Page de résultats 12 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	Volt Inu VOLT	$0.0000002383 ₿0.0000000000076	-2.03	$14.84M ₿478.45	$0.0000002433 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$284.7K ₿68.96	$16.44M ₿530.22	$14.84M ₿478.45
1361	Penumbra UM	$0.4112	-1.31	$14.82M	$0.417	$0.4104	$3.21K	$41.13M	$14.82M
1362	Dinero DINERO	$0.02059	-3.59	$14.8M	$0.02137	$0.01988	$57.09K	$25.58M	$14.8M
1364	Litentry LIT	$0.3253 ₿0.000020	-0.87	$14.69M ₿1.02K	$0.3388 ₿0.000021	$0.2995 ₿0.000020	$129.58K ₿41.35	$32.53M ₿2.05K	$14.69M ₿1.02K
1365	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	AMO Coin AMO	$0.0006891 ₿0.000000013	0.12	$14.61M ₿256.9	$0.0006916 ₿0.000000014	$0.0006765 ₿0.000000013	$38.29K ₿2.06	$14.61M ₿285.15	$14.61M ₿256.9
1367	Alchemix USD ALUSD	$0.9892 ₿0.000014	0.12	$14.66M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$132.83K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1368	BLUB BLUB	$0.00000004395	-7.37	$14.59M	$0.00000004744	$0.00000004241	$308.86K	$18.35M	$14.59M
1369	Helium IOT IOT	$0.0005992 ₿0.000000018	-0.84	$14.57M ₿458.76	$0.0006186 ₿0.000000019	$0.0005852 ₿0.000000017	$4.97K ₿0.42	$119.69M ₿3.62K	$14.57M ₿458.76
1370	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	0.31	$14.57M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.43M ₿1.13K	$14.57M	$14.57M ₿0
1371	CHEQD Network CHEQ	$0.01593 ₿0.0000012	-1.87	$14.55M ₿900.95	$0.01624 ₿0.0000012	$0.01582 ₿0.0000010	$193.99K ₿5.42	$19.68M ₿1.39K	$14.55M ₿900.95
1372	Koma Inu KOMA	$0.02407	4.94	$14.54M	$0.02405	$0.02211	$7.11M	$14.54M	$14.54M
1374	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	0.58	$14.46M ₿173.19	$0.00006056 ₿0.00000000091	$0.0000594 ₿0.00000000087	$515.03 ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1375	Lion Cat LCAT	$0.03587	-0.05	$14.41M	$0.04355	$0.0343	$232.49K	$21.54M	$14.41M
1376	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.67	$14.39M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.67K ₿8.33	$32.45M ₿1.66K	$14.39M ₿723.15
1377	Masa MASA	$0.02569	-4.71	$14.32M	$0.02714	$0.02507	$2.13M	$40.29M	$14.32M
1380	Cryptex Finance CTX	$1.84 ₿0.000066	-1.59	$14.3M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.7M ₿10.89	$18.4M ₿667.6	$14.3M ₿383.05
1381	CEEK Smart VR Token CEEK	$0.01476 ₿0.0000010	-2.32	$14.29M ₿910.32	$0.01521 ₿0.0000010	$0.01447 ₿0.0000010	$906.44K ₿38.25	$14.77M ₿1.05K	$14.29M ₿910.32
1382	FIO Protocol FIO	$0.01767 ₿0.00000066	-1.64	$14.33M ₿481.58	$0.01797 ₿0.00000069	$0.01727 ₿0.00000065	$3.37M ₿100.74	$17.68M ₿665.36	$14.33M ₿481.58
1383	Houdini Swap LOCK	$0.1522 ₿0.000012	10.97	$14.26M ₿384.21	$0.1533 ₿0.000012	$0.1365 ₿0.000011	$50.45K ₿10.26	$14.26M ₿1.19K	$14.26M ₿384.21
