Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1302	Counterparty XCP	$4.7 ₿0.00016	-0.19	$12.2M ₿418.73	$4.72 ₿0.00017	$4.13 ₿0.00016	$15.99 ₿0.06	$12.46M ₿427.86	$12.2M ₿418.73
1303	Hatom HTM	$0.2381 ₿0.000029	-0.81	$12.19M ₿617.23	$0.2451 ₿0.000029	$0.2349 ₿0.000028	$27.2K ₿3.1	$23.81M ₿2.9K	$12.19M ₿617.23
1304	Alpha Fi ALPHA	$1.22	-7.20	$12.18M	$1.32	$1.21	$71.25K	$12.2M	$12.18M
1305	iMe Lab LIME	$0.01616 ₿0.0000013	-5.81	$12.17M ₿570.75	$0.01718 ₿0.0000013	$0.01609 ₿0.0000013	$345.9K ₿48.99	$16.05M ₿1.32K	$12.17M ₿570.75
1306	My Lovely Coin MLC	$0.2376	-5.88	$12.17M	$0.2536	$0.2375	$51.64K	$54.61M	$12.17M
1307	Ellipsis EPS	$0.01739 ₿0.00000043	-1.91	$12.16M ₿306.85	$0.0178 ₿0.00000043	$0.01739 ₿0.00000042	$40.34 ₿0.01	$12.59M ₿317.94	$12.16M ₿306.85
1309	TOKPIE TKP	$0.1529 ₿0.000011	-1.26	$12.14M ₿875.35	$0.1568 ₿0.000011	$0.1529 ₿0.000011	$160.45 ₿1.47	$15.31M ₿1.1K	$12.14M ₿875.35
1311	Cryptex Finance CTX	$1.61 ₿0.000066	-1.57	$12.11M ₿383.05	$1.64 ₿0.000069	$1.6 ₿0.000064	$1.61M ₿10.89	$16.12M ₿667.6	$12.11M ₿383.05
1312	Evercraft Ecotechnologies ECET	$0.01754	-0.37	$12.1M	$0.01778	$0.0175	$140.07K	$13.86M	$12.1M
1313	Ribbon Finance RBN	$0.1259 ₿0.000025	0.17	$12.1M ₿24.34K	$0.1266 ₿0.000025	$0.1244 ₿0.000024	$13.48K ₿82.44	$124.95M ₿25.38K	$12.1M ₿24.34K
1314	Slash Vision Labs SVL	$0.002442	0.08	$12.06M	$0.002458	$0.002414	$1.7M	$24.41M	$12.06M
1316	OpenServ SERV	$0.01753	-4.49	$12.02M	$0.01863	$0.0171	$166.72K	$17.57M	$12.02M
1317	Tokocrypto TKO	$0.1594 ₿0.0000088	-2.40	$11.96M ₿661.22	$0.1702 ₿0.0000089	$0.1586 ₿0.0000086	$2.42M ₿62.15	$79.71M ₿4.41K	$11.96M ₿661.22
1318	YieldNest Restaked ETH YNETH	$1,801.04	-1.29	$11.92M	$1,851.6	$1,780.07	$1.5K	$11.92M	$11.92M
1320	Quiztok QTCON	$0.001063 ₿0.000000032	0.01	$11.88M ₿206	$0.001092 ₿0.000000034	$0.00106 ₿0.000000032	$41.5K ₿5.17	$12.76M ₿390.42	$11.88M ₿206
1321	Wrapped STEAMX WSTEAMX	$0.0498 ₿0.00000044	1.26	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.04916 ₿0.00000042	$519.32 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1322	Portal PORTAL	$0.07086 ₿0.000021	-4.24	$11.85M ₿3.61K	$0.07471 ₿0.000023	$0.06929 ₿0.000021	$7.77M ₿589.8	$70.88M ₿21.63K	$11.85M ₿3.61K
1323	Jackal Protocol JKL	$0.09991 ₿0.0000070	-0.37	$11.83M ₿690.85	$0.1019 ₿0.0000074	$0.09974 ₿0.0000070	$8.63K ₿1.24	$16.03M ₿1.02K	$11.83M ₿690.85
1325	The Doge NFT DOG	$0.0008823 ₿0.00000023	-1.10	$11.81M ₿3.5K	$0.0009028 ₿0.00000024	$0.0008761 ₿0.00000022	$13.91K ₿55.01	$14.97M ₿3.98K	$11.81M ₿3.5K
1326	PIXL PIXL	$0.02361 ₿0.0000011	-1.83	$11.83M ₿555.71	$0.02556 ₿0.0000011	$0.02349 ₿0.0000011	$15.17K ₿0.87	$11.83M ₿555.71	$11.83M ₿555.71
