13结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3163	SubQuery Network SQT	$0.000195 ₿0.0000000030	0.27	$739.6K ₿11.68	$0.0001966 ₿0.0000000031	$0.0001936 ₿0.0000000030	$77.01K ₿1.22	$1.99M ₿31.5	$739.6K ₿11.68
3165	ARC ARC	$0.0007158 ₿0.000000011	-19.38	$737.38K ₿11.64	$0.0008978 ₿0.000000014	$0.0007119 ₿0.000000011	$16.84K ₿0.27	$737.38K ₿11.64	$737.38K ₿11.64
3189	BasedAI BASEDAI	$0.02026 ₿0.00000031	9.86	$722.72K ₿11.41	$0.07366 ₿0.0000011	$0.0123 ₿0.00000019	$1.02K ₿0.02	$722.72K ₿11.41	$722.72K ₿11.41
3196	Verasity VRA	$0.000008389 ₿0.00000000013	5.28	$716.93K ₿11.32	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$231.52K ₿3.67	$1.9M ₿30.06	$716.93K ₿11.32
3198	e-Radix EXRD	$0.001026 ₿0.000000016	-3.28	$715.41K ₿11.3	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.66K ₿0.2	$715.41K ₿11.3	$715.41K ₿11.3
3199	CatSlap SLAP	$0.0001811 ₿0.0000000028	1.72	$715K ₿11.27	$0.0001835 ₿0.0000000028	$0.0001773 ₿0.0000000028	$260.22 ₿0	$1.37M ₿21.54	$715K ₿11.27
3206	MEOW MEOW	$0.0004722 ₿0.0000000074	0.10	$706.03K ₿11.15	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$217.71 ₿0	$4.74M ₿74.87	$706.03K ₿11.15
3210	BABB BAX	$0.00000882 ₿0.00000000013	-1.80	$702.23K ₿11.08	$0.00000898 ₿0.00000000014	$0.000008699 ₿0.00000000013	$885.25 ₿0.01	$705.76K ₿11.14	$702.23K ₿11.08
3211	Shark Cat SC	$0.0007048 ₿0.000000011	0.80	$700.48K ₿11.06	$0.0007266 ₿0.000000011	$0.0006866 ₿0.000000010	$711.2K ₿11.22	$700.48K ₿11.06	$700.48K ₿11.06
3215	Streamr DATA	$0.000525 ₿0.0000000082	0.63	$699.72K ₿11.05	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$91.7K ₿1.45	$699.72K ₿11.05	$699.72K ₿11.05
3222	Kompete KOMPETE	$0.0008153 ₿0.000000012	-0.37	$693.47K ₿10.95	$0.0008576 ₿0.000000013	$0.0007983 ₿0.000000012	$871.87 ₿0.01	$693.47K ₿10.95	$693.47K ₿10.95
3223	Matrix AI Network MAN	$0.001459 ₿0.000000023	-4.18	$690.81K ₿10.9	$0.001536 ₿0.000000024	$0.001404 ₿0.000000022	$34.43K ₿0.54	$1.12M ₿17.76	$690.81K ₿10.9
3233	Shoggoth SHOGGOTH	$0.0006826 ₿0.000000010	4.27	$682.58K ₿10.77	$0.0006877 ₿0.000000010	$0.0006546 ₿0.000000010	$72.91K ₿1.15	$682.58K ₿10.77	$682.58K ₿10.77
3243	DappRadar RADAR	$0.0002265 ₿0.0000000035	0.17	$676.89K ₿10.69	$0.0002442 ₿0.0000000039	$0.0002242 ₿0.0000000035	$1.39K ₿0.02	$2.27M ₿35.76	$676.89K ₿10.69
3245	LinqAI LNQ	$0.001896 ₿0.000000030	1.61	$675.68K ₿10.67	$0.001924 ₿0.000000030	$0.001865 ₿0.000000029	$133.31K ₿2.04	$1.68M ₿26.58	$675.68K ₿10.67
3248	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006682 ₿0.000000010	-0.40	$675.11K ₿10.66	$0.0007094 ₿0.000000011	$0.0006606 ₿0.000000010	$106.94 ₿0	$675.11K ₿10.66	$675.11K ₿10.66
3249	GOATS GOATS	$0.00003559 ₿0.00000000056	-8.56	$673.37K ₿10.63	$0.00003894 ₿0.00000000061	$0.00003186 ₿0.00000000049	$1.9K ₿0.03	$695.11K ₿10.98	$673.37K ₿10.63
3264	Dtravel TRVL	$0.0008786 ₿0.000000013	1.53	$664.68K ₿10.47	$0.0008864 ₿0.000000014	$0.0008631 ₿0.000000013	$66.82K ₿1.05	$878.89K ₿13.84	$664.68K ₿10.47
3269	Ternoa CAPS	$0.0003625 ₿0.0000000057	-0.37	$663.14K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.77 ₿0	$904.74K ₿14.28	$663.14K ₿10.47
