Página de resultados 12 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2188	SNAP $NAP	$0.000002979 ₿0.00000000010	-0.28	$4.89M ₿0	$0.000003029 ₿0.00000000011	$0.00000295 ₿0.00000000010	$161.32K ₿27.56	$4.89M	$4.89M ₿0
2189	OBSERVER Coin OBSR	$0.0007765 ₿0.000000037	1.25	$4.88M ₿228.29	$0.0007808 ₿0.000000040	$0.000762 ₿0.000000037	$43.3K ₿6.98	$10.84M ₿532.05	$4.88M ₿228.29
2190	Partisia Blockchain MPC	$0.01148 ₿0.0000056	9.39	$4.88M ₿0	$0.01197 ₿0.0000058	$0.01048 ₿0.0000054	$59.14K ₿37.7	$6.79M	$4.88M ₿0
2195	HUMAN Protocol HMT	$0.006428 ₿0.00000068	-5.46	$4.87M ₿0	$0.006869 ₿0.00000073	$0.006287 ₿0.00000067	$182.52K ₿3	$6.43M ₿685.41	$4.87M ₿0
2196	GME GME	$0.0007063 ₿0.0000000069	-4.70	$4.87M ₿0	$0.0007593 ₿0.0000000076	$0.0007013 ₿0.0000000069	$411.15K ₿6.91	$4.87M ₿47.89	$4.87M ₿0
2197	Cellframe CELL	$0.1309 ₿0.000015	0.92	$4.87M ₿458.79	$0.1441 ₿0.000016	$0.1276 ₿0.000015	$680.82K ₿12.77	$4.94M ₿473.93	$4.87M ₿458.79
2198	Extra Finance EXTRA	$0.01157 ₿0.0000023	12.03	$4.86M ₿456.81	$0.01162 ₿0.0000024	$0.01029 ₿0.0000022	$30.17K ₿6.52	$10.03M ₿2.24K	$4.86M ₿456.81
2199	Helium IOT IOT	$0.000211 ₿0.000000018	-0.56	$4.85M ₿458.76	$0.0002192 ₿0.000000019	$0.0002085 ₿0.000000017	$524.35 ₿0.42	$42.21M ₿3.62K	$4.85M ₿458.76
2201	MANEKI MANEKI	$0.0005498	-0.49	$4.85M	$0.0005647	$0.000542	$2.01M	$4.86M	$4.85M
2207	Swarm Markets SMT	$0.0536 ₿0.000015	-5.86	$4.8M ₿1.13K	$0.05723 ₿0.000015	$0.0527 ₿0.000014	$93.3K ₿15.46	$8.02M ₿3.66K	$4.8M ₿1.13K
2208	Manta mETH METH	$3,401.85	0.51	$4.78M	$3,460.5	$3,351.15	$3.33	$4.78M	$4.78M
2214	Shido Network SHIDO	$0.0002619 ₿0.000000025	-0.41	$4.72M ₿454.65	$0.0002647 ₿0.000000027	$0.0002585 ₿0.000000024	$88.31K ₿20.75	$4.72M ₿458.64	$4.72M ₿454.65
2217	Dero DERO	$0.3692 ₿0.000061	32.74	$4.68M ₿718.66	$0.4348 ₿0.000057	$0.2777 ₿0.000052	$29.19K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2219	PeiPei PEIPEI	$0.00000001109	-4.99	$4.67M	$0.0000000117	$0.00000001106	$1.52M	$4.67M	$4.67M
2223	Empyreal EMP	$15.49 ₿0.00065	-8.59	$4.65M ₿195.42	$18.06 ₿0.00067	$15.04 ₿0.00065	$52.76K ₿0.51	$4.65M ₿195.42	$4.65M ₿195.42
2225	Based ETH BSDETH	$3,543.31 ₿0.050	-0.16	$4.64M ₿0	$3,607.22 ₿0.052	$3,492.36 ₿0.050	$44.43K ₿5.57	$4.64M	$4.64M ₿0
2226	Inter Milan Fan Token INTER	$0.4166 ₿0.000042	4.84	$4.64M ₿185.01	$0.4209 ₿0.000043	$0.3973 ₿0.000039	$3.86M ₿30.18	$8.21M ₿847.63	$4.64M ₿185.01
