12结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,026 ₿1.00047	0.37	$12.88M ₿0	$105,768 ₿1.015	$103,972 ₿0.98	$33.85K ₿10.65	$12.88M	$12.88M ₿0
1429	量数币 MDT	$0.02121 ₿0.0000014	0.74	$12.86M ₿904.16	$0.0219 ₿0.0000015	$0.02039 ₿0.0000014	$4.84M ₿109.87	$21.22M ₿1.49K	$12.86M ₿904.16
1430	Vestra DAO VSTR	$0.009365	-3.05	$12.81M	$0.009771	$0.00909	$40.34K	$468.26M	$12.81M
1431	比特黄金 BTG	$0.7293 ₿0.00066	6.79	$12.77M ₿11.74K	$0.7395 ₿0.00069	$0.6794 ₿0.00066	$7.1K ₿197.93	$12.77M ₿14.07K	$12.77M ₿11.74K
1432	Ellipsis EPS	$0.01825 ₿0.00000043	0.62	$12.75M ₿306.85	$0.01826 ₿0.00000043	$0.01804 ₿0.00000042	$49.88 ₿0.01	$13.21M ₿317.94	$12.75M ₿306.85
1434	Koma Inu KOMA	$0.02088	3.05	$12.66M	$0.02088	$0.01995	$5.88M	$12.66M	$12.66M
1435	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.05	$12.7M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$26.67K ₿0.56	$12.7M ₿334.67	$12.7M ₿334.67
1436	MOO DENG MOODENG	$0.00003006	2.78	$12.65M	$0.00003092	$0.00002824	$7.83M	$12.65M	$12.65M
1437	Equilibria Finance EQB	$0.3721 ₿0.000010	1.25	$12.6M ₿314.25	$0.3746 ₿0.000011	$0.3647 ₿0.000010	$11.3K ₿1	$37.22M ₿1.09K	$12.6M ₿314.25
1439	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1441	Wagmi WAGMI	$0.006909 ₿0.00000019	1.64	$12.55M ₿303.09	$0.006909 ₿0.00000020	$0.006659 ₿0.00000018	$99.73K ₿5.7	$36.06M	$12.55M ₿303.09
1442	合约币 XCP	$4.84 ₿0.00016	-2.66	$12.55M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$3.39K ₿0.06	$12.82M ₿427.86	$12.55M ₿418.73
1443	zKML ZKML	$0.1297 ₿0.0000066	3.25	$12.51M ₿0	$0.1297 ₿0.0000070	$0.1212 ₿0.0000064	$33.06K ₿7.65	$12.98M ₿660.83	$12.51M ₿0
1445	FIO Protocol FIO	$0.01535 ₿0.00000066	2.57	$12.46M ₿481.58	$0.01535 ₿0.00000069	$0.01454 ₿0.00000065	$2.57M ₿100.74	$15.35M ₿665.36	$12.46M ₿481.58
1446	普维币 PIVX	$0.1329 ₿0.0000068	2.14	$12.46M ₿560.3	$0.1329 ₿0.0000071	$0.1266 ₿0.0000068	$2.22M ₿63.8	$12.46M ₿560.3	$12.46M ₿560.3
1447	Volt Inu VOLT	$0.0000002 ₿0.0000000000076	0.90	$12.46M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001982 ₿0.0000000000076	$346.43K ₿68.96	$13.8M ₿530.22	$12.46M ₿478.45
1450	bemo Staked TON STTON	$3.41 ₿0.00010	1.91	$12.41M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$2.1K ₿2.03	$12.41M	$12.41M ₿0
1451	JETT CRYPTO JETT	$0.1962	1.35	$12.35M	$0.1962	$0.1934	$178.77K	$19.63M	$12.35M
1452	Metis Bridged WETH (Metis Andromeda) WETH	$2,485.26	0.02	$12.33M	$2,515.72	$2,466.74	$121.95K	$12.33M	$12.33M
1453	CEEK Smart VR Token CEEK	$0.01269 ₿0.0000010	1.74	$12.31M ₿910.32	$0.01274 ₿0.0000010	$0.01229 ₿0.0000010	$879.72K ₿38.25	$12.71M ₿1.05K	$12.31M ₿910.32
