13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	michi $MICHI	$0.006643	-1.65	$3.72M	$0.006933	$0.006553	$1.02M	$3.72M	$3.72M
2386	Agoric BLD	$0.005394 ₿0.0000018	-0.94	$3.72M ₿1.21K	$0.005446 ₿0.0000020	$0.005377 ₿0.0000017	$23.95K ₿6.22	$5.78M ₿1.98K	$3.72M ₿1.21K
2387	Vader VADER	$0.003725	-3.26	$3.72M	$0.003915	$0.003714	$296.66K	$3.72M	$3.72M
2391	Roaring Kitty ROAR	$0.003706	-3.01	$3.71M	$0.003845	$0.003593	$133.68K	$3.71M	$3.71M
2396	Trustswap SWAP	$0.03695 ₿0.0000031	-2.02	$3.69M ₿316.49	$0.03821 ₿0.0000032	$0.0368 ₿0.0000030	$109.88K ₿4.76	$3.69M ₿316.49	$3.69M ₿316.49
2399	Xandeum XAND	$0.002741	-0.55	$3.68M	$0.00305	$0.002701	$398.04	$11.01M	$3.68M
2400	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2405	SIX Network SIX	$0.01337 ₿0.00000054	-0.35	$3.66M ₿149.8	$0.01345 ₿0.00000056	$0.01328 ₿0.00000054	$279.06K ₿6.04	$13.38M ₿547.15	$3.66M ₿149.8
2408	CrossFi XFI	$0.08623 ₿0.000012	-0.48	$3.66M ₿0	$0.08695 ₿0.000013	$0.08594 ₿0.000011	$354.16K ₿2.37	$32.77M	$3.66M ₿0
2412	cUNI CUNI	$0.1103 ₿0.0000032	-0.60	$3.65M ₿313.05	$0.1116 ₿0.0000033	$0.1087 ₿0.0000032	$12.92 ₿0	$3.65M ₿313.05	$3.65M ₿313.05
2413	Alien Base ALB	$0.01666 ₿0.000000096	0.34	$3.64M ₿18.61	$0.01688 ₿0.00000010	$0.01609 ₿0.000000090	$24.02K ₿0.4	$7.25M ₿21.02	$3.64M ₿18.61
2415	Kadena KDA	$0.01075 ₿0.000017	-0.90	$3.64M ₿4.76K	$0.01101 ₿0.000018	$0.01056 ₿0.000017	$35.23K ₿157.38	$3.64M ₿17.6K	$3.64M ₿4.76K
2419	AirSwap AST	$0.01708 ₿0.0000023	-4.93	$3.62M ₿482.62	$0.0183 ₿0.0000024	$0.01688 ₿0.0000023	$100.27K ₿63.31	$8.54M ₿1.19K	$3.62M ₿482.62
2423	FARCANA FAR	$0.0008891 ₿0.0000017	-12.63	$3.62M ₿607.69	$0.00107 ₿0.0000017	$0.0008803 ₿0.0000016	$80.02K ₿82.46	$4.45M ₿8.95K	$3.62M ₿607.69
2424	Sigma SIGMA	$0.004003	1.28	$3.6M	$0.004026	$0.003888	$971.81K	$3.6M	$3.6M
2425	Flamingo Finance FLM	$0.00637 ₿0.0000019	-0.98	$3.6M ₿1.13K	$0.006771 ₿0.0000021	$0.006225 ₿0.0000019	$178.83K ₿271.31	$3.6M ₿1.13K	$3.6M ₿1.13K
2426	龙链 DRGN	$0.009767 ₿0.00000091	-1.13	$3.6M ₿336.99	$0.009879 ₿0.00000098	$0.009388 ₿0.00000078	$110.81K ₿2.03	$4.23M ₿396.38	$3.6M ₿336.99
2433	PaLM AI PALM	$0.04622 ₿0.000012	-12.28	$3.56M ₿972.22	$0.05269 ₿0.000013	$0.04325 ₿0.000012	$67.4K ₿17.56	$3.56M ₿972.22	$3.56M ₿972.22
2435	Vaiot VAI	$0.009115 ₿0.0000041	0.37	$3.56M ₿1.32K	$0.009105 ₿0.0000045	$0.008918 ₿0.0000041	$111.34K ₿22.35	$3.61M ₿1.65K	$3.56M ₿1.32K
2436	Jesus Coin JESUS	$0.0000000227 ₿0.0000000000013	0.35	$3.55M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$14.96K ₿3.36	$17.65M ₿1.08K	$3.55M ₿217.77
