12结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1983	KYVE Network KYVE	$0.006196 ₿0.0000012	0.24	$6.72M ₿678.3	$0.006226 ₿0.0000013	$0.006018 ₿0.0000012	$11.96K ₿0.55	$7.83M ₿1.39K	$6.72M ₿678.3
1984	Bellscoin BELLS	$0.1101 ₿0.0000076	3.39	$6.72M ₿114.88	$0.1112 ₿0.0000091	$0.09933 ₿0.0000072	$314.57K ₿2.79	$6.72M ₿114.88	$6.72M ₿114.88
1985	GameFi GAFI	$0.6126 ₿0.00013	0.55	$6.71M ₿1.51K	$0.6177 ₿0.00014	$0.5927 ₿0.00013	$58.75K ₿2.4	$9.16M ₿2.07K	$6.71M ₿1.51K
1990	Nexa NEXA	$0.0000007234 ₿0.000000000081	4.75	$6.69M ₿419.45	$0.0000007263 ₿0.000000000085	$0.0000006873 ₿0.000000000078	$70.57K ₿5.08	$6.69M ₿419.45	$6.69M ₿419.45
1994	BEAM BEAM	$0.035 ₿0.0000014	-2.19	$6.63M ₿209.29	$0.03703 ₿0.0000014	$0.03458 ₿0.0000013	$93.93K ₿7.95	$9.2M ₿371.24	$6.63M ₿209.29
1997	MOE MOE	$0.04494 ₿0.0000046	3.83	$6.62M ₿179.81	$0.04502 ₿0.0000046	$0.03962 ₿0.0000037	$39.27K ₿14.7	$17.83M ₿1.35K	$6.62M ₿179.81
1998	Wise Token KIV WISE	$0.1996 ₿0.0000032	7.59	$6.6M ₿219.56	$0.2036 ₿0.0000035	$0.177 ₿0.0000031	$41.59K ₿0.93	$108.64M ₿1.75K	$6.6M ₿219.56
1999	龙链 DRGN	$0.0176 ₿0.00000091	47.40	$6.58M ₿336.99	$0.02061 ₿0.00000098	$0.009496 ₿0.00000078	$158.93K ₿2.03	$7.74M ₿396.38	$6.58M ₿336.99
2000	WAGMI Games WAGMIGAMES	$0.00000313 ₿0.00000000026	0.10	$6.58M ₿503.54	$0.00000313 ₿0.00000000027	$0.000002979 ₿0.00000000025	$248.23K ₿68.5	$6.88M ₿579.8	$6.58M ₿503.54
2001	Kasta KASTA	$0.00858 ₿0.00000057	0.99	$6.56M ₿281.54	$0.008607 ₿0.00000060	$0.008363 ₿0.00000055	$384.5K ₿7.55	$12.89M ₿859.88	$6.56M ₿281.54
2007	Aurory AURY	$0.08635 ₿0.000011	8.39	$6.49M ₿569.05	$0.08636 ₿0.000011	$0.07943 ₿0.000010	$19.51K ₿2.65	$8.64M ₿1.09K	$6.49M ₿569.05
2010	AC Milan Fan Token ACM	$0.5904 ₿0.000043	1.76	$6.48M ₿267.99	$0.5908 ₿0.000044	$0.5657 ₿0.000039	$1.69M ₿139.33	$11.76M ₿871.39	$6.48M ₿267.99
2012	Baanx BXX	$0.02587 ₿0.0000024	-2.18	$6.47M ₿84.99	$0.02791 ₿0.0000030	$0.02549 ₿0.0000023	$16.33K ₿16.82	$6.47M ₿588.36	$6.47M ₿84.99
2014	GYEN GYEN	$0.005922 ₿0.000000095	-0.22	$6.43M ₿213.74	$0.005961 ₿0.000000096	$0.005797 ₿0.000000093	$10 ₿0.43	$6.43M ₿213.74	$6.43M ₿213.74
2018	LooPIN Network LOOPIN	$0.1618	-5.38	$6.37M	$0.1718	$0.1603	$3.03	$7.36M	$6.37M
2020	Alien Base ALB	$0.02885 ₿0.000000096	-5.06	$6.34M ₿18.61	$0.03066 ₿0.00000010	$0.0276 ₿0.000000090	$82.41K ₿0.4	$12.38M ₿21.02	$6.34M ₿18.61
2021	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.86	$6.31M ₿334.67	$1.02 ₿0.000014	$0.9979 ₿0.000014	$186.83K ₿0.56	$6.31M ₿334.67	$6.31M ₿334.67
2023	Partisia Blockchain MPC	$0.01608 ₿0.0000056	0.03	$6.3M ₿0	$0.01645 ₿0.0000058	$0.01546 ₿0.0000054	$54.34K ₿37.7	$9.35M	$6.3M ₿0
