Página de resultados 12 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Ellipsis EPS	$0.01828 ₿0.00000043	0.29	$12.77M ₿306.85	$0.01836 ₿0.00000043	$0.0182 ₿0.00000042	$4.77 ₿0.01	$13.24M ₿317.94	$12.77M ₿306.85
1434	Vestra DAO VSTR	$0.009263	-1.99	$12.74M	$0.009602	$0.009236	$25.24K	$463.14M	$12.74M
1437	Pirate Nation Token PIRATE	$0.06262	26.09	$12.69M	$0.06735	$0.04954	$6.42M	$61.68M	$12.69M
1438	Wagmi WAGMI	$0.006976 ₿0.00000019	1.78	$12.69M ₿303.09	$0.007117 ₿0.00000020	$0.006766 ₿0.00000018	$100.38K ₿5.7	$36.41M	$12.69M ₿303.09
1439	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.27	$12.68M ₿334.67	$1.01 ₿0.000014	$0.9973 ₿0.000014	$10.78K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1440	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1441	MOO DENG MOODENG	$0.00002989	-3.38	$12.57M	$0.00003148	$0.00002964	$5.99M	$12.57M	$12.57M
1442	Biswap BSW	$0.02517 ₿0.0000016	-0.85	$12.55M ₿838.72	$0.0261 ₿0.0000017	$0.0251 ₿0.0000016	$15.28M ₿89.11	$14.51M ₿969.69	$12.55M ₿838.72
1443	PIVX PIVX	$0.1338 ₿0.0000068	-0.24	$12.55M ₿560.3	$0.1363 ₿0.0000071	$0.1326 ₿0.0000068	$2.44M ₿63.8	$12.55M ₿560.3	$12.55M ₿560.3
1445	Equilibria Finance EQB	$0.3703 ₿0.000010	-1.16	$12.56M ₿314.25	$0.3783 ₿0.000011	$0.3698 ₿0.000010	$21.67K ₿1	$37.1M ₿1.09K	$12.56M ₿314.25
1447	zKML ZKML	$0.1295 ₿0.0000066	-1.11	$12.49M ₿0	$0.1319 ₿0.0000070	$0.1263 ₿0.0000064	$25.51K ₿7.65	$12.95M ₿660.83	$12.49M ₿0
1451	FIO Protocol FIO	$0.01521 ₿0.00000066	0.79	$12.36M ₿481.58	$0.01541 ₿0.00000069	$0.01492 ₿0.00000065	$2.58M ₿100.74	$15.22M ₿665.36	$12.36M ₿481.58
1452	THORSwap THOR	$0.06298 ₿0.0000041	0.59	$12.34M ₿717.76	$0.06462 ₿0.0000042	$0.06233 ₿0.0000041	$19.86K ₿2.54	$17.71M ₿1.75K	$12.34M ₿717.76
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,488.1	-1.66	$12.35M	$2,541.54	$2,476.78	$99.17K	$12.35M	$12.35M
1454	Thena THE	$0.224 ₿0.0000075	-3.80	$12.34M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$21.34M ₿16.64	$57.5M ₿1.14K	$12.34M ₿209.47
1455	Planet IX IXT	$0.08601 ₿0.0000015	4.00	$12.32M ₿175.01	$0.08801 ₿0.0000016	$0.08211 ₿0.0000015	$51.29K ₿4.2	$13.19M ₿241.76	$12.32M ₿175.01
1456	Volt Inu VOLT	$0.0000001974 ₿0.0000000000076	-1.04	$12.29M ₿478.45	$0.0000002004 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$331.78K ₿68.96	$13.62M ₿530.22	$12.29M ₿478.45
1457	bemo Staked TON STTON	$3.38 ₿0.00010	0.42	$12.24M ₿0	$3.42 ₿0.00010	$3.35 ₿0.000094	$3.7K ₿2.03	$12.24M	$12.24M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	JETT CRYPTO JETT	$0.1964	0.10	$12.2M	$0.1981	$0.1955	$144.83K	$19.65M	$12.2M