1327	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9952 ₿0.000014	$22.07 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1328	SafeMoon SFM	$0.00003163 ₿0.0000000013	0.34	$11.79M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003147 ₿0.0000000012	$196.34K ₿0.53	$11.79M ₿770.45	$11.79M ₿770.45
1331	WazirX WRX	$0.02569 ₿0.0000045	3.94	$11.73M ₿1.91K	$0.02668 ₿0.0000045	$0.0238 ₿0.0000041	$8.44K ₿0.76	$25.7M ₿4.19K	$11.73M ₿1.91K
1332	Wise Monkey MONKY	$0.000001379	-4.61	$11.7M	$0.000001489	$0.00000137	$965.36K	$11.7M	$11.7M
1333	GOLDAO GOLDAO	$0.01666	4.06	$11.7M	$0.01699	$0.01597	$10.04K	$16.65M	$11.7M
1335	LooksRare LOOKS	$0.01174 ₿0.0000024	-5.77	$11.67M ₿2.48K	$0.01263 ₿0.0000025	$0.01162 ₿0.0000022	$925.09K ₿320.02	$11.67M ₿2.48K	$11.67M ₿2.48K
1336	OPEN Ticketing Ecosystem OPN	$0.0005071 ₿0.000000045	-4.18	$11.62M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$5.47K ₿5.25	$11.62M ₿284.09	$11.62M ₿284.09
1337	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1340	Realio Network RIO	$0.1729 ₿0.000031	-5.59	$11.52M ₿0	$0.1841 ₿0.000035	$0.1711 ₿0.000031	$1.2M ₿184.88	$11.52M ₿1.74K	$11.52M ₿0
1341	KRYLL KRL	$0.2899 ₿0.000013	-3.03	$11.49M ₿490.29	$0.3001 ₿0.000013	$0.2891 ₿0.000013	$115.07K ₿15.88	$14.33M ₿662.75	$11.49M ₿490.29
1342	Velas VLX	$0.004257 ₿0.00000022	-1.53	$11.48M ₿580.39	$0.004375 ₿0.00000023	$0.004126 ₿0.00000021	$135.89K ₿15.52	$11.48M ₿580.39	$11.48M ₿580.39
1343	Brickken BKN	$0.16 ₿0.000011	-1.34	$11.42M ₿360.89	$0.1635 ₿0.000011	$0.1593 ₿0.000010	$662.41K ₿3.37	$22.87M ₿1.58K	$11.42M ₿360.89
1344	Grok $GROK	$0.001807 ₿0.00000014	-8.58	$11.44M ₿959.29	$0.002001 ₿0.00000017	$0.001809 ₿0.00000014	$2.32M ₿171.02	$11.93M ₿1K	$11.44M ₿959.29
1346	Nimiq NIM	$0.0008717 ₿0.000000022	-0.41	$11.31M ₿265.66	$0.0008803 ₿0.000000023	$0.0008458 ₿0.000000020	$81.7K ₿4.86	$11.56M ₿200.87	$11.31M ₿265.66
1348	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.20	$11.31M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$665.05K ₿16.25	$16.64M ₿371.3	$11.31M ₿235.68
1349	Book of Ethereum BOOE	$0.113	16.22	$11.3M	$0.1195	$0.09716	$169.73K	$11.3M	$11.3M
1350	Osmosis allBTC BTC	$82,357 ₿1	-0.34	$11.3M	$83,728 ₿1	$82,224 ₿1	$1.37M	$11.3M	$11.3M
1353	SwarmNode.ai SNAI	$0.01252	-8.96	$11.29M	$0.01484	$0.01236	$1.9M	$12.51M	$11.29M
1354	Sceptre Staked FLR SFLR	$0.01728	0.19	$11.25M	$0.01759	$0.01719	$183.44K	$11.25M	$11.25M
1356	AUSD AUSD	$0.9983	-0.03	$11.23M	$1	$0.998	$674.11K	$11.23M	$11.23M
1357	Lion Cat LCAT	$0.03159	2.77	$11.22M	$0.03284	$0.02944	$123.47K	$18.97M	$11.22M