2024	StakeWise SWISE	$0.01114 ₿0.00000048	-1.25	$6.3M ₿204.21	$0.0113 ₿0.00000048	$0.01073 ₿0.00000047	$1.01K ₿0.01	$11.14M ₿481.2	$6.3M ₿204.21
2031	Basenji BENJI	$0.006229 ₿0.00000075	-2.34	$6.22M ₿0	$0.006455 ₿0.00000091	$0.005759 ₿0.00000072	$383.79K ₿48.72	$6.22M ₿757.34	$6.22M ₿0
2032	Pibble PIB	$0.0002578 ₿0.0000000092	-16.13	$6.22M ₿202.33	$0.0003115 ₿0.0000000097	$0.0002541 ₿0.0000000091	$32.15K ₿0.32	$7.65M ₿274.31	$6.22M ₿202.33
2033	sETH2 SETH2	$3,347.61 ₿0.050	-2.42	$6.21M ₿1.15K	$3,447.42 ₿0.051	$3,262.28 ₿0.050	$66.13 ₿0.01	$6.21M ₿1.15K	$6.21M ₿1.15K
2037	BOB BOB	$0.2928	6.38	$6.15M	$0.3182	$0.254	$82.46K	$6.15M	$6.15M
2038	ParagonsDAO PDT	$0.05044 ₿0.0000023	-4.49	$6.13M ₿293.88	$0.05304 ₿0.0000024	$0.05002 ₿0.0000023	$9.93 ₿0.3	$6.13M ₿384.5	$6.13M ₿293.88
2039	HUMAN Protocol HMT	$0.008087 ₿0.00000068	0.57	$6.13M ₿0	$0.008652 ₿0.00000073	$0.007827 ₿0.00000067	$155.51K ₿3	$8.09M ₿685.41	$6.13M ₿0
2041	mETH Protocol COOK	$0.00638	0.82	$6.11M	$0.006412	$0.00603	$813.24K	$31.83M	$6.11M
2044	MANEKI MANEKI	$0.0006891	-2.18	$6.09M	$0.0007066	$0.0006718	$1.88M	$6.11M	$6.09M
2045	Coupon Assets CA	$0.3305 ₿0.0000093	-1.68	$6.08M ₿116.32	$0.3386 ₿0.0000093	$0.3299 ₿0.0000089	$518.98K ₿69	$89.26M ₿2.54K	$6.08M ₿116.32
2046	OBSERVER Coin OBSR	$0.0009637 ₿0.000000037	-1.27	$6.08M ₿228.29	$0.0009879 ₿0.000000040	$0.0009619 ₿0.000000037	$20.42K ₿6.98	$13.49M ₿532.05	$6.08M ₿228.29
2049	Index Cooperative INDEX	$0.812 ₿0.000087	0.67	$6.05M ₿591.82	$0.8363 ₿0.000090	$0.7871 ₿0.000086	$187.38K ₿8.2	$7.71M ₿879.79	$6.05M ₿591.82
2052	Hacken Token HAI	$0.007235 ₿0.0000011	0.95	$6.02M ₿722.13	$0.007238 ₿0.0000011	$0.007154 ₿0.0000010	$176.43K ₿4.66	$7.23M ₿1.12K	$6.02M ₿722.13
2054	LooksRare LOOKS	$0.006049 ₿0.0000024	-2.93	$6.01M ₿2.48K	$0.006493 ₿0.0000025	$0.005947 ₿0.0000022	$1.28M ₿320.02	$6.01M ₿2.48K	$6.01M ₿2.48K
2056	uTON UTON	$1.97	5.30	$6M	$2	$1.85	$17.56	$6M	$6M
2060	NodeAI GPU	$0.06162 ₿0.000029	-4.49	$5.99M ₿2.7K	$0.06604 ₿0.000033	$0.06001 ₿0.000026	$81.83K ₿36.7	$6.13M ₿2.77K	$5.99M ₿2.7K
2068	GammaSwap GS	$0.01999	-2.81	$5.91M	$0.02077	$0.01942	$28.25K	$31.98M	$5.91M
2069	Persistence XPRT	$0.02427 ₿0.0000045	-0.88	$5.89M ₿918.58	$0.0249 ₿0.0000046	$0.02389 ₿0.0000045	$241.92K ₿6.88	$5.95M ₿924.05	$5.89M ₿918.58
2072	King Protocol KING	$560.21	-3.21	$5.87M	$580.77	$538.2	$13.72K	$5.87M	$5.87M
2074	Tectonic TONIC	$0.00000002198 ₿0.0000000000019	2.47	$5.87M ₿478.55	$0.00000002197 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$28.06K ₿0.95	$10.98M ₿954.12	$5.87M ₿478.55
2077	AstraAI ASTRA	$0.5851 ₿0.000042	-5.08	$5.85M ₿0	$0.6167 ₿0.000044	$0.5822 ₿0.000042	$156.97K ₿0.23	$5.85M ₿428.51	$5.85M ₿0
