K	$0.005782 ₿0.0000014	$0.005546 ₿0.0000013	$597.94K ₿273.18	$5.57M ₿1.37K	$5.57M ₿1.37K
2221	PeiPei PEIPEI	$0.00000001328	2.05	$5.59M	$0.0000000135	$0.00000001274	$1.08M	$5.59M	$5.59M
2225	Odos ODOS	$0.003459	1.65	$5.53M	$0.0035	$0.003389	$195.93K	$34.58M	$5.53M
2227	Freya Protocol FREYA	$0.01108	11.97	$5.55M	$0.01158	$0.009354	$39.28K	$6.08M	$5.55M
2229	PAID Network PAID	$0.01015 ₿0.0000029	4.26	$5.51M ₿849.37	$0.01037 ₿0.0000031	$0.009699 ₿0.0000026	$126.03K ₿14.89	$5.99M ₿1.75K	$5.51M ₿849.37
2230	Tarot TAROT	$0.08159 ₿0.0000035	0.14	$5.53M ₿0	$0.08269 ₿0.0000035	$0.08083 ₿0.0000033	$19.63K ₿3.38	$8.16M ₿355	$5.53M ₿0
2232	Heurist HEU	$0.03033	16.59	$5.52M	$0.03235	$0.02536	$484.06K	$30.43M	$5.52M
2233	Aura Finance AURA	$0.1103 ₿0.000010	0.24	$5.48M ₿487.72	$0.112 ₿0.000011	$0.1097 ₿0.000010	$8.65K ₿0.47	$9.14M ₿748.66	$5.48M ₿487.72
2235	CrossFi XFI	$0.1286 ₿0.000012	-0.36	$5.46M ₿0	$0.1305 ₿0.000013	$0.1286 ₿0.000011	$333.81K ₿2.37	$48.87M	$5.46M ₿0
2236	Toby ToadGod TOBY	$0.00000001443 ₿0.00000000000057	2.11	$5.45M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001409 ₿0.00000000000052	$3.6K ₿5.76	$6.06M ₿245.75	$5.45M ₿0
2240	ONBUFF LWA	$0.007037 ₿0.00000057	-5.27	$5.42M ₿439.39	$0.007448 ₿0.00000058	$0.007007 ₿0.00000056	$574.29K ₿4.82	$5.42M ₿439.39	$5.42M ₿439.39
2243	HyperGPT HGPT	$0.006648 ₿0.0000013	-3.48	$5.42M ₿469.21	$0.006917 ₿0.0000014	$0.006567 ₿0.0000011	$540.15K ₿189.24	$6.64M ₿1.32K	$5.42M ₿469.21
2244	Soil SOIL	$0.121 ₿0.000042	-1.69	$5.4M ₿298.31	$0.1231 ₿0.000045	$0.1209 ₿0.000038	$167.86K ₿10.9	$12.11M ₿4.24K	$5.4M ₿298.31
2245	bitsCrunch Token BCUT	$0.008857 ₿0.0000034	0.27	$5.41M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$593.82K ₿3.26	$8.86M ₿3.44K	$5.41M ₿190.74
2247	MMX MMX	$0.03235 ₿0.000031	1.09	$5.41M ₿0	$0.03235 ₿0.000031	$0.03178 ₿0.000030	$1.01K ₿0.12	$16.17M ₿4.76K	$5.41M ₿0
2248	Goldcoin GLC	$0.004698 ₿0.00000013	-34.16	$5.39M ₿150.84	$0.007571 ₿0.00000013	$0.004698 ₿0.00000012	$2.81K ₿0.09	$5.39M ₿9.52	$5.39M ₿150.84
2250	Jesus Coin JESUS	$0.00000003427 ₿0.0000000000013	-0.15	$5.37M ₿217.77	$0.00000003454 ₿0.0000000000014	$0.00000003414 ₿0.0000000000013	$19.1K ₿3.36	$26.66M ₿1.08K	$5.37M ₿217.77
2252	NuNet NTX	$0.007 ₿0.0000010	-2.12	$5.36M ₿660.21	$0.00735 ₿0.0000011	$0.006926 ₿0.0000010	$75.88K ₿3.3	$7M ₿1.06K	$5.36M ₿660.21
2254	TRUF.Network TRUF	$0.0128 ₿0.0000091	-0.87	$5.34M ₿0	$0.01337 ₿0.0000098	$0.01256 ₿0.0000087	$469.67K ₿252.56	$12.76M	$5.34M ₿0