1384	American Coin USA	$0.00000123	-8.82	$14.23M	$0.000001349	$0.000001159	$547.43K	$14.23M	$14.23M
1385	Mother Iggy MOTHER	$0.01446	14.94	$14.22M	$0.01446	$0.01244	$1.41M	$14.22M	$14.22M
1386	COCO COIN COCO	$0.0004149	138.34	$14.19M	$0.000429	$0.00008335	$3.4M	$14.19M	$14.19M
1387	SUKU SUKU	$0.03218 ₿0.0000032	-3.80	$14.18M ₿765.22	$0.03345 ₿0.0000034	$0.03168 ₿0.0000016	$210.31K ₿104.01	$48.28M ₿4.99K	$14.18M ₿765.22
1388	JumpToken JMPT	$0.9967 ₿0.000014	1.00	$14.22M ₿203.75	$0.997 ₿0.000014	$0.9802 ₿0.000013	$15.86K ₿0.02	$30.69M ₿445.88	$14.22M ₿203.75
1389	Fracton Protocol FT	$0.1617 ₿0.000030	-2.06	$14.15M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$15.51K ₿10.94	$16.17M ₿3.06K	$14.15M ₿0
1390	TOPIA TOPIA	$0.009854 ₿0.0000010	-1.76	$14.14M ₿909.09	$0.01075 ₿0.0000011	$0.009741 ₿0.0000010	$51.55K ₿5.14	$49.24M ₿5.16K	$14.14M ₿909.09
1391	Fantom Bomb BOMB	$0.02892 ₿0.00000038	0.23	$14.17M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.16K ₿5.26	$14.17M	$14.17M ₿0
1392	Pirate Nation Token PIRATE	$0.06915	5.91	$14.11M	$0.07731	$0.06447	$5.32M	$68.23M	$14.11M
1393	Tensorplex Staked TAO STTAO	$514.25 ₿0.0092	-0.43	$14.08M ₿226.01	$517.18 ₿0.0093	$507.71 ₿0.0080	$101.36K ₿3.54	$14.08M ₿226.01	$14.08M ₿226.01
1394	RabBitcoin RBTC	$0.000001109	1.94	$14.02M	$0.000001109	$0.000001069	$429.02K	$23.21M	$14.02M
1396	Persistence XPRT	$0.06156 ₿0.0000045	-2.70	$13.99M ₿918.58	$0.06336 ₿0.0000046	$0.06156 ₿0.0000045	$1.94M ₿6.88	$14.06M ₿924.05	$13.99M ₿918.58
1397	GameFi GAFI	$1.28 ₿0.00013	-0.65	$13.98M ₿1.51K	$1.28 ₿0.00014	$1.26 ₿0.00013	$197.37K ₿2.4	$19.11M ₿2.07K	$13.98M ₿1.51K
1398	KRYLL KRL	$0.3525 ₿0.000013	-1.03	$13.97M ₿490.29	$0.3582 ₿0.000013	$0.3515 ₿0.000013	$118.31K ₿15.88	$17.42M ₿662.75	$13.97M ₿490.29
1399	Wagmi WAGMI	$0.007702 ₿0.00000019	0.64	$13.95M ₿303.09	$0.00775 ₿0.00000020	$0.007463 ₿0.00000018	$1.95M ₿5.7	$40.17M	$13.95M ₿303.09
1400	Planet IX IXT	$0.1007 ₿0.0000015	-2.26	$13.9M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$51.79K ₿4.2	$15.44M ₿241.76	$13.9M ₿175.01
1401	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5452 ₿0.0000052	$0.4821 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1406	Tokemak TOKE	$0.1677 ₿0.000014	-2.92	$13.64M ₿560.64	$0.1748 ₿0.000014	$0.1677 ₿0.000014	$175.14K ₿3.06	$16.78M ₿1.42K	$13.64M ₿560.64
1407	Hoppy HOPPY	$0.00003286	-17.11	$13.69M	$0.00003963	$0.00003187	$2.58M	$13.69M	$13.69M
1408	Quiztok QTCON	$0.001223 ₿0.000000032	-0.10	$13.67M ₿206	$0.001228 ₿0.000000034	$0.001192 ₿0.000000032	$49.13K ₿5.17	$14.68M ₿390.42	$13.67M ₿206
