13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2548	WAGMI Games WAGMIGAMES	$0.000001459 ₿0.000000000016	-5.96	$3.08M ₿34.63	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$219.27K ₿2.46	$3.22M ₿36.21	$3.08M ₿34.63
2549	Botto BOTTO	$0.06427 ₿0.00000072	-4.99	$3.08M ₿34.65	$0.06778 ₿0.00000074	$0.0641 ₿0.00000071	$64.87K ₿0.73	$6.03M ₿67.86	$3.08M ₿34.65
2555	French Connection Finance ZYPTO	$0.003425 ₿0.000000038	-2.06	$3.06M ₿34.22	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$119.45 ₿0	$3.06M ₿34.22	$3.06M ₿34.22
2560	Wise Monkey MONKY	$0.0000003589 ₿0.0000000000040	-3.76	$3.05M ₿34.2	$0.0000003772 ₿0.0000000000041	$0.0000003571 ₿0.0000000000040	$223.86K ₿2.51	$3.05M ₿34.2	$3.05M ₿34.2
2561	Ribbon Finance RBN	$0.03628 ₿0.00000040	1.97	$3.04M ₿34.22	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$244.71 ₿0	$36.28M ₿407.9	$3.04M ₿34.22
2562	BOB BOB	$0.147 ₿0.0000016	-1.26	$3.04M ₿34.02	$0.1512 ₿0.0000016	$0.1409 ₿0.0000015	$3.33K ₿0.04	$3.04M ₿34.02	$3.04M ₿34.02
2563	cUNI CUNI	$0.1002 ₿0.0000011	-0.68	$3.04M ₿34.16	$0.1016 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.04M ₿34.16	$3.04M ₿34.16
2566	Flamingo Finance FLM	$0.00536 ₿0.000000060	-1.65	$3.04M ₿34.1	$0.005452 ₿0.000000060	$0.005191 ₿0.000000057	$138.49K ₿1.55	$3.04M ₿34.1	$3.04M ₿34.1
2568	CrossFi XFI	$0.07195 ₿0.00000080	-1.11	$3.03M ₿34	$0.07283 ₿0.00000082	$0.07113 ₿0.00000079	$322.29K ₿2.82	$27.15M ₿304.51	$3.03M ₿34
2569	Alien Base ALB	$0.01367 ₿0.00000015	-5.02	$3.03M ₿33.9	$0.01445 ₿0.00000015	$0.01344 ₿0.00000015	$17.23K ₿0.2	$6.06M ₿67.82	$3.03M ₿33.9
2570	Vaiot VAI	$0.007633 ₿0.000000085	-1.82	$3.03M ₿33.94	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$101.36K ₿1.14	$3.06M ₿34.23	$3.03M ₿33.94
2578	Pirate Nation Token PIRATE	$0.005592 ₿0.000000062	-1.82	$2.99M ₿33.63	$0.005726 ₿0.000000064	$0.005591 ₿0.000000062	$105.02K ₿1.18	$5.48M ₿61.52	$2.99M ₿33.63
2579	Pups (Bitcoin) PUPS	$0.002989 ₿0.000000033	-0.59	$2.99M ₿33.58	$0.003018 ₿0.000000033	$0.002939 ₿0.000000032	$11.3K ₿0.13	$2.99M ₿33.58	$2.99M ₿33.58
2582	LushAI LUSH	$0.0004941 ₿0.0000000055	-4.53	$2.98M ₿33.45	$0.0005196 ₿0.0000000056	$0.0004887 ₿0.0000000055	$2.71 ₿0	$9.71M ₿108.87	$2.98M ₿33.45
2584	Streamr DATA	$0.003882 ₿0.000000043	-0.74	$2.98M ₿33.43	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.81M ₿20.11	$3.89M ₿43.61	$2.98M ₿33.43
2585	Sigma SIGMA	$0.003309 ₿0.000000037	-3.32	$2.98M ₿33.43	$0.003422 ₿0.000000037	$0.00326 ₿0.000000036	$1.22M ₿13.72	$2.98M ₿33.43	$2.98M ₿33.43