2229	Opulous OPUL	$0.009242 ₿0.0000034	-2.31	$4.63M ₿1.56K	$0.009783 ₿0.0000038	$0.009189 ₿0.0000033	$396.7K ₿45.45	$4.63M ₿1.71K	$4.63M ₿1.56K
2232	DigitalBits XDB	$0.0002709 ₿0.000000012	-3.33	$4.62M ₿242.25	$0.0002949 ₿0.000000013	$0.0002693 ₿0.000000012	$110.87K ₿14.84	$5.08M ₿242.25	$4.62M ₿242.25
2236	Steem Dollars SBD	$0.5794 ₿0.000065	10.50	$4.6M ₿866.08	$0.5897 ₿0.000067	$0.5226 ₿0.000065	$2.48M ₿13.91	$4.6M	$4.6M ₿866.08
2238	AstraAI ASTRA	$0.4598 ₿0.000042	-1.36	$4.6M ₿0	$0.4863 ₿0.000044	$0.4493 ₿0.000042	$338.09K ₿0.23	$4.6M ₿428.51	$4.6M ₿0
2245	FAR Labs FAR	$0.001119 ₿0.0000017	-4.82	$4.56M ₿607.69	$0.001185 ₿0.0000017	$0.001119 ₿0.0000016	$183.47K ₿82.46	$5.6M ₿8.95K	$4.56M ₿607.69
2256	BIDZ Coin BIDZ	$0.002309 ₿0.00000020	-1.27	$4.5M ₿204.53	$0.00234 ₿0.00000023	$0.002219 ₿0.00000019	$4.39K ₿1.16	$29.67M ₿2.85K	$4.5M ₿204.53
2257	HyperGPT HGPT	$0.005328 ₿0.0000013	-0.29	$4.5M ₿469.21	$0.005361 ₿0.0000014	$0.005276 ₿0.0000011	$549.32K ₿189.24	$5.31M ₿1.32K	$4.5M ₿469.21
2258	KardiaChain KAI	$0.0009416 ₿0.000000075	-0.03	$4.5M ₿360.18	$0.001021 ₿0.000000075	$0.0009384 ₿0.000000070	$5.1K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
2262	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2268	Arianee ARIA20	$0.04137 ₿0.0000037	-2.64	$4.45M ₿108.63	$0.04255 ₿0.0000037	$0.04115 ₿0.0000036	$39.83 ₿0.02	$8.28M ₿740.58	$4.45M ₿108.63
2271	GameFi GAFI	$0.4057 ₿0.00013	-0.56	$4.44M ₿1.51K	$0.4202 ₿0.00014	$0.4021 ₿0.00013	$103.46K ₿2.4	$6.07M ₿2.07K	$4.44M ₿1.51K
2274	Chain Games CHAIN	$0.01161 ₿0.00000025	-0.26	$4.41M ₿86.22	$0.01181 ₿0.00000025	$0.01037 ₿0.00000023	$57.54K ₿0.92	$5.73M ₿127.28	$4.41M ₿86.22
2276	STUFF.io STUFF	$0.001395 ₿0.00000055	-5.48	$4.41M ₿0	$0.001496 ₿0.00000064	$0.001388 ₿0.00000054	$6.3K ₿1.85	$8.69M ₿48.34	$4.41M ₿0
2279	Rarible RARI	$0.2426 ₿0.000075	0.34	$4.39M ₿881.15	$0.2504 ₿0.000082	$0.2397 ₿0.000071	$263.59K ₿48.94	$6.06M ₿1.9K	$4.39M ₿881.15
2282	bemo Staked TON STTON	$1.94 ₿0.00010	0.52	$4.38M ₿0	$1.97 ₿0.00010	$1.92 ₿0.000094	$606.8 ₿2.03	$4.38M	$4.38M ₿0
2283	Solcasino Token SCS	$0.001424 ₿0.00000029	-0.03	$4.37M ₿937.8	$0.001466 ₿0.00000031	$0.001417 ₿0.00000028	$10.52K ₿9.34	$4.37M ₿2.05K	$4.37M ₿937.8
2286	ROACORE ROA	$0.006516 ₿0.00000094	0.92	$4.37M ₿233.6	$0.006559 ₿0.00000096	$0.006425 ₿0.00000092	$88.5K ₿12.97	$6.19M ₿899.19	$4.37M ₿233.6
2287	HashPack PACK	$0.007908	-5.94	$4.36M	$0.008507	$0.007852	$53.65K	$7.92M	$4.36M
