Página de resultados 12 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	MANEKI MANEKI	$0.0005534	-0.61	$4.9M	$0.0005647	$0.000542	$2.07M	$4.92M	$4.9M
2192	SNAP $NAP	$0.000002979 ₿0.00000000010	-1.16	$4.9M ₿0	$0.000003029 ₿0.00000000011	$0.000002969 ₿0.00000000010	$160.49K ₿27.56	$4.9M	$4.9M ₿0
2194	Ultra UOS	$0.00983 ₿0.0000032	-0.64	$4.88M ₿1.22K	$0.01001 ₿0.0000034	$0.009823 ₿0.0000031	$120.15K ₿28.45	$9.84M ₿3.26K	$4.88M ₿1.22K
2196	Partisia Blockchain MPC	$0.01147 ₿0.0000056	-0.29	$4.88M ₿0	$0.01197 ₿0.0000058	$0.01048 ₿0.0000054	$69.81K ₿37.7	$6.79M	$4.88M ₿0
2197	Helium IOT IOT	$0.000211 ₿0.000000018	-0.34	$4.85M ₿458.76	$0.0002192 ₿0.000000019	$0.00021 ₿0.000000017	$533.2 ₿0.42	$42.2M ₿3.62K	$4.85M ₿458.76
2200	OBSERVER Coin OBSR	$0.0007624 ₿0.000000037	-0.06	$4.81M ₿228.29	$0.0007808 ₿0.000000040	$0.0007629 ₿0.000000037	$42.75K ₿6.98	$10.68M ₿532.05	$4.81M ₿228.29
2204	HUMAN Protocol HMT	$0.006329 ₿0.00000068	-8.16	$4.8M ₿0	$0.006892 ₿0.00000073	$0.006307 ₿0.00000067	$180.21K ₿3	$6.33M ₿685.41	$4.8M ₿0
2206	Swarm Markets SMT	$0.05309 ₿0.000015	-5.29	$4.77M ₿1.13K	$0.05723 ₿0.000015	$0.0527 ₿0.000014	$92.28K ₿15.46	$7.97M ₿3.66K	$4.77M ₿1.13K
2208	Manta mETH METH	$3,397.67	0.39	$4.76M	$3,460.5	$3,384.44	$3.32	$4.76M	$4.76M
2209	Extra Finance EXTRA	$0.01133 ₿0.0000023	8.41	$4.76M ₿456.81	$0.01162 ₿0.0000024	$0.01029 ₿0.0000022	$25.35K ₿6.52	$9.81M ₿2.24K	$4.76M ₿456.81
2210	Empyreal EMP	$15.82 ₿0.00065	-12.24	$4.74M ₿195.42	$18.06 ₿0.00067	$15.77 ₿0.00065	$42.93K ₿0.51	$4.74M ₿195.42	$4.74M ₿195.42
2211	DigitalBits XDB	$0.0002778 ₿0.000000012	10.88	$4.74M ₿242.25	$0.0002974 ₿0.000000013	$0.0002506 ₿0.000000012	$195.23K ₿14.84	$5.21M ₿242.25	$4.74M ₿242.25
2212	Shido Network SHIDO	$0.0002634 ₿0.000000025	-1.19	$4.74M ₿454.65	$0.0002693 ₿0.000000027	$0.0002585 ₿0.000000024	$89.73K ₿20.75	$4.74M ₿458.64	$4.74M ₿454.65
2213	Dero DERO	$0.3748 ₿0.000061	21.39	$4.73M ₿718.66	$0.4348 ₿0.000057	$0.2767 ₿0.000052	$14.78K ₿2.66	$6.86M ₿1.04K	$4.73M ₿718.66
2214	PeiPei PEIPEI	$0.00000001129	-2.79	$4.72M	$0.00000001175	$0.00000001118	$1.59M	$4.72M	$4.72M
2226	AstraAI ASTRA	$0.4657 ₿0.000042	-0.59	$4.66M ₿0	$0.4863 ₿0.000044	$0.4461 ₿0.000042	$332.54K ₿0.23	$4.66M ₿428.51	$4.66M ₿0
2230	Opulous OPUL	$0.009271 ₿0.0000034	-2.33	$4.63M ₿1.56K	$0.009783 ₿0.0000038	$0.009209 ₿0.0000033	$394.78K ₿45.45	$4.63M ₿1.71K	$4.63M ₿1.56K
2231	Based ETH BSDETH	$3,536.19 ₿0.050	-0.38	$4.63M ₿0	$3,607.22 ₿0.052	$3,493.65 ₿0.050	$47.69K ₿5.57	$4.63M	$4.63M ₿0
2233	FAR Labs FAR	$0.001135 ₿0.0000017	-5.26	$4.62M ₿607.69	$0.001198 ₿0.0000017	$0.001134 ₿0.0000016	$171.78K ₿82.46	$5.68M ₿8.95K	$4.62M ₿607.69