1358	Tenset 10SET	$0.06698 ₿0.000020	-1.83	$11.21M ₿3.39K	$0.06854 ₿0.000020	$0.06658 ₿0.000016	$116.92K ₿18.07	$11.21M ₿3.39K	$11.21M ₿3.39K
1359	Shiro Neko SHIRO	$0.00000001117	1.24	$11.22M	$0.00000001182	$0.00000001076	$1.37M	$11.22M	$11.22M
1361	Streamr DATA	$0.01448 ₿0.0000010	-2.16	$11.12M ₿833.95	$0.01535 ₿0.0000011	$0.01441 ₿0.0000010	$2.23M ₿43.02	$14.51M ₿1.09K	$11.12M ₿833.95
1363	Trias Token TRIAS	$1.11 ₿0.00016	-1.22	$11.07M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$320.58K ₿25.34	$11.07M ₿1.67K	$11.07M ₿1.67K
1364	Chain Games CHAIN	$0.02905 ₿0.00000025	-1.72	$11.04M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$13.72K ₿0.92	$14.35M ₿127.28	$11.04M ₿86.22
1365	WEMIX Dollar WEMIX$	$0.7594 ₿0.000038	-0.67	$11.04M ₿410.77	$0.7799 ₿0.	$0.7541 ₿0.	$137.65K ₿0	$11.04M ₿453.2	$11.04M ₿410.77
1366	Fantom Bomb BOMB	$0.02259 ₿0.00000038	-3.19	$11.02M ₿0	$0.02336 ₿0.00000039	$0.02244 ₿0.00000037	$4.42K ₿5.26	$11.02M	$11.02M ₿0
1367	MON MON	$0.02673	0.54	$10.99M	$0.02784	$0.02618	$2.03M	$26.62M	$10.99M
1368	Foom FOOM	$0.00000006278 ₿0.00000000000041	-11.80	$10.99M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.000000062 ₿0.00000000000041	$28.74K ₿35.94	$10.99M ₿72.74	$10.99M ₿72.74
1369	Colony CLY	$0.09697 ₿0.0000036	-3.63	$10.94M ₿373.72	$0.1027 ₿0.0000037	$0.09619 ₿0.0000036	$18.65K ₿1.32	$14.57M ₿541.92	$10.94M ₿373.72
1371	PIVX PIVX	$0.1187 ₿0.0000068	-2.56	$10.91M ₿560.3	$0.125 ₿0.0000071	$0.1176 ₿0.0000068	$1.46M ₿63.8	$10.91M ₿560.3	$10.91M ₿560.3
1372	Sovryn SOV	$0.1813 ₿0.000034	-0.09	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.1804 ₿0.000033	$32.1K ₿5.79	$18.13M ₿3.46K	$10.89M ₿2.07K
1373	Fractal Bitcoin FB	$0.6696	0.36	$10.89M	$0.6985	$0.6598	$959.9K	$80.37M	$10.89M
1374	Lazio Fan Token LAZIO	$0.9125 ₿0.000052	-2.36	$10.88M ₿439.39	$0.9554 ₿0.000054	$0.9097 ₿0.000050	$2M ₿86.44	$36.56M ₿2.1K	$10.88M ₿439.39
1375	Kendu Inu KENDU	$0.0000109 ₿0.000000000087	-7.04	$10.83M ₿0	$0.00001181 ₿0.00000000011	$0.00001089 ₿0.000000000085	$143.15K ₿2.11	$10.88M ₿87.62	$10.83M ₿0
1376	THORSwap THOR	$0.05573 ₿0.0000041	-5.67	$10.83M ₿717.76	$0.05993 ₿0.0000042	$0.05553 ₿0.0000041	$38.78K ₿2.54	$15.68M ₿1.75K	$10.83M ₿717.76
1377	BLOCKLORDS LRDS	$0.1572	-7.11	$10.82M	$0.1694	$0.1566	$737.7K	$15.75M	$10.82M
1378	Flamingo Finance FLM	$0.01771 ₿0.0000019	2.26	$10.84M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$6.02M ₿271.31	$10.84M ₿1.13K	$10.84M ₿1.13K
1380	NATIX Network NATIX	$0.000618	-1.58	$10.8M	$0.0006413	$0.0006179	$228.69K	$61.61M	$10.8M