2591	Basenji BENJI	$0.002974 ₿0.000000033	-7.57	$2.97M ₿33.3	$0.003231 ₿0.000000035	$0.002904 ₿0.000000032	$200.84K ₿2.27	$2.97M ₿33.3	$2.97M ₿33.3
2594	Artyfact ARTY	$0.1291 ₿0.0000014	-0.17	$2.95M ₿33.03	$0.1306 ₿0.0000014	$0.1279 ₿0.0000014	$638.98K ₿7.36	$3.2M ₿35.82	$2.95M ₿33.03
2600	HubSuite HSUITE	$0.0001683 ₿0.0000000018	0.56	$2.94M ₿32.84	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$24.47K ₿0.27	$6.44M ₿72.09	$2.94M ₿32.84
2601	Machine Xchange Coin MXC	$0.0009361 ₿0.000000010	-7.84	$2.94M ₿32.95	$0.001054 ₿0.000000011	$0.0009051 ₿0.000000010	$28.26K ₿0.32	$2.94M ₿32.95	$2.94M ₿32.95
2607	Stafi FIS	$0.01875 ₿0.00000021	-6.23	$2.92M ₿32.76	$0.02001 ₿0.00000021	$0.01867 ₿0.00000020	$345.04K ₿3.89	$2.92M ₿32.76	$2.92M ₿32.76
2608	LORDS LORDS	$0.01398 ₿0.00000015	-3.10	$2.91M ₿32.65	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.89K ₿0.05	$4.21M ₿47.3	$2.91M ₿32.65
2617	Saito SAITO	$0.000958 ₿0.000000010	-6.44	$2.87M ₿32.09	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$52.92K ₿0.59	$2.87M ₿32.09	$2.87M ₿32.09
2618	Aura Finance AURA	$0.05791 ₿0.00000064	-2.43	$2.87M ₿32.19	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.4K ₿0.06	$4.88M ₿54.68	$2.87M ₿32.19
2619	Heroes of Mavia MAVIA	$0.05548 ₿0.00000062	3.20	$2.87M ₿32.27	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.51M ₿39.18	$13.91M ₿156.28	$2.87M ₿32.27
2623	Bifrost Native Coin BNC	$0.07247 ₿0.00000081	-5.18	$2.86M ₿32.09	$0.07647 ₿0.00000084	$0.07242 ₿0.00000080	$709.54K ₿7.97	$5.8M ₿65.1	$2.86M ₿32.09
2627	Vader VADER	$0.002853 ₿0.000000032	-3.42	$2.86M ₿32.05	$0.003001 ₿0.000000033	$0.002634 ₿0.000000029	$346.93K ₿3.88	$2.86M ₿32.05	$2.86M ₿32.05
2629	xExchange MEX	$0.0000006807 ₿0.0000000000076	-1.14	$2.85M ₿31.96	$0.0000006905 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$27.61K ₿0.31	$5.49M ₿61.5	$2.85M ₿31.96
2630	GAMEE GMEE	$0.00209 ₿0.000000023	-11.05	$2.85M ₿32	$0.002368 ₿0.000000025	$0.002089 ₿0.000000023	$266.83K ₿2.98	$6.65M ₿74.59	$2.85M ₿32
2633	Ethervista VISTA	$3.02 ₿0.000033	-6.79	$2.84M ₿32.02	$3.27 ₿0.000035	$2.99 ₿0.000033	$295.58K ₿1.95	$2.84M ₿32.02	$2.84M ₿32.02
2634	Juno Network JUNO	$0.03567 ₿0.00000039	-7.19	$2.84M ₿31.77	$0.03859 ₿0.00000042	$0.03391 ₿0.00000038	$12.23K ₿0.11	$3.77M ₿42.21	$2.84M ₿31.77
2639	Aleph Zero AZERO	$0.009374 ₿0.00000010	13.93	$2.83M ₿31.77	$0.01151 ₿0.00000013	$0.008228 ₿0.000000090	$291.85K ₿3.45	$4.87M ₿54.64	$2.83M ₿31.77
2640	Nya NYA	$0.00000007691 ₿0.00000000000086	-4.97	$2.83M ₿31.68	$0.00000008099 ₿0.00000000000088	$0.00000007571 ₿0.00000000000085	$12.19K ₿0.14	$2.83M ₿31.74	$2.83M ₿31.68