2235	Inter Milan Fan Token INTER	$0.4139 ₿0.000042	4.45	$4.61M ₿185.01	$0.4209 ₿0.000043	$0.3962 ₿0.000039	$4.28M ₿30.18	$8.17M ₿847.63	$4.61M ₿185.01
2240	KardiaChain KAI	$0.0009556 ₿0.000000075	5.32	$4.57M ₿360.18	$0.001021 ₿0.000000075	$0.0009033 ₿0.000000070	$5.11K ₿1.44	$4.79M ₿377.15	$4.57M ₿360.18
2241	Serum SRM	$0.01227 ₿0.00000086	7.32	$4.58M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$518.15K ₿22.08	$13.42M ₿949.73	$4.58M ₿323.97
2256	Steem Dollars SBD	$0.5695 ₿0.000065	8.55	$4.53M ₿866.08	$0.5897 ₿0.000067	$0.5226 ₿0.000065	$2.51M ₿13.91	$4.53M	$4.53M ₿866.08
2258	HyperGPT HGPT	$0.005347 ₿0.0000013	0.22	$4.52M ₿469.21	$0.005362 ₿0.0000014	$0.005276 ₿0.0000011	$496.02K ₿189.24	$5.32M ₿1.32K	$4.52M ₿469.21
2259	BIDZ Coin BIDZ	$0.002309 ₿0.00000020	3.64	$4.5M ₿204.53	$0.002348 ₿0.00000023	$0.002219 ₿0.00000019	$4.47K ₿1.16	$29.68M ₿2.85K	$4.5M ₿204.53
2260	Arianee ARIA20	$0.042 ₿0.0000037	-0.51	$4.52M ₿108.63	$0.04312 ₿0.0000037	$0.04119 ₿0.0000036	$53.29 ₿0.02	$8.4M ₿740.58	$4.52M ₿108.63
2262	STUFF.io STUFF	$0.001424 ₿0.00000055	-3.69	$4.5M ₿0	$0.001499 ₿0.00000064	$0.001424 ₿0.00000054	$6.12K ₿1.85	$8.87M ₿48.34	$4.5M ₿0
2263	r/CryptoCurrency Moons MOON	$0.05804 ₿0.0000040	4.94	$4.48M ₿324.53	$0.06003 ₿0.0000042	$0.05046 ₿0.0000039	$62.06K ₿2	$4.53M ₿324.53	$4.48M ₿324.53
2265	Rarible RARI	$0.2504 ₿0.000075	3.30	$4.54M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$526.75K ₿48.94	$6.26M ₿1.9K	$4.54M ₿881.15
2266	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2268	GameFi GAFI	$0.4066 ₿0.00013	-0.63	$4.46M ₿1.51K	$0.4202 ₿0.00014	$0.4032 ₿0.00013	$118.16K ₿2.4	$6.09M ₿2.07K	$4.46M ₿1.51K
2270	Bellscoin BELLS	$0.07284 ₿0.0000076	0.74	$4.44M ₿114.88	$0.07374 ₿0.0000091	$0.07157 ₿0.0000072	$132.7K ₿2.79	$4.44M ₿114.88	$4.44M ₿114.88
2275	HashPack PACK	$0.008014	-3.46	$4.41M	$0.008603	$0.008	$55.35K	$8.01M	$4.41M
2277	Solcasino Token SCS	$0.001436 ₿0.00000029	1.09	$4.41M ₿937.8	$0.001466 ₿0.00000031	$0.001405 ₿0.00000028	$9.38K ₿9.34	$4.41M ₿2.05K	$4.41M ₿937.8
2279	ONBUFF LWA	$0.005703 ₿0.00000057	1.39	$4.39M ₿439.39	$0.005895 ₿0.00000058	$0.005624 ₿0.00000056	$1.66M ₿4.82	$4.39M ₿439.39	$4.39M ₿439.39
2283	bemo Staked TON STTON	$1.94 ₿0.00010	-0.29	$4.37M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$104.19 ₿2.03	$4.37M	$4.37M ₿0
2288	American Coin USA	$0.0000003724	0.70	$4.33M	$0.0000003765	$0.0000003607	$1.28M	$4.33M	$4.33M
2292	ROACORE ROA	$0.00644 ₿0.00000094	-0.45	$4.32M ₿233.6	$0.006559 ₿0.00000096	$0.006412 ₿0.00000092	$114.87K ₿12.97	$6.12M ₿899.19	$4.32M ₿233.6
2293	Nacho the Kat NACHO	$0.00001503	0.10	$4.31M	$0.00001595	$0.00001455	$77.33K	$4.31M	$4.31M