1456	Synternet SYNT	$0.01302	-7.04	$12.24M	$0.01401	$0.01293	$2.93M	$15.17M	$12.24M
1457	Dione DIONE	$0.001203 ₿0.00000026	3.19	$12.21M ₿2.5K	$0.001211 ₿0.00000027	$0.001116 ₿0.00000024	$227.69K ₿64.88	$16.16M ₿2.62K	$12.21M ₿2.5K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Tokemak TOKE	$0.151 ₿0.000014	10.34	$12.17M ₿560.64	$0.1513 ₿0.000014	$0.1365 ₿0.000014	$239.91K ₿3.06	$15.1M ₿1.42K	$12.17M ₿560.64
1459	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.05	$12.17M	$1	$0.9942	$66.83K	$12.17M	$12.17M
1460	Based ETH BSDETH	$2,580.35 ₿0.050	1.13	$12.17M ₿0	$2,594.33 ₿0.052	$2,533.84 ₿0.050	$1.33M ₿5.57	$12.17M	$12.17M ₿0
1461	Cryptex Finance CTX	$1.62 ₿0.000066	-1.86	$12.12M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$7.7M ₿10.89	$16.21M ₿667.6	$12.12M ₿383.05
1462	EthicHub ETHIX	$0.1709 ₿0.0000030	0.25	$12.05M ₿214.89	$0.1712 ₿0.0000030	$0.1692 ₿0.0000029	$304.39 ₿0.01	$17.1M ₿304.82	$12.05M ₿214.89
1463	Mochi MOCHI	$0.00001203 ₿0.00000000065	3.66	$12.04M ₿660.41	$0.00001206 ₿0.00000000076	$0.00001161 ₿0.00000000066	$57.47K ₿9.35	$12.04M ₿660.41	$12.04M ₿660.41
1464	Polimec PLMC	$0.1897 ₿0.0000058	-1.53	$11.99M ₿0	$0.1926 ₿0.0000059	$0.1835 ₿0.0000055	$36.81K ₿1.3	$18.97M ₿581.21	$11.99M ₿0
1465	Ribbon Finance RBN	$0.1254 ₿0.000025	1.71	$11.98M ₿24.34K	$0.1518 ₿0.000025	$0.1198 ₿0.000024	$1.79M ₿82.44	$125.42M ₿25.38K	$11.98M ₿24.34K
1469	Osmosis allBTC BTC	$105,396 ₿1	1.53	$11.91M	$105,479 ₿1	$103,776 ₿1	$2.01M	$11.91M	$11.91M
1470	Boba Oppa BOBAOPPA	$0.0005953 ₿0.0000000081	7.04	$11.91M ₿0	$0.0006226 ₿0.0000000082	$0.0005276 ₿0.0000000063	$2.23K ₿8.47	$11.91M ₿811.62	$11.91M ₿0
1472	Wrapped STEAMX WSTEAMX	$0.07271 ₿0.00000044	1.42	$11.86M ₿295.37	$0.07271 ₿0.00000044	$0.07169 ₿0.00000042	$1.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	Bitrue Coin BTR	$0.03402 ₿0.00000088	-1.83	$11.8M ₿253.71	$0.03496 ₿0.00000089	$0.03395 ₿0.00000084	$785.65K ₿159.75	$27.26M ₿705.8	$11.8M ₿253.71
1476	Binance-Peg EOS EOS	$0.5919 ₿0.000015	1.08	$11.8M ₿0	$0.5952 ₿0.000015	$0.5741 ₿0.000014	$7.67K ₿0.34	$11.8M	$11.8M ₿0
1477	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.02	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$41.85 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1478	RabBitcoin RBTC	$0.0000009328	-3.76	$11.78M	$0.0000009867	$0.0000009208	$181.23K	$19.51M	$11.78M
1479	Stader BNBx BNBX	$716.29 ₿0.0092	0.09	$11.75M ₿420.61	$718.89 ₿0.0092	$707.58 ₿0.0089	$103.51 ₿2.47	$0	$11.75M ₿420.61
1480	DeFiPulse Index DPI	$87.91 ₿0.0019	1.11	$11.72M ₿399.19	$88.02 ₿0.0020	$82.29 ₿0.0018	$11.14K ₿1.43	$11.72M ₿399.19	$11.72M ₿399.19
