12结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	Alien Base ALB	$0.004888 ₿0.000000077	-0.57	$1.14M ₿18	$0.005108 ₿0.000000080	$0.004842 ₿0.000000076	$7.49K ₿0.12	$2.27M ₿35.86	$1.14M ₿18
2750	Hoppy HOPPY	$0.00000269 ₿0.000000000042	2.15	$1.13M ₿17.8	$0.000002719 ₿0.000000000043	$0.000002619 ₿0.000000000041	$127.53K ₿1.79	$1.13M ₿17.8	$1.13M ₿17.8
2751	Spectral SPEC	$0.05478 ₿0.00000086	-10.26	$1.13M ₿17.81	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$124.2K ₿1.96	$5.48M ₿86.4	$1.13M ₿17.81
2757	Vyvo Smart Chain VSC	$0.0002388 ₿0.0000000037	60.29	$1.12M ₿17.71	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.18K ₿0.03	$4.78M ₿75.35	$1.12M ₿17.71
2762	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.95 ₿0.000030	4.80	$1.12M ₿17.71	$2 ₿0.000031	$1.86 ₿0.000029	$2.9K ₿0.05	$1.12M ₿17.7	$1.12M ₿17.71
2766	Cream CREAM	$0.4829 ₿0.0000076	2.29	$1.12M ₿17.67	$0.5136 ₿0.0000081	$0.4721 ₿0.0000075	$6.95K ₿0.11	$1.41M ₿22.29	$1.12M ₿17.67
2769	xExchange MEX	$0.0000002738 ₿0.0000000000043	0.27	$1.12M ₿17.6	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$2.42K ₿0.04	$1.12M ₿17.6	$1.12M ₿17.6
2770	BLOCKLORDS LRDS	$0.02052 ₿0.00000032	-1.66	$1.12M ₿17.6	$0.02087 ₿0.00000033	$0.02024 ₿0.00000031	$50.91K ₿0.8	$2.05M ₿32.38	$1.12M ₿17.6
2772	ZTX ZTX	$0.0002641 ₿0.0000000041	-6.34	$1.11M ₿17.41	$0.0003054 ₿0.0000000048	$0.0002524 ₿0.0000000040	$356.21K ₿5.58	$2.64M ₿41.4	$1.11M ₿17.41
2774	Voxies VOXEL	$0.004547 ₿0.000000073	13.45	$1.11M ₿17.76	$0.005001 ₿0.000000079	$0.003988 ₿0.000000063	$147.99K ₿2.38	$1.36M ₿21.91	$1.11M ₿17.76
2786	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	1.45	$1.09M ₿17.25	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.21M ₿19.02	$1.09M ₿17.25	$1.09M ₿17.25
2798	Feisty Doge NFT NFD	$0.00001917 ₿0.00000000030	2.40	$1.07M ₿16.98	$0.00001944 ₿0.00000000030	$0.00001872 ₿0.00000000029	$9.55 ₿0	$1.92M ₿30.3	$1.07M ₿16.98
2801	Stride STRD	$0.02776 ₿0.00000043	-6.85	$1.07M ₿16.92	$0.03033 ₿0.00000048	$0.02737 ₿0.00000043	$675.99 ₿0.01	$1.07M ₿16.92	$1.07M ₿16.92
2802	UPCX UPC	$0.2582 ₿0.0000040	-2.95	$1.07M ₿16.92	$0.268 ₿0.0000042	$0.2392 ₿0.0000037	$221.65K ₿3.51	$201.55M ₿3.18K	$1.07M ₿16.92
2804	NodeAI GPU	$0.01099 ₿0.00000017	-7.39	$1.07M ₿16.85	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.77K ₿0.93	$1.09M ₿17.25	$1.07M ₿16.85
2809	AirSwap AST	$0.005004 ₿0.000000078	11.16	$1.06M ₿16.73	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$66.32K ₿1.04	$2.5M ₿39.44	$1.06M ₿16.73
2812	Hatom HTM	$0.01343 ₿0.00000021	-2.06	$1.06M ₿16.69	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.79K ₿0.06	$1.34M ₿21.17	$1.06M ₿16.69