2255	Propbase PROPS	$0.01183 ₿0.0000028	0.70	$5.34M ₿995.45	$0.01196 ₿0.0000035	$0.01159 ₿0.0000028	$3.04M ₿17.69	$14.21M ₿3.47K	$5.34M ₿995.45
2256	ROACORE ROA	$0.00838 ₿0.00000094	3.25	$5.33M ₿233.6	$0.008514 ₿0.00000096	$0.008099 ₿0.00000092	$347.79K ₿12.97	$7.96M ₿899.19	$5.33M ₿233.6
2258	XEN Crypto XEN	$0.00000002196 ₿0.0000000000054	-0.20	$5.27M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002154 ₿0.0000000000054	$568.97K ₿70.21	$5.27M ₿457.06	$5.27M ₿457.06
2260	Stride STRD	$0.05741 ₿0.000043	-0.34	$5.31M ₿3.91K	$0.05838 ₿0.000045	$0.05727 ₿0.000040	$14.7K ₿2.77	$5.31M ₿3.91K	$5.31M ₿3.91K
2263	Miracle Play MPT	$0.004947 ₿0.0000017	-2.49	$5.29M ₿660.53	$0.00508 ₿0.0000019	$0.004943 ₿0.0000016	$91.96K ₿16.1	$14.85M ₿795.27	$5.29M ₿660.53
2272	Heroes of Mavia MAVIA	$0.1032 ₿0.000069	-0.04	$5.35M ₿2.07K	$0.1075 ₿0.000071	$0.1003 ₿0.000067	$6.56M ₿628.04	$25.9M ₿17.24K	$5.35M ₿2.07K
2274	比特币钻石 BCD	$0.02782 ₿0.0000019	-0.17	$5.24M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$395.47 ₿0.58	$5.24M ₿408.66	$5.24M ₿366.15
2275	lmeow LMEOW	$0.005236 ₿0.00000031	1.42	$5.24M ₿313.62	$0.00528 ₿0.00000041	$0.005162 ₿0.00000031	$2.57K ₿10.51	$5.24M ₿313.62	$5.24M ₿313.62
2278	Cellframe CELL	$0.1744 ₿0.000015	6.01	$5.19M ₿458.79	$0.1887 ₿0.000016	$0.1632 ₿0.000015	$964.48K ₿12.77	$5.19M ₿473.93	$5.19M ₿458.79
2279	Dione DIONE	$0.0004467 ₿0.00000026	-7.26	$5.21M ₿2.5K	$0.0004874 ₿0.00000027	$0.0004403 ₿0.00000024	$187.55K ₿64.88	$6M ₿2.62K	$5.21M ₿2.5K
2284	Camelot Token GRAIL	$225.34 ₿0.024	1.92	$5.19M ₿451.32	$227.68 ₿0.024	$220.6 ₿0.023	$73.64K ₿25.31	$19.7M ₿1.81K	$5.19M ₿451.32
2285	AirSwap AST	$0.02432 ₿0.0000023	-2.80	$5.16M ₿482.62	$0.02513 ₿0.0000024	$0.02386 ₿0.0000023	$45.77K ₿63.31	$12.16M ₿1.19K	$5.16M ₿482.62
2287	Juno Network JUNO	$0.06481 ₿0.0000038	1.03	$5.15M ₿303.09	$0.06494 ₿0.0000040	$0.06294 ₿0.0000037	$10.29K ₿2.25	$6.85M ₿402.68	$5.15M ₿303.09
2292	Lion Cat LCAT	$0.009917	0.13	$5.13M	$0.009918	$0.009904	$9.87K	$5.95M	$5.13M
2293	Base God TYBG	$0.00004173 ₿0.0000000038	-7.64	$5.13M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$37.45K ₿16.99	$5.13M ₿474.67	$5.13M ₿474.67
2294	Hoppy HOPPY	$0.00001211	5.49	$5.12M	$0.0000122	$0.00001148	$1.25M	$5.12M	$5.12M
2297	Octopus Network OCT	$0.05073 ₿0.0000057	6.24	$5.07M ₿454.85	$0.05634 ₿0.0000060	$0.04629 ₿0.0000055	$109.98K ₿7.77	$5.07M ₿577.89	$5.07M ₿454.85