2437	Aleph Zero AZERO	$0.01173 ₿0.000013	-4.92	$3.55M ₿4.3K	$0.01237 ₿0.000014	$0.01172 ₿0.000013	$138.63K ₿39.47	$6.11M ₿4.98K	$3.55M ₿4.3K
2439	LORDS LORDS	$0.01709 ₿0.0000023	1.66	$3.54M ₿289.36	$0.01732 ₿0.0000024	$0.0166 ₿0.0000020	$2.13K ₿4.34	$5.13M ₿1.15K	$3.54M ₿289.36
2440	Tarot TAROT	$0.0521 ₿0.0000035	-1.18	$3.53M ₿0	$0.05297 ₿0.0000035	$0.0515 ₿0.0000033	$12.97K ₿3.38	$5.21M ₿355	$3.53M ₿0
2443	Harold HAROLD	$0.003518	0.58	$3.52M	$0.003548	$0.003447	$37.8K	$3.52M	$3.52M
2449	Colony CLY	$0.03099 ₿0.0000036	0.23	$3.49M ₿373.72	$0.03129 ₿0.0000037	$0.03042 ₿0.0000036	$102.77K ₿1.32	$4.64M ₿541.92	$3.49M ₿373.72
2450	Camelot Token GRAIL	$149.12 ₿0.024	-0.02	$3.48M ₿451.32	$150.26 ₿0.024	$145.54 ₿0.023	$67.21K ₿25.31	$13.14M ₿1.81K	$3.48M ₿451.32
2451	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9163 ₿0.000010	$0.8895 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2453	Hoge Finance HOGE	$0.000008909 ₿0.00000000039	0.48	$3.47M ₿162.28	$0.000009 ₿0.00000000040	$0.000008679 ₿0.00000000038	$152.11 ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2454	UPCX UPC	$0.8366 ₿0.000034	-1.26	$3.47M ₿37.6	$0.8476 ₿0.000034	$0.8275 ₿0.000032	$576.92K ₿13.51	$652.47M ₿26.92K	$3.47M ₿37.6
2457	Panther Protocol ZKP	$0.01031 ₿0.00000042	0.27	$3.46M ₿142.24	$0.01032 ₿0.00000043	$0.01026 ₿0.00000041	$265.63K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2458	Dione DIONE	$0.0002939 ₿0.00000026	3.41	$3.45M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002834 ₿0.00000024	$32.47K ₿64.88	$3.93M ₿2.62K	$3.45M ₿2.5K
2463	Ribbon Finance RBN	$0.04079 ₿0.000025	-1.58	$3.43M ₿24.34K	$0.04144 ₿0.000025	$0.03993 ₿0.000024	$260.11 ₿82.44	$40.79M ₿25.38K	$3.43M ₿24.34K
2472	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.83 ₿0.000020	$0.2404 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2473	Sentinel P2P	$0.000104 ₿0.000000025	2.80	$3.41M ₿458.68	$0.0001089 ₿0.000000026	$0.00009812 ₿0.000000025	$219.67K ₿4.09	$3.48M ₿701.54	$3.41M ₿458.68
2476	Juno Network JUNO	$0.04276 ₿0.0000038	0.11	$3.39M ₿303.09	$0.04318 ₿0.0000040	$0.04198 ₿0.0000037	$9.33K ₿2.25	$4.51M ₿402.68	$3.39M ₿303.09
2477	LeisureMeta LM	$0.001004 ₿0.00000022	-1.16	$3.38M ₿331.24	$0.00102 ₿0.00000024	$0.0009887 ₿0.00000021	$76.64K ₿77.97	$4.69M ₿1.06K	$3.38M ₿331.24
2479	PLAYA3ULL GAMES 3ULL	$0.0002172 ₿0.000000044	-5.58	$3.38M ₿421.62	$0.0002314 ₿0.000000046	$0.0002095 ₿0.000000043	$684.57K ₿10.03	$3.39M ₿423.03	$3.38M ₿421.62
2480	Wrapped AyeAyeCoin WAAC	$0.5631	-1.69	$3.38M	$0.5738	$0.5519	$29.85	$3.38M	$3.38M
2481	Bitcoin on Base BTCB	$0.216	10.23	$3.38M	$0.2184	$0.1946	$26.48K	$3.38M	$3.38M