2080	Chronobank TIME	$8.18 ₿0.00047	-1.34	$5.8M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$223.46K ₿31.65	$5.8M ₿339.51	$5.8M ₿339.51
2081	Spectra SPECTRA	$0.01295	-1.50	$5.8M	$0.01339	$0.01266	$9.68K	$9.03M	$5.8M
2083	Camelot Token GRAIL	$252.55 ₿0.024	-3.58	$5.75M ₿451.32	$262.81 ₿0.024	$252.25 ₿0.023	$69.49K ₿25.31	$22.11M ₿1.81K	$5.75M ₿451.32
2086	Tectum TET	$0.5836 ₿0.00036	-9.11	$5.78M ₿2.71K	$0.6424 ₿0.00036	$0.5771 ₿0.00035	$268.38K ₿21.02	$5.84M ₿3.69K	$5.78M ₿2.71K
2088	pSTAKE Finance PSTAKE	$0.0115 ₿0.0000017	-4.62	$5.75M ₿814.07	$0.01208 ₿0.0000019	$0.01119 ₿0.0000017	$4.71M ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
2089	Nakamoto Games NAKA	$0.08799 ₿0.000027	-21.54	$5.73M ₿1.77K	$0.1129 ₿0.000028	$0.08569 ₿0.000026	$5.32M ₿393.83	$15.88M ₿4.91K	$5.73M ₿1.77K
2091	Wirex WXT	$0.002481 ₿0.00000011	1.17	$5.71M ₿264.34	$0.002494 ₿0.00000011	$0.002447 ₿0.00000011	$263.69K ₿22.9	$24.82M ₿1.15K	$5.71M ₿264.34
2096	Drop Staked ATOM DATOM	$3.25	1.94	$5.66M	$3.26	$3.09	$151.91K	$5.66M	$5.66M
2097	Patriot PATRIOT	$0.0005641	9.46	$5.65M	$0.0005657	$0.0004694	$158.18K	$5.65M	$5.65M
2100	RCH Token RCH	$0.2101	-2.38	$5.64M	$0.2165	$0.2046	$371.54K	$5.67M	$5.64M
2101	Sovrun SOVRN	$0.00676	-2.28	$5.63M	$0.006942	$0.006514	$106.21K	$6.07M	$5.63M
2102	CEEK Smart VR Token CEEK	$0.005618 ₿0.0000010	1.29	$5.59M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$218.65K ₿38.25	$5.62M ₿1.05K	$5.59M ₿910.32
2110	xExchange MEX	$0.000001329 ₿0.000000000093	2.95	$5.56M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$104.73K ₿0.62	$10.69M ₿749.35	$5.56M ₿389.39
2111	PLAYA3ULL GAMES 3ULL	$0.0003568 ₿0.000000044	5.80	$5.55M ₿421.62	$0.0003564 ₿0.000000046	$0.0003243 ₿0.000000043	$558.65K ₿10.03	$5.56M ₿423.03	$5.55M ₿421.62
2113	Increment Staked FLOW STFLOW	$0.3233 ₿0.000019	2.16	$5.55M ₿150.94	$0.3233 ₿0.000020	$0.3032 ₿0.000019	$2.57 ₿0.58	$5.55M ₿150.94	$5.55M ₿150.94
2114	Galaxia GXA	$0.001806 ₿0.000000033	-8.22	$5.55M ₿91.32	$0.002062 ₿0.000000033	$0.001759 ₿0.000000032	$12.6K ₿14.84	$13.76M ₿257.6	$5.55M ₿91.32
2115	Laqira Protocol LQR	$0.06253 ₿0.00000040	-4.84	$5.55M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$350.7K ₿0.2	$156.46M ₿4.04K	$5.55M ₿0
2117	Arianee ARIA20	$0.0515 ₿0.0000037	-1.58	$5.54M ₿108.63	$0.05234 ₿0.0000037	$0.04943 ₿0.0000036	$10.45 ₿0.02	$10.3M ₿740.58	$5.54M ₿108.63
2118	xSUSHI XSUSHI	$0.7092 ₿0.000030	1.41	$5.53M ₿679.08	$0.7094 ₿0.000032	$0.6639 ₿0.000030	$3.22K ₿0.16	$5.53M ₿679.08	$5.53M ₿679.08
2120	bemo Staked TON STTON	$2.14 ₿0.00010	0.56	$5.49M ₿0	$2.15 ₿0.00010	$2.08 ₿0.000094	$205.68 ₿2.03	$5.49M	$5.49M ₿0