2298	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.14	$5.08M ₿25.67	$1.27 ₿0.000016	$1.24 ₿0.000015	$598.68K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2299	Ovr OVR	$0.09875 ₿0.0000067	2.38	$5.1M ₿344.8	$0.09965 ₿0.0000069	$0.09543 ₿0.0000065	$373.67K ₿24.64	$8.73M ₿590.47	$5.1M ₿344.8
2303	WATCoin WATC	$0.0001009	0.03	$5.07M	$0.0001019	$0.0001009	$56.84K	$5.61M	$5.07M
2305	Solcasino Token SCS	$0.001537 ₿0.00000029	0.75	$5.07M ₿937.8	$0.001568 ₿0.00000031	$0.001518 ₿0.00000028	$8.22K ₿9.34	$5.07M ₿2.05K	$5.07M ₿937.8
2308	Kishu Inu KISHU	$0.000000000052 ₿0.0000000000000082	2.58	$5.01M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$81.25K ₿31.87	$5.01M ₿570.61	$5.01M ₿552.55
2313	Resistance Dog REDO	$0.05011 ₿0.0000092	-3.34	$5.01M ₿0	$0.05217 ₿0.000010	$0.04961 ₿0.0000057	$113.83K ₿112.05	$5.01M ₿925.81	$5.01M ₿0
2314	JETT CRYPTO JETT	$0.09307	0.90	$5M	$0.09328	$0.09214	$163.53K	$9.31M	$5M
2315	TOMI TOMI	$0.0000007703 ₿0.000010	0.01*	$5M ₿1.22K	$0.0000007811 ₿0.000010	$0.0000007637 ₿0.0000099	$504.52K ₿267.23	$5M ₿1.47K	$5M ₿1.22K
2317	Steem Dollars SBD	$0.5459 ₿0.000065	3.25	$4.97M ₿866.08	$0.643 ₿0.000067	$0.4998 ₿0.000065	$665.42K ₿13.91	$4.97M	$4.97M ₿866.08
2319	RETARDIO RETARDIO	$0.005002 ₿0.00000024	8.96	$5M ₿246.79	$0.005076 ₿0.00000028	$0.004574 ₿0.00000020	$657.53K ₿4.93	$5M ₿246.79	$5M ₿246.79
2322	Efinity EFI	$0.05965 ₿0.0000015	-3.18	$5.18M ₿137.63	$0.06206 ₿0.0000016	$0.05677 ₿0.0000015	$4.24K ₿0.07	$119.3M ₿3.17K	$5.18M ₿137.63
2328	mini MINI	$0.00565	0.07	$4.95M	$0.005679	$0.00559	$275.65K	$4.95M	$4.95M
2329	Joule JOULE	$0.006269	-2.02	$4.94M	$0.00641	$0.001494	$12.11K	$4.98M	$4.94M
2331	Ribbon Finance RBN	$0.05839 ₿0.000025	2.52	$4.94M ₿24.34K	$0.05859 ₿0.000025	$0.05558 ₿0.000024	$159.23 ₿82.44	$58.4M ₿25.38K	$4.94M ₿24.34K
2335	Shido Network SHIDO	$0.0002724 ₿0.000000025	1.47	$4.9M ₿454.65	$0.0002906 ₿0.000000027	$0.0002627 ₿0.000000024	$158.48K ₿20.75	$4.9M ₿458.64	$4.9M ₿454.65
2336	LeisureMeta LM	$0.001502 ₿0.00000022	-1.36	$4.95M ₿331.24	$0.00153 ₿0.00000024	$0.001481 ₿0.00000021	$48.52K ₿77.97	$7.08M ₿1.06K	$4.95M ₿331.24
2343	American Coin USA	$0.0000004189	-1.35	$4.88M	$0.0000004296	$0.0000004187	$319.99K	$4.88M	$4.88M
2348	Colony CLY	$0.04303 ₿0.0000036	0.33	$4.85M ₿373.72	$0.04352 ₿0.0000037	$0.04236 ₿0.0000036	$112.78K ₿1.32	$6.46M ₿541.92	$4.85M ₿373.72