1481	小零币 FIRO	$0.6753 ₿0.000028	3.40	$11.72M ₿391.22	$0.6824 ₿0.000030	$0.6516 ₿0.000028	$440.88K ₿61.74	$11.72M ₿617.55	$11.72M ₿391.22
1482	DexNet DEXNET	$0.02918 ₿0.00000063	-0.43	$11.68M ₿0	$0.02957 ₿0.00000064	$0.02915 ₿0.00000062	$102.21K ₿12.73	$87.56M ₿141.12	$11.68M ₿0
1483	MANEKI MANEKI	$0.001312	-0.91	$11.67M	$0.001333	$0.001283	$6.31M	$11.71M	$11.67M
1485	Nuvola Digital NVL	$0.6926	-1.88	$11.65M	$0.7423	$0.6741	$31.3K	$14.55M	$11.65M
1486	Beefy.Finance BIFI	$145.59 ₿0.0060	-0.68	$11.65M ₿488.28	$150.93 ₿0.0062	$139.7 ₿0.0057	$746.75K ₿53.67	$11.65M ₿488.28	$11.65M ₿488.28
1487	BasedAI BASEDAI	$0.3263 ₿0.00015	1.00	$11.74M ₿0	$0.335 ₿0.00015	$0.307 ₿0.00014	$130.46K ₿56.24	$11.74M ₿5.36K	$11.74M ₿0
1488	Bellscoin BELLS	$0.1914 ₿0.0000076	3.20	$11.63M ₿114.88	$0.2001 ₿0.0000091	$0.1828 ₿0.0000072	$771.55K ₿2.79	$11.63M ₿114.88	$11.63M ₿114.88
1489	Comtech Gold CGO	$106.62 ₿0.0011	-1.19	$11.62M ₿156.14	$108.02 ₿0.0011	$106.33 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1492	Planet IX IXT	$0.08083 ₿0.0000015	-7.40	$11.56M ₿175.01	$0.08946 ₿0.0000016	$0.07775 ₿0.0000015	$61.91K ₿4.2	$12.42M ₿241.76	$11.56M ₿175.01
1493	Foxsy AI FOXSY	$0.01709	-0.34	$11.52M	$0.01732	$0.01665	$1.08M	$33.85M	$11.52M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Hifi Finance HIFI	$0.0776 ₿0.000016	0.10	$11.51M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$6.27M ₿384.77	$12.95M ₿2.31K	$11.51M ₿1.98K
1495	BFG Token BFG	$0.01716 ₿0.00000023	-1.33	$11.48M ₿0	$0.01739 ₿0.00000024	$0.01716 ₿0.00000023	$9.91K ₿0.55	$56.93M ₿1.2K	$11.48M ₿0
1497	SEDA SEDA	$0.03231	0.43	$11.41M	$0.03234	$0.03202	$258.02K	$32.48M	$11.41M
1499	Botto BOTTO	$0.2426 ₿0.000017	0.37	$11.34M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.77K ₿16.53	$22.78M ₿1.74K	$11.34M ₿767.17
1502	Samoyedcoin SAMO	$0.002385 ₿0.00000014	2.19	$11.31M ₿622.21	$0.00239 ₿0.00000015	$0.002305 ₿0.00000014	$489.07K ₿16.53	$11.31M ₿706.6	$11.31M ₿622.21
1513	Vaiot VAI	$0.02928 ₿0.0000041	3.20	$11.13M ₿1.32K	$0.02943 ₿0.0000045	$0.02805 ₿0.0000041	$282.17K ₿22.35	$11.72M ₿1.65K	$11.13M ₿1.32K
1514	StorX SRX	$0.05765 ₿0.00000058	-0.08	$11.11M ₿264.61	$0.05778 ₿0.00000058	$0.05718 ₿0.00000056	$2.18M ₿10.79	$34.78M ₿346.52	$11.11M ₿264.61
1515	SwarmNode.ai SNAI	$0.01228	2.26	$11.08M	$0.01233	$0.01138	$1.96M	$12.28M	$11.08M
1516	Department Of Government Efficiency DOGE	$0.01131	-4.81	$11.04M	$0.01198	$0.01055	$1.5M	$11.04M	$11.04M
1519	KONDUX KNDX	$0.01995 ₿0.0000011	2.93	$10.93M ₿620.21	$0.02008 ₿0.0000012	$0.01933 ₿0.0000011	$13.75K ₿4.69	$18.82M ₿1.08K	$10.93M ₿620.21
1520	Nexera NXRA	$0.01128 ₿0.0000031	3.19	$10.92M ₿2.49K	$0.0116 ₿0.0000034	$0.01008 ₿0.0000031	$74.4K ₿19.38	$22.55M ₿2.68K	$10.92M ₿2.49K