3270	Neurai XNA	$0.00003885 ₿0.00000000061	0.70	$662.47K ₿10.45	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40K ₿0.63	$662.47K ₿10.45	$662.47K ₿10.45
3280	Kaspy KASPY	$0.00000198 ₿0.000000000031	7.91	$654.31K ₿10.32	$0.000001999 ₿0.000000000031	$0.00000183 ₿0.000000000029	$19.56K ₿0.3	$654.31K ₿10.32	$654.31K ₿10.32
3281	FRIC FRIC	$0.0006561 ₿0.000000010	0.70	$653.57K ₿10.33	$0.0006691 ₿0.000000010	$0.0006235 ₿0.0000000099	$3.41K ₿0.05	$653.57K ₿10.33	$653.57K ₿10.33
3285	Thala THL	$0.009445 ₿0.00000014	-0.76	$651.82K ₿10.29	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$944.51K ₿14.91	$651.82K ₿10.29
3289	Radiant Capital RDNT	$0.0005018 ₿0.0000000078	-28.09	$647.52K ₿10.07	$0.0007164 ₿0.000000011	$0.0004703 ₿0.0000000074	$686.63K ₿10.89	$751.72K ₿11.69	$647.52K ₿10.07
3302	Elastic Finance Token EEFI	$10.05 ₿0.00015	-0.26	$640.62K ₿10.12	$10.23 ₿0.00016	$9.95 ₿0.00015	$505.38 ₿0.01	$640.62K ₿10.12	$640.62K ₿10.12
3315	Alpha Finance ALPHA	$0.0006374 ₿0.000000010	2.57	$629.28K ₿9.93	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.38K ₿0.15	$637.57K ₿10.06	$629.28K ₿9.93
3316	Cosplay Token COT	$0.0006851 ₿0.000000010	-0.03	$629.18K ₿9.92	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$85.99K ₿1.39	$685.02K ₿10.8	$629.18K ₿9.92
3317	Andy ANDY	$0.0006269 ₿0.0000000098	-0.79	$627.34K ₿9.91	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.06K ₿0.02	$627.34K ₿9.91	$627.34K ₿9.91
3319	Ethernity Chain ERN	$0.02084 ₿0.00000032	10.05	$625.53K ₿9.87	$0.02173 ₿0.00000034	$0.01877 ₿0.00000029	$7.19K ₿0.11	$625.53K ₿9.87	$625.53K ₿9.87
3323	Fren Pet FP	$0.08579 ₿0.0000013	1.50	$622.41K ₿9.83	$0.0869 ₿0.0000013	$0.08376 ₿0.0000013	$214.51 ₿0	$622.41K ₿9.83	$622.41K ₿9.83
3324	PlayDapp PDA	$0.0009541 ₿0.000000015	-4.41	$619.53K ₿9.78	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$39.83K ₿0.63	$667.84K ₿10.55	$619.53K ₿9.78
3329	QBX QBX	$0.0004481 ₿0.0000000070	-23.30	$617.11K ₿9.74	$0.0005968 ₿0.0000000094	$0.0003724 ₿0.0000000058	$33.65K ₿0.53	$617.11K ₿9.74	$617.11K ₿9.74
3333	Dolan Duck DOLAN	$0.006276 ₿0.000000099	19.55	$616.17K ₿9.79	$0.006321 ₿0.000000099	$0.005124 ₿0.000000081	$94.45K ₿1.49	$616.17K ₿9.79	$616.17K ₿9.79
3350	DeFi Kingdoms JEWEL	$0.005361 ₿0.000000084	-12.51	$603.66K ₿9.59	$0.006237 ₿0.000000099	$0.005361 ₿0.000000084	$0.01 ₿0	$640.34K ₿10.17	$603.66K ₿9.59
3360	Shrub SHRUB	$0.0006367 ₿0.000000010	-2.91	$600.04K ₿9.47	$0.0006667 ₿0.000000010	$0.0006336 ₿0.000000010	$215.65K ₿3.4	$605.03K ₿9.55	$600.04K ₿9.47
3365	Foxy FOXY	$0.0001028 ₿0.0000000016	5.16	$597.74K ₿9.52	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$360.99K ₿5.7	$1.02M ₿16.25	$597.74K ₿9.52
3371	科莫多币 KMD	$0.004223 ₿0.000000066	-77.75	$594.06K ₿9.37	$0.01898 ₿0.00000030	$0.004223 ₿0.000000057	$0.88 ₿0	$594.06K ₿9.37	$594.06K ₿9.37
3382	MON Protocol MON	$0.0009097 ₿0.000000014	-8.01	$583.47K ₿9.21	$0.001037 ₿0.000000016	$0.0009088 ₿0.000000014	$59.54K ₿0.93	$857.27K ₿13.54	$583.47K ₿9.21
3384	Patriot PATRIOT	$0.00005806 ₿0.00000000092	10.61	$581.93K ₿9.21	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$35.05K ₿0.56	$581.93K ₿9.21	$581.93K ₿9.21