2641	Tottenham Hotspur FC Fan Token SPURS	$0.2449 ₿0.0000027	-8.57	$2.82M ₿31.72	$0.2679 ₿0.0000030	$0.2406 ₿0.0000026	$3.84M ₿44.85	$9.91M ₿111.4	$2.82M ₿31.72
2649	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-7.92	$2.81M ₿32.1	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.79M ₿42.76	$2.81M ₿32.1	$2.81M ₿32.1
2653	Guild of Guardians GOG	$0.003497 ₿0.000000039	-2.82	$2.8M ₿31.37	$0.003633 ₿0.000000040	$0.003491 ₿0.000000038	$27.86K ₿0.31	$3.49M ₿39.2	$2.8M ₿31.37
2655	KONDUX KNDX	$0.005086 ₿0.000000056	-5.04	$2.79M ₿31.2	$0.005377 ₿0.000000058	$0.005039 ₿0.000000056	$3.59K ₿0.04	$4.8M ₿53.72	$2.79M ₿31.2
2661	Kadena KDA	$0.008202 ₿0.000000092	-2.63	$2.77M ₿31.47	$0.008528 ₿0.000000094	$0.007428 ₿0.000000084	$59.64K ₿0.67	$2.77M ₿31.47	$2.77M ₿31.47
2664	Camelot Token GRAIL	$114.28 ₿0.0012	-5.16	$2.77M ₿30.96	$121.12 ₿0.0013	$112.35 ₿0.0012	$69.62K ₿0.78	$10.13M ₿113.3	$2.77M ₿30.96
2665	QBX QBX	$0.002003 ₿0.000000022	0.73	$2.77M ₿31.03	$0.002035 ₿0.000000022	$0.001934 ₿0.000000021	$43.95K ₿0.5	$2.77M ₿31.03	$2.77M ₿31.03
2667	Orion Protocol ORN	$0.08061 ₿0.00000089	-3.91	$2.76M ₿30.99	$0.08394 ₿0.00000092	$0.07828 ₿0.00000088	$1.13K ₿0.01	$8.02M ₿90.01	$2.76M ₿30.99
2668	TRUF.Network TRUF	$0.005914 ₿0.000000066	19.88	$2.76M ₿31.02	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$506.93K ₿5.65	$5.91M ₿66.36	$2.76M ₿31.02
2671	Billy (Bitcoin) BDC	$0.002738 ₿0.000000030	-7.92	$2.75M ₿30.83	$0.00304 ₿0.000000034	$0.002623 ₿0.000000029	$15.37K ₿0.17	$2.75M ₿30.83	$2.75M ₿30.83
2673	Dione DIONE	$0.0002326 ₿0.0000000026	0.80	$2.75M ₿30.94	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$36.13K ₿0.41	$3.12M ₿35.06	$2.75M ₿30.94
2677	MEOW MEOW	$0.001824 ₿0.000000020	-4.58	$2.74M ₿30.82	$0.001923 ₿0.000000021	$0.001817 ₿0.000000020	$1.17K ₿0.01	$18.43M ₿207.05	$2.74M ₿30.82
2678	阿姨币 AE	$0.006248 ₿0.000000070	-3.98	$2.74M ₿30.83	$0.006514 ₿0.000000072	$0.006201 ₿0.000000069	$15.85K ₿0.18	$3.36M ₿37.73	$2.74M ₿30.83
2679	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.58	$2.74M ₿30.77	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.32K ₿0.08	$3.02M ₿33.95	$2.74M ₿30.77
2680	Katana Inu KATA	$0.00007237 ₿0.00000000082	-19.52	$2.74M ₿31.16	$0.00009161 ₿0.0000000010	$0.00007228 ₿0.00000000081	$55.92K ₿0.61	$3.62M ₿41.17	$2.74M ₿31.16
2684	Streamr XDATA XDATA	$0.003906 ₿0.000000043	-5.69	$2.72M ₿30.58	$0.004271 ₿0.000000047	$0.003893 ₿0.000000043	$945.96 ₿0.01	$3.86M ₿43.29	$2.72M ₿30.58