2816	Otherworld OWN	$0.02988 ₿0.00000047	0.04	$1.06M ₿16.65	$0.02988 ₿0.00000047	$0.02987 ₿0.00000046	$155.55 ₿0	$29.89M ₿471.15	$1.06M ₿16.65
2817	Persistence XPRT	$0.004081 ₿0.000000064	1.13	$1.06M ₿16.67	$0.004203 ₿0.000000066	$0.004035 ₿0.000000064	$10.02K ₿0.16	$1.06M ₿16.82	$1.06M ₿16.67
2821	Vtrading VTRADING	$0.001054 ₿0.000000016	2.87	$1.05M ₿16.61	$0.00107 ₿0.000000016	$0.0009195 ₿0.000000014	$10.84K ₿0.17	$1.05M ₿16.61	$1.05M ₿16.61
2822	Ethervista VISTA	$1.12 ₿0.000017	5.21	$1.05M ₿16.55	$1.18 ₿0.000018	$1.04 ₿0.000016	$62.42K ₿0.98	$1.05M ₿16.55	$1.05M ₿16.55
2823	STUFF.io STUFF	$0.0003155 ₿0.0000000049	5.74	$1.05M ₿16.6	$0.0003279 ₿0.0000000051	$0.0002983 ₿0.0000000047	$1.44K ₿0.02	$3.15M ₿49.71	$1.05M ₿16.6
2826	Hoge Finance HOGE	$0.000002699 ₿0.000000000042	2.08	$1.05M ₿16.57	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$29.54 ₿0	$1.05M ₿16.57	$1.05M ₿16.57
2829	StarLink STARL	$0.0000001047 ₿0.0000000000016	2.85	$1.04M ₿16.5	$0.0000001059 ₿0.0000000000016	$0.0000001018 ₿0.0000000000016	$849.71 ₿0.01	$1.05M ₿16.54	$1.04M ₿16.5
2831	W Coin WCO	$0.0001598 ₿0.0000000025	-6.25	$1.04M ₿16.37	$0.0001705 ₿0.0000000027	$0.0001593 ₿0.0000000025	$53.87K ₿0.84	$1.6M ₿25.13	$1.04M ₿16.37
2834	KiraKuru KRA	$0.00104 ₿0.000000013	0	$1.04M ₿13.6	$0	$0	$6.43 ₿0	$1.04M ₿13.6	$1.04M ₿13.6
2838	HELLO HELLO	$0.001956 ₿0.000000030	3.33	$1.04M ₿16.38	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$159.98K ₿2.53	$1.96M ₿30.83	$1.04M ₿16.38
2840	GraphLinq Protocol GLQ	$0.003051 ₿0.000000048	6.74	$1.04M ₿16.35	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$60.36K ₿0.96	$1.53M ₿24.05	$1.04M ₿16.35
2841	Penpie PNP	$0.1419 ₿0.0000022	5.09	$1.04M ₿16.35	$0.1491 ₿0.0000023	$0.1351 ₿0.0000021	$2.06K ₿0.03	$1.42M ₿22.41	$1.04M ₿16.35
2844	VitaRNA VITARNA	$0.43 ₿0.0000067	5.59	$1.03M ₿16.25	$0.4598 ₿0.0000071	$0.4059 ₿0.0000064	$5.43K ₿0.09	$2.15M ₿33.97	$1.03M ₿16.25
2857	Baanx BXX	$0.004087 ₿0.000000064	21.61	$1.02M ₿16.14	$0.004145 ₿0.000000065	$0.003361 ₿0.000000053	$7.56K ₿0.12	$1.02M ₿16.14	$1.02M ₿16.14
2859	EarnBet EBET	$0.0002463 ₿0.0000000039	0.80	$1.02M ₿16.22	$0.0002467 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2870	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2874	yfii finance YFII	$25.25 ₿0.00039	1.52	$1M ₿15.86	$27.3 ₿0.00042	$24.64 ₿0.00038	$8.76K ₿0.14	$1.01M ₿15.97	$1M ₿15.86
2875	Vita Inu VINU	$0.000000001118 ₿0.000000000000017	4.06	$1M ₿15.84	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$307K ₿4.84	$1M ₿15.84	$1M ₿15.84