2297	Bellscoin BELLS	$0.07088 ₿0.0000076	-1.77	$4.32M ₿114.88	$0.07374 ₿0.0000091	$0.07042 ₿0.0000072	$146.07K ₿2.79	$4.32M ₿114.88	$4.32M ₿114.88
2299	Nacho the Kat NACHO	$0.00001502	-0.35	$4.3M	$0.00001595	$0.00001455	$79.06K	$4.3M	$4.3M
2300	GammaSwap GS	$0.01432	0.84	$4.3M	$0.01471	$0.014	$7.25K	$22.94M	$4.3M
2301	Serum SRM	$0.0115 ₿0.00000086	-14.06	$4.3M ₿323.97	$0.01339 ₿0.00000088	$0.01129 ₿0.00000081	$388.58K ₿22.08	$12.59M ₿949.73	$4.3M ₿323.97
2305	Galaxia GXA	$0.001396 ₿0.000000033	0.01*	$4.29M ₿91.32	$0.001406 ₿0.000000033	$0.001384 ₿0.000000032	$77.85K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2312	Veno Finance VNO	$0.00811 ₿0.0000020	-1.01	$4.24M ₿984.24	$0.008268 ₿0.0000020	$0.008046 ₿0.0000019	$21.79K ₿2.18	$15.32M ₿3.81K	$4.24M ₿984.24
2313	ONBUFF LWA	$0.005501 ₿0.00000057	-2.23	$4.24M ₿439.39	$0.005895 ₿0.00000058	$0.005384 ₿0.00000056	$1.97M ₿4.82	$4.24M ₿439.39	$4.24M ₿439.39
2317	r/CryptoCurrency Moons MOON	$0.05508 ₿0.0000040	0.98	$4.22M ₿324.53	$0.06003 ₿0.0000042	$0.05046 ₿0.0000039	$71.12K ₿2	$4.26M ₿324.53	$4.22M ₿324.53
2318	Xandeum XAND	$0.00311	6.14	$4.18M	$0.003167	$0.002867	$2.31K	$12.49M	$4.18M
2319	Agoric BLD	$0.006095 ₿0.0000018	-2.90	$4.21M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$32.23K ₿6.22	$6.53M ₿1.98K	$4.21M ₿1.21K
2321	American Coin USA	$0.0000003614	-1.72	$4.2M	$0.0000003765	$0.000000345	$1.5M	$4.2M	$4.2M
2326	xSUSHI XSUSHI	$0.5368 ₿0.000030	-2.97	$4.19M ₿679.08	$0.5583 ₿0.000032	$0.5273 ₿0.000030	$2.96K ₿0.16	$4.19M ₿679.08	$4.19M ₿679.08
2328	Kwenta KWENTA	$7.86 ₿0.0018	-2.94	$4.18M ₿1.01K	$8.2 ₿0.0021	$7.77 ₿0.0018	$55.3 ₿6.19	$6.26M ₿1.51K	$4.18M ₿1.01K
2331	Wagmi WAGMI	$0.002236 ₿0.00000019	-0.46	$4.15M ₿303.09	$0.00234 ₿0.00000020	$0.002177 ₿0.00000018	$12.88K ₿5.7	$11.72M	$4.15M ₿303.09
2335	Electra Protocol XEP	$0.0002255 ₿0.000000014	-0.19	$4.14M ₿267.76	$0.0002268 ₿0.000000018	$0.0002213 ₿0.000000014	$114.9K ₿3.06	$6.65M ₿440.06	$4.14M ₿267.76
2337	Edge EDGE	$0.1012 ₿0.0000022	1.60	$4.13M ₿99.04	$0.103 ₿0.0000023	$0.09629 ₿0.0000022	$5.07K ₿0.04	$6.05M ₿132.02	$4.13M ₿99.04
2338	Department Of Government Efficiency DOGE	$0.004212	-8.80	$4.13M	$0.004678	$0.004121	$1.47M	$4.13M	$4.13M
2342	Spectra SPECTRA	$0.008742	-3.11	$4.09M	$0.009574	$0.008633	$11.69K	$6.3M	$4.09M
2353	Stratos STOS	$0.05758 ₿0.000018	-0.46	$4.05M ₿1.16K	$0.05856 ₿0.000019	$0.05673 ₿0.000018	$128.23K ₿1.98	$5.77M ₿1.86K	$4.05M ₿1.16K