2688	Clore.ai CLORE	$0.004293 ₿0.000000048	-1.38	$2.71M ₿30.37	$0.004353 ₿0.000000048	$0.004002 ₿0.000000044	$1.85M ₿20.75	$2.73M ₿30.54	$2.71M ₿30.37
2690	Shrub SHRUB	$0.002872 ₿0.000000032	-3.26	$2.7M ₿30.41	$0.002998 ₿0.000000032	$0.00279 ₿0.000000030	$315.11K ₿3.53	$2.73M ₿30.66	$2.7M ₿30.41
2691	Polymath POLY	$0.02455 ₿0.00000027	-3.22	$2.69M ₿30.25	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.03K ₿0.08	$24.55M ₿275.58	$2.69M ₿30.25
2693	Stratos STOS	$0.03849 ₿0.00000042	-8.90	$2.69M ₿30.4	$0.04279 ₿0.00000047	$0.03816 ₿0.00000042	$124.69K ₿1.38	$3.84M ₿43.38	$2.69M ₿30.4
2695	Voxies VOXEL	$0.01105 ₿0.00000012	-1.53	$2.69M ₿30.18	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.33	$3.32M ₿37.22	$2.69M ₿30.18
2697	bitsCrunch Token BCUT	$0.004224 ₿0.000000047	-2.70	$2.69M ₿30.31	$0.004351 ₿0.000000047	$0.004095 ₿0.000000046	$208.19K ₿2.34	$4.23M ₿47.67	$2.69M ₿30.31
2699	KYVE Network KYVE	$0.002344 ₿0.000000026	2.95	$2.67M ₿30	$0.002518 ₿0.000000028	$0.002268 ₿0.000000024	$23.89K ₿0.27	$3M ₿33.63	$2.67M ₿30
2701	MON Protocol MON	$0.004192 ₿0.000000046	-6.41	$2.67M ₿30.02	$0.004498 ₿0.000000050	$0.004171 ₿0.000000046	$53.09K ₿0.61	$4.17M ₿46.83	$2.67M ₿30.02
2708	Ovr OVR	$0.05238 ₿0.00000058	-3.42	$2.65M ₿29.86	$0.05467 ₿0.00000060	$0.05166 ₿0.00000057	$253.8K ₿2.8	$4.54M ₿51.14	$2.65M ₿29.86
2709	Taraxa TARA	$0.0004336 ₿0.0000000049	-3.70	$2.65M ₿29.95	$0.0004516 ₿0.0000000049	$0.0003971 ₿0.0000000044	$70.94K ₿1.58	$4.79M ₿54.2	$2.65M ₿29.95
2712	Myria MYRIA	$0.0000939 ₿0.0000000010	-6.62	$2.64M ₿29.5	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$440.98K ₿4.87	$4.67M ₿52.14	$2.64M ₿29.5
2714	Strawberry AI BERRY	$0.02636 ₿0.00000029	-23.99	$2.64M ₿29.58	$0.03522 ₿0.00000038	$0.0249 ₿0.00000028	$64.53K ₿0.73	$2.64M ₿29.58	$2.64M ₿29.58
2716	Edge EDGE	$0.06448 ₿0.00000072	-23.30	$2.63M ₿29.45	$0.08518 ₿0.00000095	$0.06439 ₿0.00000072	$7.66K ₿0.09	$3.85M ₿43.11	$2.63M ₿29.45
2718	Chronobank TIME	$3.75 ₿0.000041	-1.43	$2.62M ₿29.37	$3.81 ₿0.000042	$3.58 ₿0.000039	$381.21K ₿3.99	$2.62M ₿29.37	$2.62M ₿29.37
2719	Feisty Doge NFT NFD	$0.00004682 ₿0.00000000052	-5.89	$2.62M ₿29.36	$0.00004996 ₿0.00000000054	$0.00004673 ₿0.00000000052	$6.21K ₿0.07	$4.68M ₿52.4	$2.62M ₿29.36
2726	Harold HAROLD	$0.002601 ₿0.000000029	-1.96	$2.6M ₿29.19	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$30.03K ₿0.34	$2.6M ₿29.19	$2.6M ₿29.19
2728	Colony CLY	$0.02297 ₿0.00000025	-4.63	$2.59M ₿29.06	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$110.41K ₿1.24	$3.45M ₿38.67	$2.59M ₿29.06