1409	Tranchess CHESS	$0.06821 ₿0.0000038	1.10	$13.66M ₿593.76	$0.06809 ₿0.0000039	$0.0655 ₿0.0000037	$3.54M ₿62.03	$20.43M ₿1.14K	$13.66M ₿593.76
1411	Cult DAO CULT	$0.00000336 ₿0.000000000066	-1.11	$13.62M ₿280.55	$0.0000034 ₿0.000000000067	$0.00000331 ₿0.000000000064	$57.71K ₿14.12	$16.73M ₿328.57	$13.62M ₿280.55
1412	Pixer Eternity PXT	$0.006301 ₿0.00000028	-11.27	$13.56M ₿7.87	$0.007121 ₿0.00000028	$0.005283 ₿0.00000027	$98.41K ₿1.66	$63.01M ₿2.85K	$13.56M ₿7.87
1413	Moon Tropica CAH	$4.83 ₿0.00053	5.09	$13.54M ₿1.45K	$4.84 ₿0.00058	$4.51 ₿0.00043	$25.58K ₿13.95	$16.89M ₿1.87K	$13.54M ₿1.45K
1414	AEROBUD AEROBUD	$0.01342	-7.99	$13.42M	$0.01459	$0.01258	$333.38K	$13.42M	$13.42M
1415	Guild of Guardians GOG	$0.0181 ₿0.0000025	-3.22	$13.39M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1.04M ₿27.1	$18.11M ₿2.56K	$13.39M ₿1.42K
1417	Equilibria Finance EQB	$0.3936 ₿0.000010	4.74	$13.3M ₿314.25	$0.3936 ₿0.000011	$0.3744 ₿0.000010	$63.33K ₿1	$39.46M ₿1.09K	$13.3M ₿314.25
1418	Reploy RAI	$1.33	-3.10	$13.3M	$1.4	$1.16	$2.17M	$13.3M	$13.3M
1419	EverValue Coin EVA	$0.9772	0.56	$13.27M	$0.9821	$0.9605	$33.94K	$18.34M	$13.27M
1421	WAGMI Games WAGMIGAMES	$0.000006309 ₿0.00000000026	-2.23	$13.26M ₿503.54	$0.00000645 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.11M ₿68.5	$13.87M ₿579.8	$13.26M ₿503.54
1422	Fulcrom FUL	$0.006353 ₿0.00000017	-2.72	$13.25M ₿306.1	$0.006563 ₿0.00000018	$0.006211 ₿0.00000017	$8.26K ₿0.42	$127M ₿3.45K	$13.25M ₿306.1
1424	Propbase PROPS	$0.03205 ₿0.0000028	-1.77	$13.2M ₿995.45	$0.03279 ₿0.0000035	$0.03177 ₿0.0000028	$2.82M ₿17.69	$38.47M ₿3.47K	$13.2M ₿995.45
1426	LooPIN Network LOOPIN	$0.4276	0.14	$13.17M	$0.4309	$0.422	$939.39	$15.78M	$13.17M
1427	Trias Token TRIAS	$1.31 ₿0.00016	-27.71	$13.14M ₿1.67K	$1.84 ₿0.00018	$1.18 ₿0.00016	$1.11M ₿25.34	$13.14M ₿1.67K	$13.14M ₿1.67K
1429	Brett (ETH) BRETT	$0.1908	-4.43	$13.1M	$0.1997	$0.188	$666.86K	$13.1M	$13.1M
1430	Ellipsis EPS	$0.01874 ₿0.00000043	-0.32	$13.09M ₿306.85	$0.01885 ₿0.00000043	$0.0186 ₿0.00000042	$73.51 ₿0.01	$13.56M ₿317.94	$13.09M ₿306.85
1432	LinqAI LNQ	$0.05414 ₿0.0000024	-3.36	$13.06M ₿367.77	$0.05603 ₿0.0000026	$0.05372 ₿0.0000024	$774.29K ₿4.63	$48.59M ₿2.45K	$13.06M ₿367.77
1433	KYVE Network KYVE	$0.01427 ₿0.0000012	-18.00	$13.06M ₿678.3	$0.0174 ₿0.0000013	$0.01327 ₿0.0000012	$211.5K ₿0.55	$17.17M ₿1.39K	$13.06M ₿678.3
1434	Streamr DATA	$0.01701 ₿0.0000010	1.00	$13.05M ₿833.95	$0.01702 ₿0.0000011	$0.01654 ₿0.0000010	$989.74K ₿43.02	$17.03M ₿1.09K	$13.05M ₿833.95