2123	Nacho the Kat NACHO	$0.00001908	1.62	$5.46M	$0.00001959	$0.00001741	$138.11K	$5.46M	$5.46M
2124	Nuvola Digital NVL	$0.3215	25.46	$5.46M	$0.3295	$0.2504	$46.17K	$6.75M	$5.46M
2125	PAID Network PAID	$0.01004 ₿0.0000029	-0.98	$5.46M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$163.36K ₿14.89	$5.93M ₿1.75K	$5.46M ₿849.37
2127	Streamr DATA	$0.00709 ₿0.0000010	1.36	$5.44M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.32M ₿43.02	$7.1M ₿1.09K	$5.44M ₿833.95
2128	SwarmNode.ai SNAI	$0.005436	-8.97	$5.43M	$0.006033	$0.005259	$1.16M	$5.43M	$5.43M
2132	HashPack PACK	$0.01057	-4.38	$5.41M	$0.01106	$0.01037	$28.2K	$10.59M	$5.41M
2133	Veno Finance VNO	$0.01038 ₿0.0000020	-2.70	$5.41M ₿984.24	$0.01075 ₿0.0000020	$0.01011 ₿0.0000019	$43.56K ₿2.18	$19.66M ₿3.81K	$5.41M ₿984.24
2134	iMe Lab LIME	$0.007158 ₿0.0000013	-4.61	$5.4M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$313.09K ₿48.99	$7.13M ₿1.32K	$5.4M ₿570.75
2137	SNAP $NAP	$0.000003289 ₿0.00000000010	-2.76	$5.39M ₿0	$0.00000339 ₿0.00000000011	$0.000003239 ₿0.00000000010	$546.84K ₿27.56	$5.39M	$5.39M ₿0
2138	Dero DERO	$0.4249 ₿0.000061	-1.96	$5.39M ₿718.66	$0.4463 ₿0.000057	$0.419 ₿0.000052	$10.75K ₿2.66	$7.82M ₿1.04K	$5.39M ₿718.66
2141	Zenrock ROCK	$0.02115	10.22	$5.38M	$0.02192	$0.01906	$76.88K	$21.13M	$5.38M
2143	TEDDY BEAR BEAR	$0.000000005388 ₿0.00000000000034	-6.00	$5.37M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$55.45K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
2147	HERBCOIN HERB	$0.05796	32.40	$5.35M	$0.06049	$0.0311	$9.56K	$5.8M	$5.35M
2148	阿拉贡 ANT	$0.1334 ₿0.00013	3.59	$5.35M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$601.89 ₿131.77	$5.77M ₿5.67K	$5.35M ₿5.26K
2152	Pups (Bitcoin) PUPS	$0.005313	-8.82	$5.33M	$0.005899	$0.005058	$40.64K	$5.33M	$5.33M
2153	ParallelAI PAI	$0.0532	-4.65	$5.32M	$0.05636	$0.05206	$106.54K	$5.32M	$5.32M
2159	MMX MMX	$0.03134 ₿0.000031	-0.26	$5.28M ₿0	$0.03154 ₿0.000031	$0.03101 ₿0.000030	$859.62 ₿0.12	$15.67M ₿4.76K	$5.28M ₿0
2161	BIDZ Coin BIDZ	$0.002704 ₿0.00000020	-10.15	$5.27M ₿204.53	$0.003159 ₿0.00000023	$0.002704 ₿0.00000019	$8.53K ₿1.16	$34.76M ₿2.85K	$5.27M ₿204.53
2166	TRAC (Ordinals) TRAC	$0.2458 ₿0.000055	-1.64	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2458 ₿0.000053	$47.25K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2168	Artrade ATR	$0.004135 ₿0.00000071	-12.01	$5.23M ₿1.32K	$0.004719 ₿0.00000086	$0.004138 ₿0.00000067	$484.69K ₿18.04	$5.24M ₿1.32K	$5.23M ₿1.32K
2170	Hipo Governance Token HPO	$0.006543	5.36	$5.21M	$0.006553	$0.006166	$100.54	$6.52M	$5.21M