3391	DeRace ZERC	$0.004827 ₿0.000000076	-4.22	$579.28K ₿9.14	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.28K ₿9.14	$579.28K ₿9.14
3402	BOB Token BOB	$0.0000008345 ₿0.000000000013	1.77	$575.81K ₿9.09	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.31K ₿0.89	$575.81K ₿9.09	$575.81K ₿9.09
3405	Only1 LIKE	$0.001447 ₿0.000000022	11.08	$572.85K ₿9.06	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$171.28K ₿2.72	$724.93K ₿11.46	$572.85K ₿9.06
3407	Blockasset BLOCK	$0.001835 ₿0.000000028	8.89	$572.29K ₿9.03	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.29K ₿9.03	$572.29K ₿9.03
3416	GOUT GOUT	$0.0000061 ₿0.000000000095	0.90	$567.11K ₿8.9	$0.0000061 ₿0.000000000097	$0.000006019 ₿0.000000000094	$1.19K ₿0.02	$567.11K ₿8.9	$567.11K ₿8.9
3421	Multibit MUBI	$0.000592 ₿0.0000000093	10.67	$562.96K ₿8.88	$0.0005979 ₿0.0000000094	$0.0005335 ₿0.0000000084	$96.77K ₿1.53	$592.59K ₿9.34	$562.96K ₿8.88
3430	Nostra NSTR	$0.005583 ₿0.000000088	-0.01	$558.25K ₿8.82	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$368.06 ₿0.01	$558.25K ₿8.82	$558.25K ₿8.82
3433	MEOW MEOW	$0.00000618 ₿0.000000000097	2.19	$556.26K ₿8.81	$0.000006309 ₿0.000000000099	$0.000006 ₿0.000000000094	$88.63 ₿0	$556.26K ₿8.81	$556.26K ₿8.81
3442	DeFi DEFI	$0.0001622 ₿0.0000000025	-8.81	$550.43K ₿8.82	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$130.62K ₿2.06	$550.43K ₿8.82	$550.43K ₿8.82
3444	Giko Cat GIKO	$0.05511 ₿0.00000086	-1.22	$549.53K ₿8.66	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.12K ₿0.14	$549.53K ₿8.66	$549.53K ₿8.66
3446	KONDUX KNDX	$0.001002 ₿0.000000015	3.90	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009625 ₿0.000000015	$2.47K ₿0.04	$945.7K ₿15.07	$549.25K ₿8.75
3459	Strawberry AI BERRY	$0.005447 ₿0.000000086	-1.13	$544.71K ₿8.61	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$35.54K ₿0.57	$544.71K ₿8.61	$544.71K ₿8.61
3464	Strategic Bitcoin Reserve SBR	$0.02572 ₿0.00000040	29.17	$541.4K ₿8.53	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$521.33K ₿8.23	$541.4K ₿8.53	$541.4K ₿8.53
3465	Creo Engine CREO	$0.0007835 ₿0.000000012	-0.04	$539.44K ₿8.49	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.81K ₿1.49	$617.75K ₿9.72	$539.44K ₿8.49
3469	Atlas Navi NAVI	$0.003312 ₿0.000000052	21.23	$537.17K ₿8.52	$0.003521 ₿0.000000055	$0.002731 ₿0.000000043	$93.43K ₿1.46	$996.56K ₿15.8	$537.17K ₿8.52
3477	Shrapnel SHRAP	$0.0003439 ₿0.0000000054	-13.24	$532.49K ₿8.41	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.11K ₿0.05	$1.03M ₿16.29	$532.49K ₿8.41
3479	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3481	Boba Cat BOBA	$0.0005315 ₿0.0000000083	-0.44	$531.72K ₿8.39	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.73K ₿0.11	$531.72K ₿8.39	$531.72K ₿8.39
3490	Passage PASG	$0.0003818 ₿0.0000000060	3.59	$528.18K ₿8.34	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$104.42 ₿0	$530.91K ₿8.38	$528.18K ₿8.34
3509	Beercoin BEER	$0.0000005845 ₿0.0000000000092	2.11	$518.63K ₿8.2	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.05K ₿0.02	$518.63K ₿8.2	$518.63K ₿8.2