1381	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1385	Sturdy STRDY	$0.5445 ₿0.000015	-3.49	$10.7M ₿76.02	$0.5647 ₿0.000016	$0.5382 ₿0.000015	$2.38M ₿2.05	$54.45M ₿1.5K	$10.7M ₿76.02
1386	Clore.ai CLORE	$0.02081 ₿0.0000034	-1.35	$10.68M ₿1.11K	$0.02158 ₿0.0000037	$0.02079 ₿0.0000033	$1.01M ₿51.33	$10.75M ₿1.12K	$10.68M ₿1.11K
1388	Sigma SIGMA	$0.01183	-5.90	$10.65M	$0.01298	$0.01141	$1.42M	$10.65M	$10.65M
1389	Polimec PLMC	$0.1698 ₿0.0000058	0.26	$10.65M ₿0	$0.1704 ₿0.0000059	$0.1682 ₿0.0000055	$46.46K ₿1.3	$16.99M ₿581.21	$10.65M ₿0
1390	Sovrun SOVRN	$0.01276	-2.21	$10.64M	$0.01373	$0.01269	$812.15K	$11.46M	$10.64M
1393	Coupon Assets CA	$0.5776 ₿0.0000093	0.29	$10.69M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.06M ₿69	$156.92M ₿2.54K	$10.69M ₿116.32
1394	Comtech Gold CGO	$97.44 ₿0.0011	0.35	$10.62M ₿156.14	$97.72 ₿0.0011	$97 ₿0.0010	$756.81K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1398	Verasity VRA	$0.001079 ₿0.00000010	-6.81	$10.57M ₿1.06K	$0.001178 ₿0.00000011	$0.001073 ₿0.00000010	$2.67M ₿220.35	$104.4M ₿10.62K	$10.57M ₿1.06K
1399	OBSERVER Coin OBSR	$0.001699 ₿0.000000037	-1.32	$10.55M ₿228.29	$0.001759 ₿0.000000040	$0.001684 ₿0.000000037	$83.83K ₿6.98	$23.8M ₿532.05	$10.55M ₿228.29
1400	Nuvola Digital NVL	$0.6258	-1.31	$10.52M	$0.647	$0.6208	$43.4K	$13.15M	$10.52M
1401	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4346 ₿0.0000052	$0.3843 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1402	Stader BNBx BNBX	$636.69 ₿0.0092	-1.97	$10.45M ₿420.61	$651.77 ₿0.0092	$636.31 ₿0.0089	$256.96 ₿2.47	$0	$10.45M ₿420.61
1403	Streamr XDATA XDATA	$0.0149 ₿0.0000011	0.29	$10.4M ₿766.29	$0.01619 ₿0.0000011	$0.01479 ₿0.0000010	$98.78K ₿5.75	$14.72M ₿1.09K	$10.4M ₿766.29
1404	MileVerse MVC	$0.00384 ₿0.000000064	3.42	$10.34M ₿0	$0.003944 ₿0.000000069	$0.003644 ₿0.000000064	$1.17M ₿2.6	$11.07M ₿195.12	$10.34M ₿0
1405	Botto BOTTO	$0.2381 ₿0.000017	-2.79	$10.27M ₿767.17	$0.2459 ₿0.000019	$0.2363 ₿0.000017	$60.79K ₿16.53	$23.25M ₿1.74K	$10.27M ₿767.17
1406	Defi.money MONEY	$0.998	-0.02	$10.29M	$1	$0.9876	$16.44K	$10.29M	$10.29M
1407	EthicHub ETHIX	$0.1449 ₿0.0000030	-0.18	$10.22M ₿214.89	$0.1463 ₿0.0000030	$0.1444 ₿0.0000029	$500.92 ₿0.01	$14.5M ₿304.82	$10.22M ₿214.89
1408	MixMarvel MIX	$0.001111 ₿0.000000045	-2.99	$10.22M ₿317.2	$0.001174 ₿0.000000047	$0.00111 ₿0.000000042	$495.44K ₿3.04	$11.11M ₿454.22	$10.22M ₿317.2
1409	Tranchess CHESS	$0.05058 ₿0.0000038	-0.14	$10.22M ₿593.76	$0.05342 ₿0.0000039	$0.05008 ₿0.0000037	$2.19M ₿62.03	$15.19M ₿1.14K	$10.22M ₿593.76
1411	XX Network XX	$0.03153 ₿0.0000025	-0.20	$10.19M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$242.17K ₿1.32	$30M ₿2.44K	$10.19M ₿0