1522	bitsCrunch Token BCUT	$0.02192 ₿0.0000034	8.93	$10.87M ₿190.74	$0.02587 ₿0.0000035	$0.02006 ₿0.0000034	$3.06M ₿3.26	$21.92M ₿3.44K	$10.87M ₿190.74
1523	Sturdy STRDY	$0.5322 ₿0.000015	1.70	$10.86M ₿76.02	$0.5325 ₿0.000016	$0.5096 ₿0.000015	$168.69K ₿2.05	$53.22M ₿1.5K	$10.86M ₿76.02
1525	Trias Token TRIAS	$1.08 ₿0.00016	5.56	$10.82M ₿1.67K	$1.09 ₿0.00018	$1.01 ₿0.00016	$319.27K ₿25.34	$10.82M ₿1.67K	$10.82M ₿1.67K
1526	Propbase PROPS	$0.02579 ₿0.0000028	0.06	$10.81M ₿995.45	$0.02626 ₿0.0000035	$0.02516 ₿0.0000028	$2.76M ₿17.69	$30.94M ₿3.47K	$10.81M ₿995.45
1527	f(x) Coin FX	$0.1632 ₿0.0000028	-0.80	$10.81M ₿2.03K	$0.1755 ₿0.0000030	$0.1597 ₿0.0000028	$505.71K ₿39.52	$10.81M ₿2.03K	$10.81M ₿2.03K
1529	Masa MASA	$0.01924	-0.87	$10.78M	$0.01962	$0.01824	$3.65M	$30.33M	$10.78M
1530	Aleph ALEPH	$0.0578 ₿0.0000034	-0.77	$10.78M ₿649.95	$0.05923 ₿0.0000046	$0.05693 ₿0.0000029	$385.43K ₿175.09	$28.9M ₿1.74K	$10.78M ₿649.95
1531	Helium IOT IOT	$0.0004434 ₿0.000000018	-1.20	$10.71M ₿458.76	$0.0004565 ₿0.000000019	$0.0004313 ₿0.000000017	$4.15K ₿0.42	$88.69M ₿3.62K	$10.71M ₿458.76
1532	RWAX APP	$0.008855 ₿0.00000024	2.14	$10.7M ₿0	$0.00918 ₿0.00000024	$0.008669 ₿0.00000023	$534.39K ₿11.57	$26.52M ₿97.06	$10.7M ₿0
1533	Goldcoin GLC	$0.009315 ₿0.00000013	24.14	$10.68M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$145.24 ₿0.09	$10.68M ₿9.52	$10.68M ₿150.84
1535	Pibble PIB	$0.0004413 ₿0.0000000092	2.11	$10.66M ₿202.33	$0.0004413 ₿0.0000000097	$0.000427 ₿0.0000000091	$1.23K ₿0.32	$13.11M ₿274.31	$10.66M ₿202.33
1536	Streamr DATA	$0.01385 ₿0.0000010	-0.35	$10.63M ₿833.95	$0.01408 ₿0.0000011	$0.01316 ₿0.0000010	$2.11M ₿43.02	$13.86M ₿1.09K	$10.63M ₿833.95
1537	LIMITUS LMT	$0.01274	2.05	$10.58M	$0.01338	$0.01219	$670.44K	$10.58M	$10.58M
1538	Kleros PNK	$0.01457 ₿0.00000043	-3.68	$10.56M ₿316.59	$0.01528 ₿0.00000043	$0.01427 ₿0.00000041	$175.96K ₿4.52	$11.74M ₿339.52	$10.56M ₿316.59
1539	Zenrock ROCK	$0.05843	-17.93	$10.55M	$0.07634	$0.04515	$136.93K	$58.38M	$10.55M
1541	Tokocrypto TKO	$0.1405 ₿0.0000088	0.03	$10.55M ₿661.22	$0.1434 ₿0.0000089	$0.1336 ₿0.0000086	$1.9M ₿62.15	$70.3M ₿4.41K	$10.55M ₿661.22
1542	Nimiq NIM	$0.0008013 ₿0.000000022	0.70	$10.53M ₿265.66	$0.0008024 ₿0.000000023	$0.0007938 ₿0.000000020	$300.86K ₿4.86	$10.76M ₿200.87	$10.53M ₿265.66
1543	Brett (ETH) BRETT	$0.1539	-0.42	$10.57M	$0.1579	$0.1372	$1.07M	$10.57M	$10.57M
1544	OBSERVER Coin OBSR	$0.001681 ₿0.000000037	-0.09	$10.5M ₿228.29	$0.001702 ₿0.000000040	$0.00165 ₿0.000000037	$30.18K ₿6.98	$23.69M ₿532.05	$10.5M ₿228.29