3512	Solanium SLIM	$0.005199 ₿0.000000081	3.24	$518.3K ₿8.2	$0.005249 ₿0.000000082	$0.005027 ₿0.000000079	$423.71 ₿0.01	$518.3K ₿8.2	$518.3K ₿8.2
3513	LTO Network EQTY	$0.001778 ₿0.000000028	1.46	$518.11K ₿8.17	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.27K ₿0.02	$518.11K ₿8.17	$518.11K ₿8.17
3527	MAD MAD	$0.0000005131 ₿0.0000000000080	-25.79	$512.79K ₿8.07	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$445.67K ₿7	$512.79K ₿8.07	$512.79K ₿8.07
3541	CryoDAO CRYO	$0.1891 ₿0.0000030	8.68	$507.85K ₿8	$0.2084 ₿0.0000032	$0.1736 ₿0.0000027	$21.28K ₿0.34	$839K ₿13.22	$507.85K ₿8
3546	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3554	Levana LVN	$0.0006253 ₿0.0000000098	-0.74	$502.42K ₿7.94	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$8.37 ₿0	$625.66K ₿9.89	$502.42K ₿7.94
3555	Opus Genesis OPUS	$0.0005009 ₿0.0000000079	0.93	$500.81K ₿7.9	$0.0005019 ₿0.0000000080	$0.0004958 ₿0.0000000078	$2.35K ₿0.04	$500.81K ₿7.9	$500.81K ₿7.9
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	5.28	$497.47K ₿7.9	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$142.4K ₿2.25	$501.17K ₿7.96	$497.47K ₿7.9
3565	Sensay SNSY	$0.00008674 ₿0.0000000013	1.42	$496.64K ₿7.84	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$144.79K ₿2.3	$867.48K ₿13.69	$496.64K ₿7.84
3573	ai16z AI16Z	$0.00045 ₿0.0000000070	1.97	$493.45K ₿7.79	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.75K ₿0.09	$493.45K ₿7.79	$493.45K ₿7.79
3576	Nuklai NAI	$0.0001144 ₿0.0000000018	-7.34	$492.79K ₿7.78	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$1.97K ₿0.03	$1.14M ₿18.06	$492.79K ₿7.78
3577	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.74K ₿7.78	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.44K ₿8.69	$492.74K ₿7.78
3586	Roaring Kitty ROAR	$0.0004887 ₿0.0000000076	-1.00	$488.71K ₿7.7	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$221.31K ₿3.48	$488.71K ₿7.7	$488.71K ₿7.7
3595	EternalAI EAI	$0.001519 ₿0.000000024	8.75	$483.93K ₿7.66	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$36.94K ₿0.59	$1.52M ₿24.04	$483.93K ₿7.66
3605	Mode MODE	$0.00006673 ₿0.0000000010	-2.73	$478.59K ₿7.57	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.74K ₿0.89	$667.8K ₿10.57	$478.59K ₿7.57
3611	FXN FXN	$0.0005281 ₿0.0000000083	0.18	$475.3K ₿7.5	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$88.42K ₿1.39	$528.08K ₿8.33	$475.3K ₿7.5
3613	Billy BILLY	$0.0004827 ₿0.0000000077	-0.89	$473.99K ₿7.67	$0.0004937 ₿0.0000000078	$0.0004715 ₿0.0000000074	$63.34K ₿1.04	$473.99K ₿7.67	$473.99K ₿7.67
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3636	Simmi Token SIMMI	$0.00000465 ₿0.000000000073	-0.34	$464.7K ₿7.34	$0.000004699 ₿0.000000000074	$0.0000046 ₿0.000000000072	$88.16K ₿1.41	$464.7K ₿7.34	$464.7K ₿7.34
3637	Morpheus Network MNW	$0.01238 ₿0.00000019	-4.73	$464.62K ₿7.34	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.13K ₿9.37	$464.62K ₿7.34
3641	Evmos EVMOS	$0.0009021 ₿0.000000014	-17.56	$462.47K ₿7.29	$0.001095 ₿0.000000017	$0.0008884 ₿0.000000014	$209.15 ₿0	$902.04K ₿14.22	$462.47K ₿7.29