2349	UniCrypt UNCX	$134.02 ₿0.0046	0.56	$4.85M ₿168.46	$136.06 ₿0.0048	$133.28 ₿0.0046	$1.87K ₿0.25	$6.39M ₿221.97	$4.85M ₿168.46
2350	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2354	Euro Tether EURT	$1.16 ₿0.000015	-0.24	$4.82M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$51.38K ₿47.5	$57.98M ₿6.29K	$4.82M ₿572.19
2355	Plugin PLI	$0.01169 ₿0.00000048	2.44	$4.8M ₿72.64	$0.01174 ₿0.00000049	$0.01141 ₿0.00000046	$144.04K ₿2.79	$5.85M ₿239.93	$4.8M ₿72.64
2361	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3328 ₿0.0000030	$0.3107 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2362	Bifrost Native Coin BNC	$0.1029 ₿0.0000073	14.16	$4.76M ₿284.77	$0.1075 ₿0.0000076	$0.0882 ₿0.0000072	$1.24M ₿4.85	$8.24M ₿584.41	$4.76M ₿284.77
2368	Karate Combat KARATE	$0.00007113 ₿0.000000048	2.97	$4.74M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$39.07K ₿5.4	$7.82M ₿5.34K	$4.74M ₿422.1
2371	Mochi MOCHI	$0.000004699 ₿0.00000000065	-6.81	$4.7M ₿660.41	$0.00000512 ₿0.00000000076	$0.00000466 ₿0.00000000066	$33.06K ₿9.35	$4.7M ₿660.41	$4.7M ₿660.41
2373	ChainSwap CSWAP	$0.004924 ₿0.0000019	-0.16	$4.64M ₿0	$0.005072 ₿0.0000021	$0.004864 ₿0.0000017	$9.9K ₿40.57	$4.86M ₿1.9K	$4.64M ₿0
2374	Nuvola Digital NVL	$0.2752	1.63	$4.67M	$0.2803	$0.2699	$2.22K	$5.78M	$4.67M
2375	Zenrock ROCK	$0.02111	-1.50	$4.67M	$0.02289	$0.01933	$121.59K	$21.12M	$4.67M
2376	Wise Monkey MONKY	$0.0000005507	0.70	$4.68M	$0.000000553	$0.0000005457	$71.18K	$4.68M	$4.68M
2379	Binance-Peg EOS EOS	$0.272 ₿0.000015	-2.72	$4.67M ₿0	$0.2827 ₿0.000015	$0.2649 ₿0.000014	$2.32K ₿0.34	$4.67M	$4.67M ₿0
2380	SIX Network SIX	$0.01704 ₿0.00000054	0.53	$4.67M ₿149.8	$0.01709 ₿0.00000056	$0.01669 ₿0.00000054	$429.71K ₿6.04	$17.06M ₿547.15	$4.67M ₿149.8
2383	GOUT GOUT	$0.00003049	5.09	$4.64M	$0.00003068	$0.00002839	$35.56K	$4.64M	$4.64M
2386	Roaring Kitty ROAR	$0.004589	0.35	$4.59M	$0.004624	$0.004555	$126.72K	$4.59M	$4.59M
2388	Cere Network CERE	$0.0006918 ₿0.00000010	-2.54	$4.59M ₿695.06	$0.0007215 ₿0.00000010	$0.0006845 ₿0.000000098	$107.01K ₿16.07	$6.92M ₿1.05K	$4.59M ₿695.06
2389	MOO DENG MOODENG	$0.0000108	2.18	$4.54M	$0.00001097	$0.0000105	$2.66M	$4.54M	$4.54M
2392	QBX QBX	$0.003315	0.81	$4.58M	$0.003403	$0.003197	$59.51K	$4.58M	$4.58M
2394	WUFFI WUF	$0.00000005515	7.11	$4.55M	$0.00000005515	$0.00000005075	$14.68K	$4.55M	$4.55M
2395	HubSuite HSUITE	$0.0002766 ₿0.000000023	4.40	$4.53M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$29.8K ₿1.62	$10.58M ₿1.15K	$4.53M ₿243.59