2878	GT Protocol GTAI	$0.02465 ₿0.00000039	10.96	$1M ₿15.83	$0.02496 ₿0.00000039	$0.02208 ₿0.00000034	$261.5K ₿4.12	$1.85M ₿29.26	$1M ₿15.83
2883	Crown by Third Time Games CROWN	$0.00398 ₿0.000000062	-12.10	$995.14K ₿15.66	$0.005272 ₿0.000000083	$0.003729 ₿0.000000059	$7.16K ₿0.11	$995.14K ₿15.66	$995.14K ₿15.66
2896	HUMAN Protocol HMT	$0.001297 ₿0.000000020	-23.47	$983.29K ₿15.53	$0.001695 ₿0.000000027	$0.001292 ₿0.000000020	$82.01 ₿0	$1.3M ₿20.5	$983.29K ₿15.53
2898	Base God TYBG	$0.000007989 ₿0.00000000012	-1.35	$982.32K ₿15.51	$0.00000842 ₿0.00000000013	$0.000007869 ₿0.00000000012	$3.4K ₿0.05	$982.32K ₿15.51	$982.32K ₿15.51
2904	Fuse Network Token FUSE	$0.003058 ₿0.000000048	-0.22	$971.66K ₿15.32	$0.003089 ₿0.000000049	$0.003051 ₿0.000000047	$276.47K ₿3.56	$1.21M ₿19.04	$971.66K ₿15.32
2909	Mountain Protocol USD USDM	$1 ₿0.000015	0.54	$966.11K ₿15.22	$1 ₿0.000016	$0.9975 ₿0.000015	$57.35 ₿0	$1.41M ₿22.14	$966.11K ₿15.22
2921	Fluxbot FLUXB	$0.002213 ₿0.000000034	0.87	$953.05K ₿15.03	$0.002328 ₿0.000000036	$0.002161 ₿0.000000034	$376.25 ₿0.01	$1.11M ₿17.45	$953.05K ₿15.03
2922	Aurory AURY	$0.01267 ₿0.00000019	-12.73	$952.18K ₿15.01	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.21K ₿0.15	$1.27M ₿19.98	$952.18K ₿15.01
2923	Blocksquare BST	$0.01407 ₿0.00000022	0.67	$950.55K ₿14.98	$0.01415 ₿0.00000022	$0.01396 ₿0.00000021	$92K ₿0.19	$950.55K ₿14.98	$950.55K ₿14.98
2925	mini MINI	$0.001084 ₿0.000000017	2.57	$949.69K ₿14.89	$0.001087 ₿0.000000017	$0.001033 ₿0.000000016	$122.95K ₿1.94	$949.69K ₿14.89	$949.69K ₿14.89
2931	Artyfact ARTY	$0.04122 ₿0.00000065	-3.53	$942.2K ₿14.86	$0.04273 ₿0.00000068	$0.04104 ₿0.00000064	$355.87K ₿5.63	$1.02M ₿16.11	$942.2K ₿14.86
2938	深脑链 DBC	$0.0002896 ₿0.0000000045	2.04	$926.81K ₿14.6	$0.0002896 ₿0.0000000045	$0.0002657 ₿0.0000000042	$12.55K ₿0.2	$2.9M ₿45.64	$926.81K ₿14.6
2943	Orion Protocol ORN	$0.02682 ₿0.00000042	1.19	$923.69K ₿14.58	$0.02711 ₿0.00000042	$0.0265 ₿0.00000041	$477.22 ₿0.01	$2.68M ₿42.33	$923.69K ₿14.58
2945	Cudos CUDOS	$0.001677 ₿0.000000026	3.24	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2949	Katana Inu KATA	$0.00002428 ₿0.00000000038	-0.18	$919.08K ₿14.5	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$4.74K ₿0.08	$1.21M ₿19.16	$919.08K ₿14.5
2961	Pepe 2.0 PEPE2.0	$0.000000001935 ₿0.000000000000030	1.13	$907.92K ₿14.32	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$71.88K ₿1.13	$907.92K ₿14.32	$907.92K ₿14.32
2963	Forgive Me Father $PURGE	$0.001122 ₿0.000000017	5.84	$905.53K ₿14.18	$0.001175 ₿0.000000018	$0.00106 ₿0.000000016	$164.45 ₿0	$905.53K ₿14.18	$905.53K ₿14.18