2297	Spectra SPECTRA	$0.009204	2.68	$4.3M	$0.009574	$0.008801	$9.35K	$6.63M	$4.3M
2302	Galaxia GXA	$0.001396 ₿0.000000033	1.51	$4.29M ₿91.32	$0.001396 ₿0.000000033	$0.001374 ₿0.000000032	$92.75K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2303	GammaSwap GS	$0.0143	-0.03	$4.29M	$0.01471	$0.014	$7.55K	$22.9M	$4.29M
2305	Veno Finance VNO	$0.00812 ₿0.0000020	-3.70	$4.25M ₿984.24	$0.00845 ₿0.0000020	$0.008104 ₿0.0000019	$30.2K ₿2.18	$15.37M ₿3.81K	$4.25M ₿984.24
2310	Xandeum XAND	$0.00315	7.87	$4.23M	$0.003167	$0.002867	$2.21K	$12.65M	$4.23M
2316	Agoric BLD	$0.00607 ₿0.0000018	-3.45	$4.2M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$31.03K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2318	Kwenta KWENTA	$7.87 ₿0.0018	-2.92	$4.19M ₿1.01K	$8.2 ₿0.0021	$7.87 ₿0.0018	$55.48 ₿6.19	$6.28M ₿1.51K	$4.19M ₿1.01K
2319	xSUSHI XSUSHI	$0.5357 ₿0.000030	-3.88	$4.18M ₿679.08	$0.5583 ₿0.000032	$0.5357 ₿0.000030	$2.74K ₿0.16	$4.18M ₿679.08	$4.18M ₿679.08
2321	Wagmi WAGMI	$0.002253 ₿0.00000019	0.50	$4.18M ₿303.09	$0.00234 ₿0.00000020	$0.002205 ₿0.00000018	$12.78K ₿5.7	$11.8M	$4.18M ₿303.09
2322	Edge EDGE	$0.1022 ₿0.0000022	2.89	$4.17M ₿99.04	$0.1027 ₿0.0000023	$0.09629 ₿0.0000022	$5.08K ₿0.04	$6.11M ₿132.02	$4.17M ₿99.04
2323	Tectum TET	$0.4193 ₿0.00036	4.73	$4.17M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$111.88K ₿21.02	$4.2M ₿3.69K	$4.17M ₿2.71K
2329	Electra Protocol XEP	$0.0002253 ₿0.000000014	-0.28	$4.14M ₿267.76	$0.0002269 ₿0.000000018	$0.0002213 ₿0.000000014	$114.14K ₿3.06	$6.66M ₿440.06	$4.14M ₿267.76
2331	Monkey Pox POX	$0.004133	-3.18	$4.13M	$0.004295	$0.003961	$6.26K	$4.13M	$4.13M
2337	MON Protocol MON	$0.006385	-3.13	$4.09M	$0.006601	$0.006013	$385.89K	$6.38M	$4.09M
2339	Department Of Government Efficiency DOGE	$0.004171	-8.12	$4.08M	$0.004678	$0.004168	$1.44M	$4.08M	$4.08M
2343	UniCrypt UNCX	$112.78 ₿0.0046	-0.89	$4.08M ₿168.46	$115.8 ₿0.0048	$112.2 ₿0.0046	$50.88 ₿0.25	$5.37M ₿221.97	$4.08M ₿168.46
2346	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.70	$4.06M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$68.88K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2349	Stratos STOS	$0.0575 ₿0.000018	-2.50	$4.04M ₿1.16K	$0.05907 ₿0.000019	$0.05719 ₿0.000018	$121.96K ₿1.98	$5.76M ₿1.86K	$4.04M ₿1.16K
2352	Pups (Bitcoin) PUPS	$0.004028	10.79	$4.03M	$0.004205	$0.00355	$70.1K	$4.03M	$4.03M
2360	BOB BOB	$0.1894	24.75	$4M	$0.1932	$0.1478	$20.71K	$4M	$4M
2362	Baanx BXX	$0.01597 ₿0.0000024	-9.74	$3.99M ₿84.99	$0.01769 ₿0.0000030	$0.01597 ₿0.0000023	$42.92K ₿16.82	$3.99M ₿588.36	$3.99M ₿84.99