1460	Synternet SYNT	$0.01294	0.24	$12.18M	$0.01304	$0.0129	$2.21M	$15.1M	$12.18M
1462	Avalanche Bridged DAI (Avalanche) DAI	$0.9979	-0.04	$12.16M	$1	$0.997	$22.75K	$12.16M	$12.16M
1463	Cryptex Finance CTX	$1.62 ₿0.000066	0.92	$12.14M ₿383.05	$1.62 ₿0.000069	$1.59 ₿0.000064	$5.73M ₿10.89	$16.23M ₿667.6	$12.14M ₿383.05
1464	Koma Inu KOMA	$0.02004	-1.37	$12.13M	$0.02072	$0.01997	$5.51M	$12.13M	$12.13M
1466	Polimec PLMC	$0.1916 ₿0.0000058	3.47	$12.11M ₿0	$0.1937 ₿0.0000059	$0.1811 ₿0.0000055	$61.92K ₿1.3	$19.17M ₿581.21	$12.11M ₿0
1467	Alien Base ALB	$0.06724 ₿0.000000096	-14.47	$12.11M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$258.91K ₿0.4	$27.06M ₿21.02	$12.11M ₿18.61
1468	CEEK Smart VR Token CEEK	$0.0125 ₿0.0000010	0.25	$12.1M ₿910.32	$0.01266 ₿0.0000010	$0.01244 ₿0.0000010	$772.84K ₿38.25	$12.5M ₿1.05K	$12.1M ₿910.32
1470	Bitrue Coin BTR	$0.03484 ₿0.00000088	-0.61	$12.08M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$757.27K ₿159.75	$27.92M ₿705.8	$12.08M ₿253.71
1472	DEXTF DEXTF	$0.1831 ₿0.0000035	5.18	$12.05M ₿235.01	$0.1835 ₿0.0000039	$0.1712 ₿0.0000034	$218.28K ₿1.67	$18.31M ₿357.11	$12.05M ₿235.01
1473	EthicHub ETHIX	$0.1703 ₿0.0000030	-1.03	$12.01M ₿214.89	$0.1735 ₿0.0000030	$0.1702 ₿0.0000029	$127.92 ₿0.01	$17.03M ₿304.82	$12.01M ₿214.89
1474	Based ETH BSDETH	$2,567.39 ₿0.050	-0.92	$12.01M ₿0	$2,622.56 ₿0.052	$2,556.96 ₿0.050	$393.97K ₿5.57	$12.01M	$12.01M ₿0
1475	Ribbon Finance RBN	$0.1255 ₿0.000025	-1.28	$12.02M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$641.67K ₿82.44	$125.92M ₿25.38K	$12.02M ₿24.34K
1477	Osmosis allBTC BTC	$105,553 ₿1	0.08	$11.93M	$106,479 ₿1	$105,022 ₿1	$1.42M	$11.93M	$11.93M
1478	Bitcoin Gold BTG	$0.6802 ₿0.00066	-1.71	$11.91M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$8.37K ₿197.93	$11.91M ₿14.07K	$11.91M ₿11.74K
1480	Wrapped STEAMX WSTEAMX	$0.07455 ₿0.00000044	2.40	$11.86M ₿295.37	$0.07455 ₿0.00000044	$0.0728 ₿0.00000042	$2.9K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$27.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1484	Stader BNBx BNBX	$717.41 ₿0.0092	0.08	$11.77M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$2.34K ₿2.47	$0	$11.77M ₿420.61
1485	Zcoin FIRO	$0.6755 ₿0.000028	-1.42	$11.72M ₿391.22	$0.6873 ₿0.000030	$0.669 ₿0.000028	$486.59K ₿61.74	$11.72M ₿617.55	$11.72M ₿391.22
1486	DeFiPulse Index DPI	$87.74 ₿0.0019	-0.70	$11.69M ₿399.19	$89.55 ₿0.0020	$87.51 ₿0.0018	$8.6K ₿1.43	$11.69M ₿399.19	$11.69M ₿399.19
1487	AEROBUD AEROBUD	$0.01168	-9.29	$11.69M	$0.01316	$0.01165	$196.64K	$11.69M	$11.69M