2965	Moon Tropica CAH	$0.3222 ₿0.0000050	-0.85	$903.96K ₿14.24	$0.3262 ₿0.0000052	$0.3208 ₿0.0000050	$357.32 ₿0.01	$11.28M ₿177.67	$903.96K ₿14.24
2968	Clore.ai CLORE	$0.001427 ₿0.000000022	0.05	$902.44K ₿14.2	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.74M ₿26.81	$907.42K ₿14.27	$902.44K ₿14.2
2971	AEROBUD AEROBUD	$0.0009012 ₿0.000000014	2.02	$901.21K ₿14.19	$0.0009141 ₿0.000000014	$0.0008787 ₿0.000000013	$40.93K ₿0.65	$901.21K ₿14.19	$901.21K ₿14.19
2975	Zero1 Labs DEAI	$0.003094 ₿0.000000048	-23.54	$898.56K ₿14.2	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$73.51K ₿1.16	$3.09M ₿48.9	$898.56K ₿14.2
2978	Shina Inu SHI	$0.00000006417 ₿0.0000000000010	5.79	$896.48K ₿14.16	$0.0000000653 ₿0.0000000000010	$0.00000006066 ₿0.00000000000096	$2.74K ₿0.04	$929.17K ₿14.68	$896.48K ₿14.16
2983	Plugin PLI	$0.002182 ₿0.000000034	11.42	$894.44K ₿14.09	$0.002191 ₿0.000000034	$0.001955 ₿0.000000030	$83.83K ₿1.32	$1.09M ₿17.19	$894.44K ₿14.09
2997	WAGMI Games WAGMIGAMES	$0.0000004171 ₿0.0000000000065	8.84	$877.83K ₿13.86	$0.0000004172 ₿0.0000000000064	$0.0000003833 ₿0.0000000000061	$1.33K ₿0.02	$917.78K ₿14.49	$877.83K ₿13.86
3000	zKML ZKML	$0.009081 ₿0.00000014	1.72	$875.76K ₿13.83	$0.009229 ₿0.00000014	$0.008837 ₿0.00000014	$681.47 ₿0.01	$908.16K ₿14.34	$875.76K ₿13.83
3005	Roko Network ROKO	$0.000004189 ₿0.000000000058	19.63	$869.81K ₿12.18	$0.000004189 ₿0.000000000066	$0.000003379 ₿0.000000000053	$35.58K ₿0.5	$1.54M ₿21.62	$869.81K ₿12.18
3007	Pepe Unchained [OLD] PEPU	$0.0001085 ₿0.0000000017	0.48	$868.75K ₿13.62	$0.0001093 ₿0.0000000017	$0.0001075 ₿0.0000000016	$189.79K ₿2.99	$868.75K ₿13.62	$868.75K ₿13.62
3013	Terminus TERMINUS	$0.008648 ₿0.00000013	-3.00	$864.89K ₿13.64	$0.009329 ₿0.00000014	$0.008653 ₿0.00000013	$63.52K ₿1	$864.89K ₿13.64	$864.89K ₿13.64
3016	Mother Iggy MOTHER	$0.0008937 ₿0.000000014	3.39	$862.71K ₿13.59	$0.0009093 ₿0.000000014	$0.0008642 ₿0.000000013	$77.32K ₿1.24	$862.71K ₿13.59	$862.71K ₿13.59
3018	Wojak Coin WOJAK	$0.00001241 ₿0.00000000019	2.81	$862.23K ₿13.61	$0.00001266 ₿0.00000000019	$0.00001207 ₿0.00000000019	$1.45K ₿0.02	$862.23K ₿13.61	$862.23K ₿13.61
3025	bitsCrunch Token BCUT	$0.001211 ₿0.000000019	-0.50	$854.19K ₿13.49	$0.00126 ₿0.000000019	$0.001195 ₿0.000000019	$81.31K ₿1.28	$1.21M ₿19.11	$854.19K ₿13.49
3026	Hydro Protocol HDRO	$0.001789 ₿0.000000028	3.32	$853.47K ₿13.46	$0.00185 ₿0.000000029	$0.001732 ₿0.000000027	$1.12K ₿0.02	$1.79M ₿28.21	$853.47K ₿13.46
3029	Hydra HYDRA	$0.02854 ₿0.00000045	1.95	$852.05K ₿13.43	$0.0287 ₿0.00000045	$0.02789 ₿0.00000043	$74.25K ₿1.17	$922.04K ₿14.53	$852.05K ₿13.43