1437	Counterparty XCP	$4.98 ₿0.00016	6.74	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$70.28 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1438	DEXTF DEXTF	$0.196 ₿0.0000035	-0.55	$12.9M ₿235.01	$0.198 ₿0.0000039	$0.1929 ₿0.0000034	$145.84K ₿1.67	$19.61M ₿357.11	$12.9M ₿235.01
1439	Patriot PATRIOT	$0.001291	-10.55	$12.89M	$0.001443	$0.00121	$319.11K	$12.89M	$12.89M
1441	Based ETH BSDETH	$2,555.04 ₿0.050	-0.39	$12.82M ₿0	$2,574.79 ₿0.052	$2,519.71 ₿0.050	$19.78K ₿5.57	$12.82M	$12.82M ₿0
1442	OPEN Ticketing Ecosystem OPN	$0.000559 ₿0.000000045	-8.87	$12.82M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$66.46K ₿5.25	$12.82M ₿284.09	$12.82M ₿284.09
1443	sUSD (Optimism) SUSD	$0.9505	-0.21	$12.81M	$0.9656	$0.9476	$325.1K	$12.81M	$12.81M
1444	Tokocrypto TKO	$0.1706 ₿0.0000088	-0.53	$12.8M ₿661.22	$0.1715 ₿0.0000089	$0.1676 ₿0.0000086	$1.21M ₿62.15	$85.34M ₿4.41K	$12.8M ₿661.22
1445	NuNet NTX	$0.01723 ₿0.0000010	-3.46	$12.76M ₿660.21	$0.01793 ₿0.0000011	$0.0171 ₿0.0000010	$108.16K ₿3.3	$17.23M ₿1.06K	$12.76M ₿660.21
1449	Nimiq NIM	$0.0009707 ₿0.000000022	-0.52	$12.71M ₿265.66	$0.0009835 ₿0.000000023	$0.0009633 ₿0.000000020	$163.94K ₿4.86	$12.98M ₿200.87	$12.71M ₿265.66
1450	Inter Milan Fan Token INTER	$1.4 ₿0.000042	-3.49	$12.69M ₿185.01	$1.5 ₿0.000043	$1.38 ₿0.000039	$2.91M ₿30.18	$12.69M ₿847.63	$12.69M ₿185.01
1451	Nuvola Digital NVL	$0.7542	-4.54	$12.69M	$0.8268	$0.7448	$58.58K	$15.84M	$12.69M
1453	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-3.66	$12.69M ₿439.39	$1.12 ₿0.000054	$1.05 ₿0.000050	$4.63M ₿86.44	$42.58M ₿2.1K	$12.69M ₿439.39
1454	lmeow LMEOW	$0.01269 ₿0.00000031	-6.21	$12.66M ₿313.62	$0.01353 ₿0.00000041	$0.01174 ₿0.00000031	$172.15K ₿10.51	$12.66M ₿313.62	$12.66M ₿313.62
1456	GME GME	$0.001837 ₿0.0000000069	-5.83	$12.63M ₿0	$0.001964 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.98M ₿6.91	$12.63M ₿47.89	$12.63M ₿0
1457	MusmeCoin MSM	$0.004842	3.13	$12.59M	$0.004842	$0.004605	$118.72K	$24.21M	$12.59M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitcoin Gold BTG	$0.7166 ₿0.00066	-5.22	$12.58M ₿11.74K	$0.7561 ₿0.00069	$0.6966 ₿0.00066	$17.83K ₿197.93	$12.58M ₿14.07K	$12.58M ₿11.74K
1460	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,574 ₿1.00047	-0.07	$12.54M ₿0	$103,853 ₿1.015	$102,490 ₿0.98	$21.04K ₿10.65	$12.54M	$12.54M ₿0
1461	BLOCKLORDS LRDS	$0.1862	0.37	$12.53M	$0.2039	$0.1848	$1.37M	$18.66M	$12.53M
1464	Sensay SNSY	$0.002343 ₿0.000000045	-7.52	$12.42M ₿0	$0.002533 ₿0.000000049	$0.002315 ₿0.000000040	$496.88K ₿4.47	$23.44M	$12.42M ₿0
1465	Chain Games CHAIN	$0.03265 ₿0.00000025	3.15	$12.4M ₿86.22	$0.03273 ₿0.00000025	$0.03091 ₿0.00000023	$65.39K ₿0.92	$16.11M ₿127.28	$12.4M ₿86.22
1466	aixCB by Virtuals AIXCB	$0.01246	6.56	$12.39M	$0.01247	$0.01111	$58.9K	$12.39M	$12.39M