2174	Streamr XDATA XDATA	$0.007429 ₿0.0000011	0.05	$5.18M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$691.28 ₿5.75	$7.34M ₿1.09K	$5.18M ₿766.29
2177	Financie Token FNCT	$0.001355 ₿0.000000066	-3.01	$5.16M ₿0	$0.001399 ₿0.000000069	$0.001298 ₿0.000000064	$69.82K ₿3.73	$27.1M ₿1.33K	$5.16M ₿0
2179	Volt Inu VOLT	$0.00000008254 ₿0.0000000000076	-2.47	$5.14M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$299.78K ₿68.96	$5.69M ₿530.22	$5.14M ₿478.45
2184	Extra Finance EXTRA	$0.01368 ₿0.0000023	5.05	$5.11M ₿456.81	$0.01393 ₿0.0000024	$0.013 ₿0.0000022	$17.78K ₿6.52	$11.96M ₿2.24K	$5.11M ₿456.81
2185	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.84	$5.15M ₿25.67	$1.27 ₿0.000016	$1.23 ₿0.000015	$849.73K ₿0.36	$5.15M ₿25.67	$5.15M ₿25.67
2186	比特币钻石 BCD	$0.02704 ₿0.0000019	-1.98	$5.09M ₿366.15	$0.02848 ₿0.0000019	$0.02704 ₿0.0000018	$451.54 ₿0.58	$5.09M ₿408.66	$5.09M ₿366.15
2188	Lion Cat LCAT	$0.009814	1.30	$5.08M	$0.009945	$0.009485	$30.22K	$5.89M	$5.08M
2192	WATCoin WATC	$0.0001009	-0.04	$5.06M	$0.0001019	$0.0001009	$59.59K	$5.61M	$5.06M
2198	Manta mETH METH	$3,429.85	-1.79	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2201	Propbase PROPS	$0.01108 ₿0.0000028	12.00	$4.99M ₿995.45	$0.01109 ₿0.0000035	$0.009758 ₿0.0000028	$4.48M ₿17.69	$13.29M ₿3.47K	$4.99M ₿995.45
2202	Freya Protocol FREYA	$0.009929	0.78	$4.99M	$0.01026	$0.009707	$10.25K	$5.47M	$4.99M
2205	Trustswap SWAP	$0.04975 ₿0.0000031	0.98	$4.97M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.35M ₿4.76	$4.97M ₿316.49	$4.97M ₿316.49
2206	Empyreal EMP	$16.58 ₿0.00065	-11.14	$4.97M ₿195.42	$18.99 ₿0.00067	$16.4 ₿0.00065	$76.84K ₿0.51	$4.97M ₿195.42	$4.97M ₿195.42
2208	PeiPei PEIPEI	$0.00000001175	-0.81	$4.96M	$0.00000001322	$0.00000001156	$1.44M	$4.96M	$4.96M
2211	CrossFi XFI	$0.1169 ₿0.000012	-1.45	$4.95M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$363.26K ₿2.37	$44.33M	$4.95M ₿0
2213	Soil SOIL	$0.1107 ₿0.000042	-3.97	$4.94M ₿298.31	$0.1157 ₿0.000045	$0.1105 ₿0.000038	$172.16K ₿10.9	$11.06M ₿4.24K	$4.94M ₿298.31
2215	Vaiot VAI	$0.01255 ₿0.0000041	-0.18	$4.92M ₿1.32K	$0.01264 ₿0.0000045	$0.01202 ₿0.0000041	$197.5K ₿22.35	$5.01M ₿1.65K	$4.92M ₿1.32K
2217	Juno Network JUNO	$0.06176 ₿0.0000038	-2.39	$4.91M ₿303.09	$0.06456 ₿0.0000040	$0.06023 ₿0.0000037	$9.6K ₿2.25	$6.52M ₿402.68	$4.91M ₿303.09
2218	BasedAI BASEDAI	$0.1378 ₿0.00015	-2.97	$4.91M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$31.96K ₿56.24	$4.91M ₿5.36K	$4.91M ₿0
2219	Chain Games CHAIN	$0.0129 ₿0.00000025	-7.29	$4.91M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$48.3K ₿0.92	$6.38M ₿127.28	$4.91M ₿86.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}