2483	Orion Protocol ORN	$0.0979 ₿0.000031	-0.10	$3.37M ₿1.08K	$0.09858 ₿0.000033	$0.09679 ₿0.000030	$539.41 ₿168.01	$9.79M ₿3.13K	$3.37M ₿1.08K
2487	American Coin USA	$0.0000002896	0.14	$3.36M	$0.0000002938	$0.000000286	$555.13K	$3.36M	$3.36M
2491	Increment Staked FLOW STFLOW	$0.2547 ₿0.000019	-0.86	$3.35M ₿150.94	$0.2583 ₿0.000020	$0.2494 ₿0.000019	$7.61 ₿0.58	$3.35M ₿150.94	$3.35M ₿150.94
2492	MAGA TRUMP	$0.07444 ₿0.000084	4.17	$3.35M ₿3.93K	$0.07491 ₿0.000086	$0.07054 ₿0.000077	$296.96K ₿32.7	$3.35M ₿3.93K	$3.35M ₿3.93K
2494	Yelay YLAY	$0.004827	0.32	$3.35M	$0.004858	$0.004771	$970.64	$4.83M	$3.35M
2496	Guild of Guardians GOG	$0.004178 ₿0.0000025	-3.07	$3.34M ₿1.42K	$0.004321 ₿0.0000025	$0.004158 ₿0.0000018	$48.44K ₿27.1	$4.18M ₿2.56K	$3.34M ₿1.42K
2501	Fei USD FEI	$0.9954 ₿0.000013	-0.53	$3.33M ₿214.4	$1 ₿0.000014	$0.9877 ₿0.000013	$6.45K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2502	Tensorplex Staked TAO STTAO	$351.41 ₿0.0092	-3.26	$3.32M ₿226.01	$363.56 ₿0.0093	$351.37 ₿0.0080	$1.41K ₿3.54	$3.32M ₿226.01	$3.32M ₿226.01
2503	TRUF.Network TRUF	$0.007418 ₿0.0000091	-2.02	$3.31M ₿0	$0.007579 ₿0.0000098	$0.007299 ₿0.0000087	$317.95K ₿252.56	$7.44M	$3.31M ₿0
2504	Froge FROGE	$0.000000005097 ₿0.000000000000085	0.94	$3.31M ₿0	$0.000000005116 ₿0.	$0.000000004839 ₿0.	$869.76K ₿0	$3.31M ₿59.1	$3.31M ₿0
2505	Department Of Government Efficiency DOGE	$0.003373	0.25	$3.31M	$0.003403	$0.00331	$1.19M	$3.31M	$3.31M
2506	ParallelAI PAI	$0.03291	-2.74	$3.29M	$0.03398	$0.0322	$98.67K	$3.29M	$3.29M
2513	Wise Monkey MONKY	$0.0000003852	-0.38	$3.27M	$0.0000003934	$0.0000003811	$183.44K	$3.27M	$3.27M
2515	Grok GROK	$0.0005177 ₿0.00000014	3.36	$3.27M ₿959.29	$0.0005187 ₿0.00000017	$0.0004924 ₿0.00000014	$327.8K ₿171.02	$3.41M ₿1K	$3.27M ₿959.29
2516	Foxsy AI FOXSY	$0.003623	-1.32	$3.27M	$0.003676	$0.003579	$357.87K	$7.18M	$3.27M
2518	Sendcoin SEND	$0.003262	-9.27	$3.26M	$0.003595	$0.003142	$315K	$3.26M	$3.26M
2520	Nya NYA	$0.0000000886	1.24	$3.26M	$0.00000008944	$0.00000008686	$5.92K	$3.26M	$3.26M
2523	Kasta KASTA	$0.004257 ₿0.00000057	-0.57	$3.25M ₿281.54	$0.00429 ₿0.00000060	$0.004246 ₿0.00000055	$145.51K ₿7.55	$6.38M ₿859.88	$3.25M ₿281.54
2524	Artrade ATR	$0.002571 ₿0.00000071	2.32	$3.24M ₿1.32K	$0.002593 ₿0.00000086	$0.002512 ₿0.00000067	$533.01K ₿18.04	$3.25M ₿1.32K	$3.24M ₿1.32K
2530	Zenrock ROCK	$0.01203	3.09	$3.23M	$0.01219	$0.01157	$17.57K	$12.04M	$3.23M
2536	RETARDIO RETARDIO	$0.003197 ₿0.00000024	0.90	$3.2M ₿246.79	$0.003219 ₿0.00000028	$0.003034 ₿0.00000020	$702.91K ₿4.93	$3.2M ₿246.79	$3.2M ₿246.79