1545	Swarm BZZ	$0.166 ₿0.0000082	1.73	$10.49M ₿524.1	$0.1808 ₿0.0000082	$0.1622 ₿0.0000080	$420.62K ₿15.67	$10.49M ₿524.1	$10.49M ₿524.1
1546	XSGD XSGD	$0.7748 ₿0.000010	-0.35	$10.48M ₿544.64	$0.7808 ₿0.000010	$0.7735 ₿0.000010	$14.64M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1550	Aura Finance AURA	$0.2082 ₿0.000010	-0.98	$10.34M ₿487.72	$0.2144 ₿0.000011	$0.2071 ₿0.000010	$9.53K ₿0.47	$16.74M ₿748.66	$10.34M ₿487.72
1551	Lingo LINGO	$0.04973	-1.88	$10.33M	$0.05081	$0.04903	$601.22K	$10.33M	$10.33M
1552	WazirX WRX	$0.02298 ₿0.0000045	12.24	$10.33M ₿1.91K	$0.02419 ₿0.0000045	$0.02047 ₿0.0000041	$143.26K ₿0.76	$22.62M ₿4.19K	$10.33M ₿1.91K
1553	MileVerse MVC	$0.003831 ₿0.000000064	-0.66	$10.32M ₿0	$0.003856 ₿0.000000069	$0.003762 ₿0.000000064	$43.38K ₿2.6	$11.04M ₿195.12	$10.32M ₿0
1554	Mother Iggy MOTHER	$0.0106	-6.53	$10.24M	$0.01144	$0.0106	$2.65M	$10.24M	$10.24M
1555	Silo Finance [OLD] SILO	$0.03481 ₿0.0000014	-0.34	$10.22M ₿455.88	$0.03562 ₿0.0000015	$0.03453 ₿0.0000014	$4.11K ₿0.33	$34.81M ₿1.48K	$10.22M ₿455.88
1556	Dmail Network DMAIL	$0.1023 ₿0.000012	-11.32	$10.21M ₿383.03	$0.1156 ₿0.000012	$0.1009 ₿0.000011	$1.85M ₿91.46	$20.48M ₿2.4K	$10.21M ₿383.03
1558	NuNet NTX	$0.01374 ₿0.0000010	-1.61	$10.18M ₿660.21	$0.01409 ₿0.0000011	$0.01367 ₿0.0000010	$54.72K ₿3.3	$13.75M ₿1.06K	$10.18M ₿660.21
1559	REN REN	$0.01014 ₿0.0000013	-4.51	$10.15M ₿1.37K	$0.01094 ₿0.0000014	$0.01003 ₿0.0000013	$1.2M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1560	iMe Lab LIME	$0.01345 ₿0.0000013	2.41	$10.14M ₿570.75	$0.01351 ₿0.0000013	$0.01283 ₿0.0000013	$450.81K ₿48.99	$13.4M ₿1.32K	$10.14M ₿570.75
1561	MixMarvel MIX	$0.001044 ₿0.000000045	0.56	$10.14M ₿317.2	$0.001045 ₿0.000000047	$0.001018 ₿0.000000042	$364.7K ₿3.04	$10.44M ₿454.22	$10.14M ₿317.2
1563	Sovryn SOV	$0.1648 ₿0.000034	2.27	$10.13M ₿2.07K	$0.1661 ₿0.000035	$0.1611 ₿0.000033	$201.49K ₿5.79	$16.49M ₿3.46K	$10.13M ₿2.07K
1564	Alvara Protocol ALVA	$0.1549 ₿0.000010	48.61	$10.13M ₿43.68	$0.1553 ₿0.000011	$0.1031 ₿0.000010	$699.08K ₿2.5	$30.84M ₿2.04K	$10.13M ₿43.68
1565	KYVE Network KYVE	$0.01082 ₿0.0000012	1.26	$10.13M ₿678.3	$0.0109 ₿0.0000013	$0.01064 ₿0.0000012	$134.25K ₿0.55	$13.09M ₿1.39K	$10.13M ₿678.3
1566	Orion Protocol ORN	$0.294 ₿0.000031	-0.55	$10.12M ₿1.08K	$0.2986 ₿0.000033	$0.2686 ₿0.000030	$2.57K ₿168.01	$29.38M ₿3.13K	$10.12M ₿1.08K
1567	Lazio Fan Token LAZIO	$0.8472 ₿0.000052	-1.88	$10.1M ₿439.39	$0.8635 ₿0.000054	$0.8082 ₿0.000050	$3.12M ₿86.44	$33.89M ₿2.1K	$10.1M ₿439.39
1568	Pirate Nation Token PIRATE	$0.04977	2.27	$10.1M	$0.05171	$0.04734	$1.18M	$49.05M	$10.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}