1467	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.65	$12.39M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$22.35K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1469	Hathor HTR	$0.02677 ₿0.0000016	-6.07	$12.39M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$342.12K ₿12.73	$23.28M ₿1.46K	$12.39M ₿421.59
1470	Swarm BZZ	$0.1961 ₿0.0000082	-4.95	$12.39M ₿524.1	$0.2063 ₿0.0000082	$0.1872 ₿0.0000080	$271.7K ₿15.67	$12.39M ₿524.1	$12.39M ₿524.1
1471	Aleph ALEPH	$0.06624 ₿0.0000034	-1.24	$12.35M ₿649.95	$0.0672 ₿0.0000046	$0.06586 ₿0.0000029	$214.18K ₿175.09	$33.12M ₿1.74K	$12.35M ₿649.95
1474	SpaceChain (ERC-20) SPC	$0.03019 ₿0.00000015	2.79	$12.26M ₿61.7	$0.03024 ₿0.00000015	$0.02929 ₿0.00000013	$6.3K ₿0.67	$18.22M ₿92.26	$12.26M ₿61.7
1475	Sovrun SOVRN	$0.01478	0.65	$12.23M	$0.01506	$0.01433	$63.67K	$13.18M	$12.23M
1476	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1477	bemo Staked TON STTON	$3.31 ₿0.00010	1.01	$12.2M ₿0	$3.33 ₿0.00010	$3.24 ₿0.000094	$3.31K ₿2.03	$12.2M	$12.2M ₿0
1478	REN REN	$0.01221 ₿0.0000013	-10.15	$12.2M ₿1.37K	$0.01422 ₿0.0000014	$0.01193 ₿0.0000013	$1.56M ₿273.18	$12.2M ₿1.37K	$12.2M ₿1.37K
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9978	-0.16	$12.18M	$1.01	$0.9906	$39.49K	$12.18M	$12.18M
1481	STUFF.io STUFF	$0.00542 ₿0.00000055	-0.70	$12.15M ₿0	$0.005692 ₿0.00000064	$0.005322 ₿0.00000054	$20.96K ₿1.85	$54.2M ₿48.34	$12.15M ₿0
1482	Zcoin FIRO	$0.7032 ₿0.000028	-1.24	$12.14M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$646.96K ₿61.74	$12.14M ₿617.55	$12.14M ₿391.22
1483	Metis Bridged WETH (Metis Andromeda) WETH	$2,466.75	-2.15	$12.14M	$2,521.07	$2,443.72	$195.37K	$12.14M	$12.14M
1484	AS Roma Fan Token ASR	$1.64 ₿0.000085	-0.82	$12.14M ₿484.41	$1.69 ₿0.000089	$1.58 ₿0.000055	$4.71M ₿1.92K	$16.41M ₿862.71	$12.14M ₿484.41
1487	EthicHub ETHIX	$0.1713 ₿0.0000030	-2.69	$12.05M ₿214.89	$0.1761 ₿0.0000030	$0.1689 ₿0.0000029	$421.25 ₿0.01	$17.09M ₿304.82	$12.05M ₿214.89
1488	Velas VLX	$0.004437 ₿0.00000022	-3.51	$12.05M ₿580.39	$0.004598 ₿0.00000023	$0.004434 ₿0.00000021	$287.69K ₿15.52	$12.05M ₿580.39	$12.05M ₿580.39
1491	Orion Protocol ORN	$0.3481 ₿0.000031	-6.14	$11.99M ₿1.08K	$0.3722 ₿0.000033	$0.3184 ₿0.000030	$6.47K ₿168.01	$34.82M ₿3.13K	$11.99M ₿1.08K
1492	DexNet DEXNET	$0.02996 ₿0.00000063	0.55	$11.99M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$100.03K ₿12.73	$89.91M ₿141.12	$11.99M ₿0
1493	Skey Network SKEY	$0.01663 ₿0.00000071	-1.52	$11.99M ₿202.75	$0.01689 ₿0.00000071	$0.01596 ₿0.00000067	$101.81K ₿3.49	$16.64M ₿712.8	$11.99M ₿202.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}