2537	Alvara Protocol ALVA	$0.03827 ₿0.000010	-8.60	$3.2M ₿43.68	$0.04249 ₿0.000011	$0.0369 ₿0.000010	$102.24K ₿2.5	$7.64M ₿2.04K	$3.2M ₿43.68
2541	Efinity EFI	$0.03649 ₿0.0000015	0.83	$3.17M ₿137.63	$0.03717 ₿0.0000016	$0.03481 ₿0.0000015	$377.99 ₿0.07	$73.02M ₿3.17K	$3.17M ₿137.63
2542	HubSuite HSUITE	$0.0001851 ₿0.000000023	-1.50	$3.17M ₿243.59	$0.0001909 ₿0.000000025	$0.0001805 ₿0.000000022	$14.3K ₿1.62	$7.06M ₿1.15K	$3.17M ₿243.59
2545	lmeow LMEOW	$0.003126 ₿0.00000031	0.20	$3.16M ₿313.62	$0.003311 ₿0.00000041	$0.003076 ₿0.00000031	$18.25K ₿10.51	$3.16M ₿313.62	$3.16M ₿313.62
2546	Empyreal EMP	$10.51 ₿0.00065	-5.05	$3.15M ₿195.42	$11.4 ₿0.00067	$10.2 ₿0.00065	$32.34K ₿0.51	$3.15M ₿195.42	$3.15M ₿195.42
2548	Billy (Bitcoin) BDC	$0.003149	-7.67	$3.15M	$0.003417	$0.003074	$13.45K	$3.15M	$3.15M
2549	French Connection Finance ZYPTO	$0.003525 ₿0.00000054	1.61	$3.15M ₿0	$0.003562 ₿0.00000055	$0.003411 ₿0.00000048	$196.14 ₿1.71	$3.15M ₿485.55	$3.15M ₿0
2555	LightLink LL	$0.007506	-1.84	$3.14M	$0.007671	$0.007497	$120.75K	$7.51M	$3.14M
2557	Foxy FOXY	$0.0005347	-1.99	$3.13M	$0.0005524	$0.0005327	$444.42K	$5.35M	$3.13M
2564	Mother Iggy MOTHER	$0.003215	0.84	$3.1M	$0.003242	$0.003095	$249.07K	$3.1M	$3.1M
2567	Samoyedcoin SAMO	$0.0006519 ₿0.00000014	-9.66	$3.1M ₿622.21	$0.0007343 ₿0.00000015	$0.0006534 ₿0.00000014	$151.77K ₿16.53	$3.1M ₿706.6	$3.1M ₿622.21
2568	Polymath POLY	$0.02856 ₿0.0000014	16.43	$3.09M ₿1.28K	$0.03883 ₿0.0000016	$0.02439 ₿0.0000013	$137.06K ₿0.29	$28.13M ₿1.42K	$3.09M ₿1.28K
2571	KONDUX KNDX	$0.005615 ₿0.0000011	-6.59	$3.07M ₿620.21	$0.00625 ₿0.0000012	$0.005609 ₿0.0000011	$17.55K ₿4.69	$5.29M ₿1.08K	$3.07M ₿620.21
2572	QBX QBX	$0.002226	-6.45	$3.07M	$0.002419	$0.002218	$58.97K	$3.07M	$3.07M
2581	Octopus Network OCT	$0.03053 ₿0.0000057	-0.80	$3.06M ₿454.85	$0.0309 ₿0.0000060	$0.02976 ₿0.0000055	$65.54K ₿7.77	$3.06M ₿577.89	$3.06M ₿454.85
2582	bitsCrunch Token BCUT	$0.005012 ₿0.0000034	0.97	$3.06M ₿190.74	$0.005339 ₿0.0000035	$0.004909 ₿0.0000034	$364.27K ₿3.26	$5.01M ₿3.44K	$3.06M ₿190.74
2584	Cortex CTXC	$0.01301 ₿0.0000057	-8.80	$3.05M ₿1.26K	$0.01442 ₿0.0000059	$0.01257 ₿0.0000056	$404.43K ₿93.21	$3.9M ₿1.72K	$3.05M ₿1.26K
2589	GAMEE GMEE	$0.002224 ₿0.00000026	2.67	$3.04M ₿177	$0.002281 ₿0.00000027	$0.002101 ₿0.00000026	$469.38K ₿11	$7.1M ₿840.1	$3.04M ₿177
2591	Ethervista VISTA	$3.24	-1.59	$3.04M	$3.29	$3.22	$310.25K	$3.04M	$3.04M
2593	Sensay SNSY	$0.0005119 ₿0.000000045	0.56	$3.03M ₿0	$0.0005217 ₿0.000000049	$0.0005048 ₿0.000000040	$634.46K ₿4.47	$5.12M	$3.03M ₿0
2597	mfercoin MFER	$0.003021 ₿0.00000097	2.08	$3.02M ₿0	$0.00309 ₿0.0000010	$0.002884 ₿0.00000085	$25.44K ₿268.04	$3.02M ₿960.87	$3.02M ₿0