2363	Dragonchain DRGN	$0.01082 ₿0.00000091	2.23	$3.99M ₿336.99	$0.01083 ₿0.00000098	$0.01059 ₿0.00000078	$138.11K ₿2.03	$4.69M ₿396.38	$3.99M ₿336.99
2364	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001012 ₿0.000000010	$0.0006603 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2366	Chain Games CHAIN	$0.01045 ₿0.00000025	-2.72	$3.97M ₿86.22	$0.01181 ₿0.00000025	$0.01046 ₿0.00000023	$50.24K ₿0.92	$5.16M ₿127.28	$3.97M ₿86.22
2367	Sigma SIGMA	$0.004394	3.04	$3.95M	$0.004452	$0.004179	$1.26M	$3.95M	$3.95M
2374	King Protocol KING	$409.51	-2.03	$3.94M	$423.9	$408.21	$15.25K	$3.94M	$3.94M
2378	Volt Inu VOLT	$0.00000006309 ₿0.0000000000076	-6.24	$3.94M ₿478.45	$0.00000006736 ₿0.0000000000083	$0.00000006304 ₿0.0000000000076	$136.4K ₿68.96	$4.36M ₿530.22	$3.94M ₿478.45
2381	Streamr DATA	$0.005114 ₿0.0000010	-3.57	$3.92M ₿833.95	$0.005303 ₿0.0000011	$0.005106 ₿0.0000010	$1.28M ₿43.02	$5.11M ₿1.09K	$3.92M ₿833.95
2382	Sovrun SOVRN	$0.004706	-4.81	$3.92M	$0.005008	$0.004705	$20.08K	$4.22M	$3.92M
2386	ParaSwap PSP	$0.003587 ₿0.00000056	-2.11	$3.91M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$1.99K ₿3.06	$4M ₿1.02K	$3.91M ₿713.12
2393	Based Pepe PEPE	$0.00000000932	-3.70	$3.88M	$0.000000009875	$0.000000009212	$53.98K	$3.88M	$3.88M
2395	RETARDIO RETARDIO	$0.003869 ₿0.00000024	-8.77	$3.87M ₿246.79	$0.004291 ₿0.00000028	$0.003868 ₿0.00000020	$884.52K ₿4.93	$3.87M ₿246.79	$3.87M ₿246.79
2398	Joule JOULE	$0.004397	-3.51	$3.86M	$0.004589	$0.004396	$5.13K	$3.88M	$3.86M
2400	MMX MMX	$0.02242 ₿0.000031	-1.13	$3.84M ₿0	$0.02274 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2403	Cortex CTXC	$0.01627 ₿0.0000057	-0.52	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.39M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2409	Nuvola Digital NVL	$0.2259	4.85	$3.82M	$0.2269	$0.2132	$120.85K	$4.75M	$3.82M
2414	Dexalot ALOT	$0.06243 ₿0.0000096	-0.88	$3.81M ₿463.72	$0.06337 ₿0.0000097	$0.06236 ₿0.0000091	$8.27K ₿2.85	$6.25M ₿967.58	$3.81M ₿463.72
2415	GAMEE GMEE	$0.002786 ₿0.00000026	-2.73	$3.81M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$315.77K ₿11	$8.87M ₿840.1	$3.81M ₿177
2416	Xelis XEL	$0.853	-7.46	$3.81M	$0.9219	$0.8408	$58.75K	$3.81M	$3.81M
2423	Basenji BENJI	$0.003787 ₿0.00000075	-5.20	$3.79M ₿0	$0.003994 ₿0.00000091	$0.003715 ₿0.00000072	$233.57K ₿48.72	$3.79M ₿757.34	$3.79M ₿0
2424	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	0.22	$3.79M ₿503.54	$0.00000183 ₿0.00000000027	$0.000001769 ₿0.00000000025	$234.63K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2431	Samoyedcoin SAMO	$0.0007891 ₿0.00000014	-5.11	$3.75M ₿622.21	$0.0008323 ₿0.00000015	$0.0007777 ₿0.00000014	$139.41K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2437	REI Network REI	$0.003804 ₿0.0000015	0.53	$3.73M ₿1.54K	$0.003833 ₿0.0000016	$0.003775 ₿0.0000015	$184.52K ₿367.76	$3.81M ₿1.59K	$3.73M ₿1.54K