3651	Aura Finance AURA	$0.009252 ₿0.00000014	-1.07	$459.35K ₿7.26	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$799.51K ₿12.63	$459.35K ₿7.26
3662	RWA Inc. RWA	$0.001309 ₿0.000000020	-6.63	$454.58K ₿7.17	$0.001414 ₿0.000000022	$0.001248 ₿0.000000019	$81.93K ₿1.29	$1.29M ₿20.32	$454.58K ₿7.17
3666	Prosper PROS	$0.008803 ₿0.00000013	-3.86	$451.7K ₿7.14	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$452.79 ₿0.01	$878.89K ₿13.88	$451.7K ₿7.14
3679	Frodo the Virtual Samurai FROG	$0.00008899 ₿0.0000000014	0.87	$444.94K ₿7.02	$0.00009024 ₿0.0000000014	$0.00008786 ₿0.0000000013	$7.48 ₿0	$444.94K ₿7.02	$444.94K ₿7.02
3692	Reploy RAI	$0.04356 ₿0.00000068	2.48	$437.95K ₿6.85	$0.0503 ₿0.00000078	$0.04193 ₿0.00000060	$57.16K ₿0.9	$437.95K ₿6.85	$437.95K ₿6.85
3693	Automata ATA	$0.0007457 ₿0.000000011	-15.79	$436.95K ₿6.78	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$304.45K ₿4.46	$743.38K ₿11.54	$436.95K ₿6.78
3704	MSTR2100 MSTR	$0.02091 ₿0.00000032	-16.98	$431.94K ₿6.8	$0.02616 ₿0.00000041	$0.01956 ₿0.00000031	$191.04K ₿3.03	$431.94K ₿6.8	$431.94K ₿6.8
3708	TEH EPIK DUCK EPIK	$0.0005113 ₿0.0000000080	-3.28	$430.84K ₿6.82	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.62K ₿0.04	$430.84K ₿6.82	$430.84K ₿6.82
3709	Joule JOULE	$0.0004109 ₿0.0000000064	0.79	$430.72K ₿6.8	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$93.81 ₿0	$433.21K ₿6.84	$430.72K ₿6.8
3723	Phoenix PHB	$0.005838 ₿0.000000095	-32.82	$427.28K ₿6.85	$0.008691 ₿0.00000013	$0.005857 ₿0.000000092	$212.29K ₿2.9	$427.28K ₿6.85	$427.28K ₿6.85
3726	Harambe on Solana HARAMBE	$0.0004277 ₿0.0000000067	0.82	$426.11K ₿6.77	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$9.98K ₿0.21	$426.11K ₿6.77	$426.11K ₿6.77
3737	Port3 Network PORT3	$0.00088 ₿0.000000013	2.99	$423.87K ₿6.69	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.46K ₿1.02	$880.35K ₿13.89	$423.87K ₿6.69
3739	Poolz Finance POOLX	$0.07596 ₿0.0000011	-7.30	$423.14K ₿6.68	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$50.55K ₿0.8	$423.15K ₿6.68	$423.14K ₿6.68
3742	ISKRA Token ISK	$0.0006857 ₿0.000000010	-0.36	$422.62K ₿6.67	$0.0006884 ₿0.000000010	$0.0006856 ₿0.000000010	$15.07K ₿0.24	$683.66K ₿10.79	$422.62K ₿6.67
3744	PunkCity PUNK	$0.008886 ₿0.00000013	7.69	$420.76K ₿6.62	$0.008885 ₿0.00000013	$0.008225 ₿0.00000013	$35.97 ₿0	$442.27K ₿6.95	$420.76K ₿6.62
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3752	mfercoin MFER	$0.0004167 ₿0.0000000065	1.28	$417.09K ₿6.54	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$530.31 ₿0.01	$417.09K ₿6.54	$417.09K ₿6.54
3757	Stratos STOS	$0.01071 ₿0.00000016	0.99	$416.05K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.07K ₿1.76	$1.07M ₿16.99	$416.05K ₿6.59
3771	WLTH WLTH	$0.0007835 ₿0.000000012	-0.08	$412.97K ₿6.52	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299 ₿0	$765.76K ₿12.08	$412.97K ₿6.52
3773	Hege HEGE	$0.00043 ₿0.0000000067	5.94	$412.23K ₿6.61	$0.0004333 ₿0.0000000068	$0.0004007 ₿0.0000000063	$60.87K ₿0.96	$412.23K ₿6.61	$412.23K ₿6.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}