3031	Catbal CATBAL	$0.8531 ₿0.000013	0.84	$851.47K ₿13.42	$0.8743 ₿0.000013	$0.8432 ₿0.000013	$12.5K ₿0.2	$851.47K ₿13.42	$851.47K ₿13.42
3039	Mochi MOCHI	$0.0000008447 ₿0.000000000013	0.26	$844.43K ₿13.35	$0.0000008819 ₿0.000000000013	$0.0000008326 ₿0.000000000013	$1.31K ₿0.02	$844.43K ₿13.35	$844.43K ₿13.35
3046	Bifrost Native Coin BNC	$0.02204 ₿0.00000034	0.85	$838.65K ₿13.23	$0.0224 ₿0.00000035	$0.02183 ₿0.00000034	$568.98K ₿8.99	$1.76M ₿27.82	$838.65K ₿13.23
3053	Myria MYRIA	$0.00002941 ₿0.00000000046	1.11	$832.39K ₿13.05	$0.00002966 ₿0.00000000047	$0.00002837 ₿0.00000000044	$61.43K ₿0.97	$1.47M ₿23.05	$832.39K ₿13.05
3054	hehe HEHE	$0.0009919 ₿0.000000015	-1.74	$833.95K ₿13.16	$0.001042 ₿0.000000016	$0.0009743 ₿0.000000015	$4.58K ₿0.06	$833.95K ₿13.16	$833.95K ₿13.16
3055	WUFFI WUF	$0.0000000101 ₿0.00000000000015	4.30	$831.08K ₿13.1	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$139.56 ₿0	$831.08K ₿13.1	$831.08K ₿13.1
3056	00 Token 00	$0.003565 ₿0.000000056	-1.13	$829.73K ₿13.08	$0.003699 ₿0.000000058	$0.003508 ₿0.000000055	$12.2K ₿0.19	$3.57M ₿56.22	$829.73K ₿13.08
3057	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3058	Wagmi WAGMI	$0.0004454 ₿0.0000000070	0.20	$828.3K ₿13.05	$0.0004562 ₿0.0000000071	$0.0004383 ₿0.0000000069	$1.48K ₿0.02	$2.33M ₿36.76	$828.3K ₿13.05
3060	Artrade ATR	$0.0006566 ₿0.000000010	-7.63	$827.83K ₿13.06	$0.0007116 ₿0.000000011	$0.0006542 ₿0.000000010	$144.75K ₿2.35	$826.95K ₿13.04	$827.83K ₿13.06
3065	Sabai Protocol SABAI	$0.001496 ₿0.000000023	-3.40	$824.37K ₿12.98	$0.001548 ₿0.000000024	$0.001443 ₿0.000000022	$73.04K ₿1.15	$3.96M ₿62.41	$824.37K ₿12.98
3066	Draggin Karma Points DKP	$0.0002063 ₿0.0000000032	3.43	$823.65K ₿13	$0.0002114 ₿0.0000000033	$0.0001989 ₿0.0000000031	$91.58 ₿0	$1.65M ₿26.06	$823.65K ₿13
3068	Brett (ETH) BRETT	$0.012 ₿0.00000019	1.82	$823.74K ₿13.09	$0.01237 ₿0.00000019	$0.01174 ₿0.00000018	$105.26K ₿1.67	$823.74K ₿13.09	$823.74K ₿13.09
3074	TrustToken TRU	$0.0006524 ₿0.000000010	-7.80	$820.21K ₿12.93	$0.0007327 ₿0.000000011	$0.0006453 ₿0.000000010	$68.78K ₿1.08	$820.21K ₿12.93	$820.21K ₿12.93
3081	WHY WHY	$0.000000001936 ₿0.000000000000030	1.62	$813.67K ₿12.83	$0.000000001958 ₿0.000000000000031	$0.000000001897 ₿0.000000000000029	$65.43K ₿1.03	$813.67K ₿12.83	$813.67K ₿12.83
3083	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8116 ₿0.000012	-3.66	$811.61K ₿12.93	$0.8927 ₿0.000014	$0.8116 ₿0.000012	$97.34 ₿0	$811.61K ₿12.93	$811.61K ₿12.93