1412	Bellscoin BELLS	$0.1697 ₿0.0000076	-1.50	$10.15M ₿114.88	$0.1735 ₿0.0000091	$0.1652 ₿0.0000072	$219.97K ₿2.79	$10.15M ₿114.88	$10.15M ₿114.88
1413	FIO Protocol FIO	$0.01259 ₿0.00000066	-1.52	$10.18M ₿481.58	$0.01357 ₿0.00000069	$0.01233 ₿0.00000065	$4.08M ₿100.74	$12.6M ₿665.36	$10.18M ₿481.58
1414	Stronghold Staked SOL STRONGSOL	$125.66	-2.02	$10.16M	$132.12	$124.8	$1.85K	$10.16M	$10.16M
1415	Agoras: Tau Net AGRS	$0.5618 ₿0.000065	-3.87	$10.12M ₿1.2K	$0.5936 ₿0.000069	$0.5586 ₿0.000059	$43.95K ₿3.06	$23.61M ₿2.8K	$10.12M ₿1.2K
1416	Octopus Network OCT	$0.101 ₿0.0000057	-1.33	$10.11M ₿454.85	$0.1032 ₿0.0000060	$0.1001 ₿0.0000055	$63.48K ₿7.77	$10.11M ₿577.89	$10.11M ₿454.85
1417	BOB BOB	$0.4815	-9.16	$10.11M	$0.5323	$0.4716	$48.36K	$10.11M	$10.11M
1418	Boba Oppa BOBAOPPA	$0.0005054 ₿0.0000000081	-11.25	$10.11M ₿0	$0.0005766 ₿0.0000000082	$0.0004487 ₿0.0000000063	$167.75K ₿8.47	$10.11M ₿811.62	$10.11M ₿0
1419	Openfabric AI OFN	$0.04087 ₿0.0000061	3.83	$10.1M ₿379.29	$0.04128 ₿0.0000066	$0.03915 ₿0.0000061	$217.65K ₿16.88	$20.45M ₿3.09K	$10.1M ₿379.29
1420	Stonks STNK	$17.27	-6.26	$10.04M	$18.59	$17.12	$115.77K	$10.04M	$10.04M
1421	Cream CREAM	$4.31 ₿0.00069	-2.73	$10.01M ₿530.76	$4.57 ₿0.00070	$4.3 ₿0.00053	$2.81M ₿588.78	$12.62M ₿6.23K	$10.01M ₿530.76
1424	Stratos STOS	$0.148 ₿0.000018	-1.93	$9.9M ₿1.16K	$0.1518 ₿0.000019	$0.148 ₿0.000018	$215.29K ₿1.98	$14.81M ₿1.86K	$9.9M ₿1.16K
1425	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,210.16 ₿0.051	$4,143.27 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1426	GYEN GYEN	$0.006563 ₿0.000000095	-3.67	$9.85M ₿213.74	$0.006813 ₿0.000000096	$0.006553 ₿0.000000093	$391.43 ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1428	The Arena ARENA	$0.004709	-7.95	$9.93M	$0.005279	$0.004597	$103.79K	$47.58M	$9.93M
1430	Metahero HERO	$0.001043 ₿0.000000072	-3.26	$9.79M ₿569.13	$0.00108 ₿0.000000072	$0.001042 ₿0.000000070	$48.1K ₿20.73	$10.2M ₿706.6	$9.79M ₿569.13
1431	Foxsy AI FOXSY	$0.02342	-2.02	$9.79M	$0.02443	$0.02323	$1.53M	$46.25M	$9.79M
1432	Pundi X NPXS	$0.00004122 ₿0.0000000086	-8.27	$9.76M ₿2.04K	$0.00004517 ₿0.000000010	$0.00004121 ₿0.0000000068	$17.87 ₿0.15	$10.66M ₿2.23K	$9.76M ₿2.04K
1434	Aleph ALEPH	$0.05235 ₿0.0000034	-3.49	$9.75M ₿649.95	$0.05426 ₿0.0000046	$0.05229 ₿0.0000029	$195.77K ₿175.09	$26.15M ₿1.74K	$9.75M ₿649.95
1435	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.23	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$30.09K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}