2397	League of Kingdoms LOKA	$0.1005 ₿0.0000052	1.72	$4.49M ₿604.15	$0.1021 ₿0.0000055	$0.0968 ₿0.0000052	$52.88K ₿102.16	$49.65M ₿1.07K	$4.49M ₿604.15
2398	LOCK IN LOCKIN	$0.004562	-6.94	$4.54M	$0.004919	$0.004521	$510.1K	$4.54M	$4.54M
2411	Ethervista VISTA	$4.72	-2.46	$4.44M	$5.05	$4.69	$401.8K	$4.44M	$4.44M
2412	Grok GROK	$0.000702 ₿0.00000014	2.56	$4.44M ₿959.29	$0.000707 ₿0.00000017	$0.0006834 ₿0.00000014	$916.29K ₿171.02	$4.63M ₿1K	$4.44M ₿959.29
2413	Serum SRM	$0.01191 ₿0.00000086	16.18	$4.44M ₿323.97	$0.01227 ₿0.00000088	$0.009095 ₿0.00000081	$8.97K ₿22.08	$13.02M ₿949.73	$4.44M ₿323.97
2429	Orion Protocol ORN	$0.1269 ₿0.000031	8.21	$4.37M ₿1.08K	$0.1338 ₿0.000033	$0.117 ₿0.000030	$5.89K ₿168.01	$12.69M ₿3.13K	$4.37M ₿1.08K
2432	Hoge Finance HOGE	$0.00001047 ₿0.00000000039	-2.45	$4.35M ₿162.28	$0.000011 ₿0.00000000040	$0.00001047 ₿0.00000000038	$554.86 ₿0.27	$4.35M ₿162.28	$4.35M ₿162.28
2434	Symbiosis SIS	$0.05276 ₿0.0000061	-1.34	$4.33M ₿378.98	$0.0543 ₿0.0000062	$0.05218 ₿0.0000059	$1.09M ₿67.79	$5.24M ₿610.79	$4.33M ₿378.98
2436	Samoyedcoin SAMO	$0.0009108 ₿0.00000014	2.12	$4.33M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$181.28K ₿16.53	$4.33M ₿706.6	$4.33M ₿622.21
2439	Guild of Guardians GOG	$0.005407 ₿0.0000025	0.14	$4.32M ₿1.42K	$0.005415 ₿0.0000025	$0.005397 ₿0.0000018	$46.41K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2442	Nya NYA	$0.0000001171	2.14	$4.31M	$0.000000118	$0.0000001139	$7.64K	$4.32M	$4.31M
2446	BOB BOB	$0.2039	16.40	$4.28M	$0.2156	$0.1742	$10.63K	$4.28M	$4.28M
2448	Atlas Navi NAVI	$0.02654 ₿0.0000060	-3.85	$4.29M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$310.61K ₿12.7	$7.97M ₿1.83K	$4.29M ₿534.76
2449	Mode MODE	$0.0008299	1.41	$4.29M	$0.00085	$0.000788	$721.21K	$8.32M	$4.29M
2456	RocketX Exchange RVF	$0.04415 ₿0.0000063	0.75	$4.26M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.56K ₿2.39	$4.36M ₿627.52	$4.26M ₿627.52
2460	Fluxbot FLUXB	$0.009817 ₿0.0000013	-0.40	$4.23M ₿0	$0.01002 ₿0.0000014	$0.009776 ₿0.0000012	$104.01K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2462	QORPO WORLD QORPO	$0.006896 ₿0.000010	-0.27	$4.23M ₿465.26	$0.007282 ₿0.000010	$0.006828 ₿0.000010	$657.15K ₿36.82	$5.15M ₿7.91K	$4.23M ₿465.26
2466	Cortensor COR	$0.008322	-0.17	$4.21M	$0.008452	$0.008218	$5.06K	$8.32M	$4.21M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}