3098	QORPO WORLD QORPO	$0.001232 ₿0.000000019	7.12	$794.05K ₿12.68	$0.001272 ₿0.000000020	$0.001144 ₿0.000000018	$49.69K ₿0.78	$924.67K ₿14.77	$794.05K ₿12.68
3099	UFO Gaming UFO	$0.00000003053 ₿0.00000000000048	7.86	$792.81K ₿12.51	$0.00000003092 ₿0.00000000000048	$0.00000002515 ₿0.00000000000039	$20.02K ₿0.32	$792.81K ₿12.51	$792.81K ₿12.51
3107	The Balkan Dwarf $KEKEC	$0.00002014 ₿0.00000000031	2.43	$787.04K ₿12.43	$0.00002033 ₿0.00000000032	$0.00001966 ₿0.00000000031	$1.64K ₿0.03	$787.04K ₿12.43	$787.04K ₿12.43
3110	DeFiChain DFI	$0.0008501 ₿0.000000012	-2.96	$784.12K ₿11.82	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$200.31 ₿0	$1.02M ₿15.38	$784.12K ₿11.82
3111	UniCrypt UNCX	$21.49 ₿0.00033	1.97	$783.71K ₿12.38	$21.87 ₿0.00034	$21.04 ₿0.00033	$317.32 ₿0.01	$1.02M ₿16.17	$783.71K ₿12.38
3112	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.60	$783.48K ₿12.36	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.58 ₿0	$5.01M ₿79.07	$783.48K ₿12.36
3124	LORDS LORDS	$0.00373 ₿0.000000058	1.41	$772.2K ₿12.19	$0.003801 ₿0.000000059	$0.003624 ₿0.000000057	$1.02K ₿0.02	$1.12M ₿17.66	$772.2K ₿12.19
3128	Cronos ID CROID	$0.004476 ₿0.000000070	-0.07	$770.55K ₿12.13	$0.004553 ₿0.000000071	$0.004401 ₿0.000000069	$2.15K ₿0.03	$4.47M ₿70.43	$770.55K ₿12.13
3129	catwifhat $CWIF	$0.00000002619 ₿0.00000000000041	2.97	$770.34K ₿12.16	$0.00000002682 ₿0.00000000000042	$0.00000002474 ₿0.00000000000039	$2.52K ₿0.04	$770.34K ₿12.16	$770.34K ₿12.16
3143	ORA Coin ORA	$0.01347 ₿0.00000021	2.55	$758.39K ₿11.97	$0.01364 ₿0.00000021	$0.01264 ₿0.00000020	$51.24 ₿0	$4.49M ₿70.86	$758.39K ₿11.97
3149	Cerebrum DAO NEURON	$0.00002659 ₿0.00000000041	10.69	$754.21K ₿11.93	$0.00002894 ₿0.00000000045	$0.00002402 ₿0.00000000038	$5.76K ₿0.09	$2.29M ₿36.18	$754.21K ₿11.93
3150	Meter MTRG	$0.02 ₿0.00000031	1.74	$753.85K ₿11.93	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$79.69K ₿1.26	$1.07M ₿16.92	$753.85K ₿11.93
3159	Heurist HEU	$0.003751 ₿0.000000059	-6.55	$745.56K ₿11.75	$0.004053 ₿0.000000064	$0.003618 ₿0.000000057	$140.56K ₿2.22	$3.75M ₿59.13	$745.56K ₿11.75
3160	WINR Protocol WINR	$0.001045 ₿0.000000016	-0.24	$745.29K ₿11.75	$0.001049 ₿0.000000016	$0.001025 ₿0.000000016	$179.55 ₿0	$870.89K ₿13.73	$745.29K ₿11.75
3161	ARC ARC	$0.0007216 ₿0.000000011	-18.55	$743.33K ₿11.73	$0.0008978 ₿0.000000014	$0.000714 ₿0.000000011	$13.38K ₿0.21	$743.33K ₿11.73	$743.33K ₿11.73
3164	Credefi CREDI	$0.0009149 ₿0.000000014	1.19	$741.75K ₿11.72	$0.0009404 ₿0.000000014	$0.000884 ₿0.000000013	$41.22K ₿0.65	$860.05K ₿13.58	$741.75K ₿11.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}