2440	Myria MYRIA	$0.0001315 ₿0.00000012	-12.51	$3.72M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001309 ₿0.00000012	$314.7K ₿42.41	$6.57M ₿6.19K	$3.72M ₿2.16K
2441	iMe Lab LIME	$0.004895 ₿0.0000013	0.05	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$201.09K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2442	Vader VADER	$0.003733	-15.97	$3.72M	$0.004442	$0.003726	$319.29K	$3.72M	$3.72M
2443	Jesus Coin JESUS	$0.00000002373 ₿0.0000000000013	1.85	$3.72M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002323 ₿0.0000000000013	$15.68K ₿3.36	$18.46M ₿1.08K	$3.72M ₿217.77
2444	Vaiot VAI	$0.009357 ₿0.0000041	-13.42	$3.72M ₿1.32K	$0.01082 ₿0.0000045	$0.009338 ₿0.0000041	$233.92K ₿22.35	$3.75M ₿1.65K	$3.72M ₿1.32K
2445	Handshake HNS	$0.005594 ₿0.00000030	5.33	$3.71M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$15.01K ₿0.65	$3.71M ₿621.16	$3.71M ₿189.44
2447	Streamr XDATA XDATA	$0.005295 ₿0.0000011	3.12	$3.69M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$134.24 ₿5.75	$5.23M ₿1.09K	$3.69M ₿766.29
2455	mETH Protocol COOK	$0.003845	-0.22	$3.69M	$0.003932	$0.003832	$99.09K	$19.21M	$3.69M
2459	Miracle Play MPT	$0.00343 ₿0.0000017	15.86	$3.67M ₿660.53	$0.004845 ₿0.0000019	$0.002928 ₿0.0000016	$121.17K ₿16.1	$10.29M ₿795.27	$3.67M ₿660.53
2461	Odos ODOS	$0.002296	-1.63	$3.67M	$0.002392	$0.002296	$15.69K	$22.96M	$3.67M
2462	Financie Token FNCT	$0.0009131 ₿0.000000066	-2.18	$3.67M ₿0	$0.0009399 ₿0.000000069	$0.0009041 ₿0.000000064	$82.78K ₿3.73	$18.26M ₿1.33K	$3.67M ₿0
2463	My Lovely Coin MLC	$0.0381	0.28	$3.67M	$0.0387	$0.037	$98.56K	$9.05M	$3.67M
2469	ParallelAI PAI	$0.03643	1.60	$3.65M	$0.03681	$0.0344	$103.67K	$3.65M	$3.65M
2475	Ribbon Finance RBN	$0.04325 ₿0.000025	-7.23	$3.63M ₿24.34K	$0.04674 ₿0.000025	$0.04116 ₿0.000024	$289.39 ₿82.44	$43.25M ₿25.38K	$3.63M ₿24.34K
2479	Saito SAITO	$0.001201 ₿0.00000011	-0.09	$3.6M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$35.72K ₿4.03	$3.6M ₿331.3	$3.6M ₿235.51
2482	Botto BOTTO	$0.07485 ₿0.000017	0.85	$3.6M ₿767.17	$0.07625 ₿0.000019	$0.07284 ₿0.000017	$66.94K ₿16.53	$7.03M ₿1.74K	$3.6M ₿767.17
2486	MOE MOE	$0.02407 ₿0.0000046	-4.78	$3.59M ₿179.81	$0.02541 ₿0.0000046	$0.02394 ₿0.0000037	$5.16K ₿14.7	$9.57M ₿1.35K	$3.59M ₿179.81
2492	Polaris Share POLA	$0.006619 ₿0.00000063	-0.04	$3.58M ₿277.28	$0.006721 ₿0.00000068	$0.006545 ₿0.00000062	$69.87K ₿19.93	$30.47M ₿2.92K	$3.58M ₿277.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}