1488	Comtech Gold CGO	$106.9 ₿0.0011	0.56	$11.65M ₿156.14	$106.9 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1489	DexNet DEXNET	$0.02897 ₿0.00000063	-0.01*	$11.59M ₿0	$0.02912 ₿0.00000064	$0.02876 ₿0.00000062	$93.12K ₿12.73	$86.94M ₿141.12	$11.59M ₿0
1490	Hifi Finance HIFI	$0.07798 ₿0.000016	0.07	$11.57M ₿1.98K	$0.08155 ₿0.000018	$0.07749 ₿0.000016	$6.1M ₿384.77	$13.01M ₿2.31K	$11.57M ₿1.98K
1492	Mochi MOCHI	$0.00001153 ₿0.00000000065	-3.14	$11.53M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001132 ₿0.00000000066	$66.49K ₿9.35	$11.53M ₿660.41	$11.53M ₿660.41
1493	Dione DIONE	$0.001133 ₿0.00000026	-6.00	$11.53M ₿2.5K	$0.001209 ₿0.00000027	$0.001102 ₿0.00000024	$201.01K ₿64.88	$15.26M ₿2.62K	$11.53M ₿2.5K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	MANEKI MANEKI	$0.001289	0.35	$11.43M	$0.001329	$0.001275	$4.98M	$11.47M	$11.43M
1496	Binance-Peg EOS EOS	$0.5732 ₿0.000015	-0.63	$11.42M ₿0	$0.5875 ₿0.000015	$0.5494 ₿0.000014	$15.1K ₿0.34	$11.42M	$11.42M ₿0
1497	Botto BOTTO	$0.2433 ₿0.000017	1.00	$11.38M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$62.08K ₿16.53	$22.84M ₿1.74K	$11.38M ₿767.17
1498	Beefy.Finance BIFI	$142.26 ₿0.0060	0.64	$11.38M ₿488.28	$147.15 ₿0.0062	$141.25 ₿0.0057	$587.17K ₿53.67	$11.38M ₿488.28	$11.38M ₿488.28
1501	SEDA SEDA	$0.03191	-0.76	$11.28M	$0.03217	$0.03177	$571.6K	$32.09M	$11.28M
1504	Samoyedcoin SAMO	$0.002371 ₿0.00000014	0.63	$11.26M ₿622.21	$0.002458 ₿0.00000015	$0.002328 ₿0.00000014	$549.25K ₿16.53	$11.26M ₿706.6	$11.26M ₿622.21
1505	RabBitcoin RBTC	$0.0000008873	-2.56	$11.26M	$0.000000911	$0.0000008794	$152.19K	$18.63M	$11.26M
1510	Foxsy AI FOXSY	$0.01657	-1.24	$11.17M	$0.01707	$0.01649	$963.06K	$32.83M	$11.17M
1511	Nuvola Digital NVL	$0.6641	-1.84	$11.17M	$0.6879	$0.6597	$41.21K	$13.95M	$11.17M
1512	bitsCrunch Token BCUT	$0.02246 ₿0.0000034	4.62	$11.14M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.81M ₿3.26	$22.47M ₿3.44K	$11.14M ₿190.74
1514	Vaiot VAI	$0.02924 ₿0.0000041	-0.21	$11.11M ₿1.32K	$0.0303 ₿0.0000045	$0.02922 ₿0.0000041	$299.88K ₿22.35	$11.71M ₿1.65K	$11.11M ₿1.32K
1516	BFG Token BFG	$0.0166 ₿0.00000023	-3.25	$11.1M ₿0	$0.0172 ₿0.00000024	$0.01651 ₿0.00000023	$31.75K ₿0.55	$55.06M ₿1.2K	$11.1M ₿0
1517	Bellscoin BELLS	$0.1825 ₿0.0000076	-5.61	$11.09M ₿114.88	$0.1954 ₿0.0000091	$0.1823 ₿0.0000072	$744.76K ₿2.79	$11.09M ₿114.88	$11.09M ₿114.88
1518	Pibble PIB	$0.0004599 ₿0.0000000092	6.58	$11.04M ₿202.33	$0.0004573 ₿0.0000000097	$0.0004258 ₿0.0000000091	$2.78K ₿0.32	$13.58M ₿274.31	$11.04M ₿202.33
1521	Boba Oppa BOBAOPPA	$0.00055 ₿0.0000000081	-1.35	$10.99M ₿0	$0.0005809 ₿0.0000000082	$0.0005475 ₿0.0000000063	$974.8 ₿8.47	$10.99M ₿811.62	$10.99M ₿0