2605	Ovr OVR	$0.05879 ₿0.0000067	-1.06	$3M ₿344.8	$0.06009 ₿0.0000069	$0.05774 ₿0.0000065	$216.66K ₿24.64	$5.14M ₿590.47	$3M ₿344.8
2611	Binance-Peg EOS EOS	$0.1737 ₿0.000015	-4.90	$2.98M ₿0	$0.1827 ₿0.000015	$0.1737 ₿0.000014	$676.65 ₿0.34	$2.98M	$2.98M ₿0
2616	Spectral SPEC	$0.1436	-1.26	$2.97M	$0.1493	$0.144	$398.98K	$14.4M	$2.97M
2618	BOB BOB	$0.1412	-5.23	$2.97M	$0.1495	$0.1358	$2.92K	$2.97M	$2.97M
2625	XEN Crypto XEN	$0.00000001124 ₿0.0000000000054	-3.59	$2.96M ₿457.06	$0.00000001201 ₿0.0000000000056	$0.00000001068 ₿0.0000000000054	$377.24K ₿70.21	$2.96M ₿457.06	$2.96M ₿457.06
2627	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-0.48	$2.95M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.37M ₿394.17	$2.95M ₿1.56K	$2.95M ₿1.56K
2632	LushAI LUSH	$0.0004852 ₿0.000000043	1.31	$2.93M ₿0	$0.0004883 ₿0.000000043	$0.0004781 ₿0.000000034	$239.44 ₿1.56	$9.54M ₿867.66	$2.93M ₿0
2634	Fluence FLT	$0.01203 ₿0.000015	0.19	$2.93M ₿784.21	$0.01209 ₿0.000016	$0.0119 ₿0.000014	$98.45K ₿52.02	$12.02M ₿15.68K	$2.93M ₿784.21
2638	Pandora PANDORA	$291.53 ₿0.13	-1.81	$2.92M ₿1.36K	$298.44 ₿0.14	$285.5 ₿0.13	$242.58K ₿71.13	$2.92M ₿1.36K	$2.92M ₿1.36K
2645	Cream CREAM	$1.24 ₿0.00069	1.40	$2.88M ₿530.76	$1.26 ₿0.00070	$1.21 ₿0.00053	$2.62 ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2650	Atlas Navi NAVI	$0.0177 ₿0.0000060	-0.42	$2.87M ₿534.76	$0.01778 ₿0.0000066	$0.01718 ₿0.0000060	$216.15K ₿12.7	$5.32M ₿1.83K	$2.87M ₿534.76
2656	Hoppy HOPPY	$0.000006749	-3.28	$2.84M	$0.00000706	$0.000006749	$1.06M	$2.84M	$2.84M
2658	Spectra SPECTRA	$0.00601	-22.73	$2.83M	$0.007802	$0.00601	$26.72K	$4.39M	$2.83M
2663	Feisty Doge NFT NFD	$0.00005034 ₿0.0000000046	1.88	$2.82M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004864 ₿0.0000000046	$30.76 ₿7.34	$5.04M ₿468.1	$2.82M ₿262.3
2667	Mistery MERY	$0.00000668 ₿0.000000000026	-0.36	$2.81M ₿0	$0.00000678 ₿0.000000000034	$0.000006499 ₿0.000000000023	$20.41K ₿3.82	$2.81M ₿10.99	$2.81M ₿0
2669	Artyfact ARTY	$0.1226 ₿0.000015	-4.20	$2.81M ₿203.67	$0.1289 ₿0.000016	$0.1218 ₿0.000015	$1.79M ₿24.94	$3.05M ₿389.05	$2.81M ₿203.67
2683	WLTH WLTH	$0.003056	-4.48	$2.75M	$0.00322	$0.003051	$109.47K	$2.99M	$2.75M
2687	KardiaChain KAI	$0.0005769 ₿0.000000075	-4.17	$2.74M ₿360.18	$0.0006401 ₿0.000000075	$0.0005741 ₿0.000000070	$5.03K ₿1.44	$2.87M ₿377.15	$2.74M ₿360.18
2691	Persistence XPRT	$0.01111 ₿0.0000045	-4.86	$2.73M ₿918.58	$0.0117 ₿0.0000046	$0.01092 ₿0.0000045	$281.72K ₿6.88	$2.75M ₿924.05	$2.73M ₿918.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}