2732	Roaring Kitty ROAR	$0.002578 ₿0.000000028	-10.68	$2.58M ₿28.91	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.33K ₿1.46	$2.58M ₿28.91	$2.58M ₿28.91
2733	Based Pepe PEPE	$0.000000006136 ₿0.000000000000068	-2.99	$2.58M ₿28.88	$0.0000000065 ₿0.000000000000071	$0.000000005896 ₿0.000000000000066	$29.52K ₿0.33	$2.58M ₿28.88	$2.58M ₿28.88
2734	Hoge Finance HOGE	$0.00000661 ₿0.000000000073	-5.18	$2.58M ₿28.85	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$975.22 ₿0.01	$2.58M ₿28.85	$2.58M ₿28.85
2740	lmeow LMEOW	$0.00257 ₿0.000000028	-8.48	$2.57M ₿28.82	$0.002816 ₿0.000000030	$0.002441 ₿0.000000027	$26.7K ₿0.3	$2.57M ₿28.82	$2.57M ₿28.82
2744	L2 Standard Bridged WETH (Mode) WETH	$2,970.7 ₿0.033	-4.47	$2.56M ₿28.72	$3,109.71 ₿0.034	$2,940.94 ₿0.033	$59.12K ₿0.64	$2.56M ₿28.72	$2.56M ₿28.72
2750	WELF WELF	$0.199 ₿0.0000022	-0.88	$2.54M ₿28.55	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$289.33K ₿3.25	$9.94M ₿111.53	$2.54M ₿28.55
2754	Hoppy HOPPY	$0.000006039 ₿0.000000000067	-3.26	$2.54M ₿28.56	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.09M ₿12.3	$2.54M ₿28.56	$2.54M ₿28.56
2759	Binance-Peg EOS EOS	$0.1468 ₿0.0000016	-1.67	$2.52M ₿28.26	$0.1494 ₿0.0000016	$0.1422 ₿0.0000015	$458.87 ₿0.01	$2.52M ₿28.26	$2.52M ₿28.26
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2770	WLTH WLTH	$0.002759 ₿0.000000030	-1.49	$2.49M ₿28.01	$0.002804 ₿0.000000031	$0.002755 ₿0.000000030	$176.23K ₿1.97	$2.7M ₿30.29	$2.49M ₿28.01
2771	ParallelAI PAI	$0.02491 ₿0.00000027	-7.28	$2.49M ₿28.08	$0.02749 ₿0.00000030	$0.02363 ₿0.00000026	$103.63K ₿1.16	$2.49M ₿28.08	$2.49M ₿28.08
2772	The Balkan Dwarf $KEKEC	$0.00006294 ₿0.00000000071	-14.34	$2.49M ₿27.93	$0.0000738 ₿0.00000000081	$0.00006292 ₿0.00000000071	$36.91K ₿0.43	$2.49M ₿27.93	$2.49M ₿27.93
2773	Cortensor COR	$0.003843 ₿0.000000043	-9.95	$2.49M ₿27.54	$0.004285 ₿0.000000046	$0.003807 ₿0.000000042	$7.13K ₿0.02	$3.88M ₿43.04	$2.49M ₿27.54
2776	MAGA TRUMP	$0.05508 ₿0.00000061	-6.46	$2.48M ₿27.83	$0.05911 ₿0.00000064	$0.05446 ₿0.00000060	$149.47K ₿1.68	$2.48M ₿27.83	$2.48M ₿27.83
2781	Foxy FOXY	$0.0004241 ₿0.0000000047	-13.22	$2.47M ₿27.76	$0.0004888 ₿0.0000000053	$0.0004144 ₿0.0000000046	$503.58K ₿5.64	$4.22M ₿47.39	$2.47M ₿27.76
2785	Molecules of Korolchuk IP-NFT VITA-FAST	$2.44 ₿0.000027	9.65	$2.46M ₿27.57	$2.49 ₿0.000027	$2.17 ₿0.000024	$393.98 ₿0	$2.46M ₿27.57	$2.46M ₿27.57
2788	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-2.84	$2.46M ₿27.55	$308.14 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.55	$2.46M ₿27.55
2792	Bitcoin on Base BTCB	$0.1566 ₿0.0000017	-3.37	$2.45M ₿27.69	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$54.48K ₿0.61	$2.45M ₿27.69	$2.45M ₿27.69