1524	Department Of Government Efficiency DOGE	$0.01116	-3.10	$10.92M	$0.01153	$0.01079	$1.31M	$10.92M	$10.92M
1526	LIMITUS LMT	$0.01314	6.70	$10.91M	$0.01367	$0.01214	$556.63K	$10.91M	$10.91M
1527	StorX SRX	$0.05654 ₿0.00000058	-1.77	$10.91M ₿264.61	$0.05772 ₿0.00000058	$0.05654 ₿0.00000056	$1.92M ₿10.79	$34.14M ₿346.52	$10.91M ₿264.61
1529	Goldcoin GLC	$0.009487 ₿0.00000013	1.35	$10.87M ₿150.84	$0.009502 ₿0.00000013	$0.009228 ₿0.00000012	$84.13 ₿0.09	$10.87M ₿9.52	$10.87M ₿150.84
1530	Aleph ALEPH	$0.05761 ₿0.0000034	-1.44	$10.74M ₿649.95	$0.05845 ₿0.0000046	$0.05748 ₿0.0000029	$304.53K ₿175.09	$28.8M ₿1.74K	$10.74M ₿649.95
1532	Propbase PROPS	$0.02559 ₿0.0000028	-1.92	$10.73M ₿995.45	$0.0262 ₿0.0000035	$0.02553 ₿0.0000028	$2.58M ₿17.69	$30.71M ₿3.47K	$10.73M ₿995.45
1533	Zenrock ROCK	$0.05892	-30.20	$10.64M	$0.1085	$0.05202	$159.25K	$58.86M	$10.64M
1534	RWAX APP	$0.008781 ₿0.00000024	-1.82	$10.61M ₿0	$0.008955 ₿0.00000024	$0.008722 ₿0.00000023	$482.94K ₿11.57	$26.3M ₿97.06	$10.61M ₿0
1535	Trias Token TRIAS	$1.06 ₿0.00016	-0.34	$10.6M ₿1.67K	$1.08 ₿0.00018	$1.05 ₿0.00016	$321.17K ₿25.34	$10.6M ₿1.67K	$10.6M ₿1.67K
1537	XSGD XSGD	$0.7778 ₿0.000010	0.32	$10.51M ₿544.64	$0.7804 ₿0.000010	$0.7728 ₿0.000010	$20.3M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1538	Brett (ETH) BRETT	$0.1526	9.02	$10.48M	$0.1684	$0.1398	$1.04M	$10.48M	$10.48M
1539	Swarm BZZ	$0.1658 ₿0.0000082	0.34	$10.47M ₿524.1	$0.1676 ₿0.0000082	$0.1636 ₿0.0000080	$168.67K ₿15.67	$10.47M ₿524.1	$10.47M ₿524.1
1540	MileVerse MVC	$0.003885 ₿0.000000064	1.26	$10.46M ₿0	$0.003885 ₿0.000000069	$0.003807 ₿0.000000064	$71.23K ₿2.6	$11.2M ₿195.12	$10.46M ₿0
1541	Masa MASA	$0.01872	0.66	$10.46M	$0.01928	$0.01847	$2.95M	$29.44M	$10.46M
1545	f(x) Coin FX	$0.1573 ₿0.0000028	-0.97	$10.42M ₿2.03K	$0.1628 ₿0.0000030	$0.1573 ₿0.0000028	$335.08K ₿39.52	$10.42M ₿2.03K	$10.42M ₿2.03K
1546	Helium IOT IOT	$0.0004313 ₿0.000000018	-2.02	$10.41M ₿458.76	$0.0004564 ₿0.000000019	$0.0004298 ₿0.000000017	$3.1K ₿0.42	$86.26M ₿3.62K	$10.41M ₿458.76
1547	OBSERVER Coin OBSR	$0.00167 ₿0.000000037	-0.55	$10.37M ₿228.29	$0.001683 ₿0.000000040	$0.001653 ₿0.000000037	$34.97K ₿6.98	$23.39M ₿532.05	$10.37M ₿228.29
1548	MixMarvel MIX	$0.001066 ₿0.000000045	1.64	$10.36M ₿317.2	$0.001085 ₿0.000000047	$0.001046 ₿0.000000042	$186.98K ₿3.04	$10.67M ₿454.22	$10.36M ₿317.2
1550	Kleros PNK	$0.01428 ₿0.00000043	-2.19	$10.35M ₿316.59	$0.01466 ₿0.00000043	$0.01422 ₿0.00000041	$106.92K ₿4.52	$11.5M ₿339.52	$10.35M ₿316.59
1551	Vector Smart Gas VSG	$0.001111 ₿0.000000029	-3.56	$10.33M ₿0	$0.001156 ₿0.000000031	$0.00001369 ₿0.000000029	$156.61K ₿0.55	$10.38M ₿301.99	$10.33M ₿0
1552	Tokocrypto TKO	$0.1377 ₿0.0000088	0.01*	$10.33M ₿661.22	$0.1423 ₿0.0000089	$0.136 ₿0.0000086	$1.19M ₿62.15	$68.86M ₿4.41K	$10.33M ₿661.22
1553	KONDUX KNDX	$0.01876 ₿0.0000011	-4.12	$10.28M ₿620.21	$0.01972 ₿0.0000012	$0.01875 ₿0.0000011	$12.17K ₿4.69	$17.7M ₿1.08K	$10.28M ₿620.21
1554	Lingo LINGO	$0.04934	-1.29	$10.27M	$0.04999	$0.04933	$574.88K	$10.27M	$10.27M
1555	Nimiq NIM	$0.0007806 ₿0.000000022	1.04	$10.25M ₿265.66	$0.0007823 ₿0.000000023	$0.0007723 ₿0.000000020	$308.41K ₿4.86	$10.47M ₿200.87	$10.25M ₿265.66
1559	Streamr DATA	$0.01333 ₿0.0000010	0.63	$10.23M ₿833.95	$0.01356 ₿0.0000011	$0.01323 ₿0.0000010	$1.53M ₿43.02	$13.34M ₿1.09K	$10.23M ₿833.95
1560	Dmail Network DMAIL	$0.1024 ₿0.000012	5.91	$10.2M ₿383.03	$0.1166 ₿0.000012	$0.09491 ₿0.000011	$2.37M ₿91.46	$20.47M ₿2.4K	$10.2M ₿383.03
1561	Aura Finance AURA	$0.2049 ₿0.000010	-0.98	$10.18M ₿487.72	$0.2116 ₿0.000011	$0.2048 ₿0.000010	$16K ₿0.47	$16.48M ₿748.66	$10.18M ₿487.72
1565	Lazio Fan Token LAZIO	$0.847 ₿0.000052	0.53	$10.09M ₿439.39	$0.8494 ₿0.000054	$0.8352 ₿0.000050	$1.58M ₿86.44	$33.87M ₿2.1K	$10.09M ₿439.39
1568	Defi.money MONEY	$0.9982	-0.14	$10.06M	$1	$0.9956	$8.34K	$10.06M	$10.06M
1569	KYVE Network KYVE	$0.01072 ₿0.0000012	-0.12	$10.06M ₿678.3	$0.01081 ₿0.0000013	$0.01057 ₿0.0000012	$112.35K ₿0.55	$12.98M ₿1.39K	$10.06M ₿678.3
1570	SwarmNode.ai SNAI	$0.01113	1.05	$10.06M	$0.01206	$0.01088	$1.77M	$11.14M	$10.06M
1572	Ambire Wallet WALLET	$0.01404 ₿0.00000041	0.04	$10M ₿230.17	$0.01411 ₿0.00000042	$0.01401 ₿0.00000038	$541.6K ₿8.59	$10.06M ₿231.72	$10M ₿230.17
1573	Metahero HERO	$0.001067 ₿0.000000072	-0.85	$10M ₿569.13	$0.001087 ₿0.000000072	$0.001054 ₿0.000000070	$98.67K ₿20.73	$10.42M ₿706.6	$10M ₿569.13
1574	Sovryn SOV	$0.1626 ₿0.000034	0.39	$9.99M ₿2.07K	$0.1643 ₿0.000035	$0.1617 ₿0.000033	$148.29K ₿5.79	$16.27M ₿3.46K	$9.99M ₿2.07K
1576	American Coin USA	$0.0000008588	0.50	$9.97M	$0.0000009308	$0.0000008436	$515.15K	$9.97M	$9.97M
1577	Machine Xchange Coin MXC	$0.003366 ₿0.00000027	-0.85	$9.95M ₿659.55	$0.003729 ₿0.00000028	$0.00304 ₿0.00000026	$1.76M ₿56.27	$9.95M ₿721.19	$9.95M ₿659.55
1580	ChainSwap CSWAP	$0.01041 ₿0.0000019	0.47	$9.93M ₿0	$0.01052 ₿0.0000021	$0.01019 ₿0.0000017	$5.66K ₿40.57	$10.42M ₿1.9K	$9.93M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006561 ₿0.000000062	$0.006149 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Silo Finance [OLD] SILO	$0.03382 ₿0.0000014	-2.60	$9.92M ₿455.88	$0.03476 ₿0.0000015	$0.03376 ₿0.0000014	$4.7K ₿0.33	$33.82M ₿1.48K	$9.92M ₿455.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}