2799	Hipo Governance Token HPO	$0.003053 ₿0.000000034	-6.50	$2.41M ₿27.09	$0.003265 ₿0.000000035	$0.003009 ₿0.000000033	$19.61 ₿0	$3.02M ₿33.92	$2.41M ₿27.09
2801	StarLink STARL	$0.0000002416 ₿0.0000000000027	-6.39	$2.41M ₿27.1	$0.0000002585 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.64K ₿0.27	$2.41M ₿27.15	$2.41M ₿27.1
2808	LOCK IN LOCKIN	$0.002412 ₿0.000000027	0.70	$2.4M ₿26.93	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$296.45K ₿3.32	$2.4M ₿26.93	$2.4M ₿26.93
2811	Film.io FAN	$0.0007675 ₿0.0000000086	3.13	$2.39M ₿26.81	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.87 ₿0	$7.68M ₿86.02	$2.39M ₿26.81
2814	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2821	Symbiosis SIS	$0.02871 ₿0.00000032	-6.03	$2.36M ₿26.49	$0.03075 ₿0.00000033	$0.02835 ₿0.00000031	$3.14M ₿35.18	$2.86M ₿32.08	$2.36M ₿26.49
2827	Mistery MERY	$0.00000556 ₿0.000000000062	-1.31	$2.34M ₿26.17	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.1K ₿0.18	$2.34M ₿26.17	$2.34M ₿26.17
2831	AXEL AXEL	$0.01605 ₿0.00000017	-2.12	$2.33M ₿26.14	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$373.58 ₿0	$16.01M ₿179.76	$2.33M ₿26.14
2838	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.81	$2.31M ₿25.94	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.46K ₿0.53	$2.31M ₿25.94	$2.31M ₿25.94
2847	Cere Network CERE	$0.0003452 ₿0.0000000038	0.52	$2.29M ₿25.73	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$103.64K ₿1.16	$3.44M ₿38.77	$2.29M ₿25.73
2853	michi $MICHI	$0.004059 ₿0.000000045	13.01	$2.27M ₿25.48	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.27M ₿14.21	$2.27M ₿25.48	$2.27M ₿25.48
2855	BasedAI BASEDAI	$0.06343 ₿0.00000071	1.35	$2.27M ₿25.49	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$6.31K ₿0.07	$2.27M ₿25.49	$2.27M ₿25.49
2856	Kin KIN	$0.000000857 ₿0.0000000000096	3.00	$2.26M ₿25.51	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.6K ₿0.61	$2.26M ₿25.51	$2.26M ₿25.51
2861	Wrapped AyeAyeCoin WAAC	$0.3764 ₿0.0000042	-5.71	$2.26M ₿25.31	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.36K ₿0.05	$2.26M ₿25.31	$2.26M ₿25.31
2867	Octopus Network OCT	$0.02247 ₿0.00000025	-2.36	$2.25M ₿25.2	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$66.76K ₿0.75	$2.25M ₿25.2	$2.25M ₿25.2
2869	MOEW MOEW	$0.0003385 ₿0.0000000038	-3.09	$2.25M ₿25.25	$0.0003499 ₿0.0000000038	$0.0003327 ₿0.0000000037	$143.89K ₿1.62	$2.25M ₿25.25	$2.25M ₿25.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}