2354	UniCrypt UNCX	$111.75 ₿0.0046	-1.80	$4.04M ₿168.46	$115.8 ₿0.0048	$111.48 ₿0.0046	$3.71 ₿0.25	$5.32M ₿221.97	$4.04M ₿168.46
2355	Baanx BXX	$0.01615 ₿0.0000024	-5.26	$4.04M ₿84.99	$0.0174 ₿0.0000030	$0.01547 ₿0.0000023	$43.76K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2361	Tectum TET	$0.4129 ₿0.00036	0.46	$4.02M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$113.61K ₿21.02	$4.05M ₿3.69K	$4.02M ₿2.71K
2366	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001012 ₿0.000000010	$0.00066 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2367	Dragonchain DRGN	$0.0108 ₿0.00000091	1.37	$3.98M ₿336.99	$0.01083 ₿0.00000098	$0.01066 ₿0.00000078	$138.55K ₿2.03	$4.69M ₿396.38	$3.98M ₿336.99
2370	Pups (Bitcoin) PUPS	$0.003971	6.83	$3.97M	$0.004205	$0.00371	$64.69K	$3.97M	$3.97M
2373	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-2.38	$3.88M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$75.02K ₿31.87	$3.88M ₿570.61	$3.88M ₿552.55
2374	King Protocol KING	$410	-2.16	$3.95M	$423.9	$404.46	$8.43K	$3.95M	$3.95M
2376	BOB BOB	$0.1873	25.30	$3.95M	$0.1951	$0.1494	$20.93K	$3.95M	$3.95M
2378	Volt Inu VOLT	$0.00000006334 ₿0.0000000000076	-3.25	$3.94M ₿478.45	$0.00000006566 ₿0.0000000000083	$0.00000006259 ₿0.0000000000076	$111.45K ₿68.96	$4.37M ₿530.22	$3.94M ₿478.45
2387	Sovrun SOVRN	$0.004702	-4.16	$3.91M	$0.005008	$0.004653	$24.03K	$4.22M	$3.91M
2390	ParaSwap PSP	$0.003579 ₿0.00000056	-1.71	$3.9M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$1.9K ₿3.06	$3.99M ₿1.02K	$3.9M ₿713.12
2392	Streamr DATA	$0.005069 ₿0.0000010	-2.99	$3.89M ₿833.95	$0.005292 ₿0.0000011	$0.005012 ₿0.0000010	$1.33M ₿43.02	$5.08M ₿1.09K	$3.89M ₿833.95
2398	Based Pepe PEPE	$0.000000009199	-6.05	$3.87M	$0.000000009875	$0.000000009072	$52.02K	$3.87M	$3.87M
2399	Sigma SIGMA	$0.004297	2.16	$3.87M	$0.004452	$0.004171	$1.26M	$3.87M	$3.87M
2400	MON Protocol MON	$0.006102	-4.04	$3.86M	$0.006404	$0.006013	$312.41K	$6.02M	$3.86M
2402	GAMEE GMEE	$0.002813 ₿0.00000026	2.04	$3.84M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$314.63K ₿11	$8.95M ₿840.1	$3.84M ₿177
2403	Xelis XEL	$0.854	-5.32	$3.84M	$0.9196	$0.8266	$61.97K	$3.84M	$3.84M
2404	MMX MMX	$0.02242 ₿0.000031	-0.47	$3.84M ₿0	$0.02269 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2405	Cortex CTXC	$0.0163 ₿0.0000057	0.27	$3.84M ₿1.26K	$0.01653 ₿0.0000059	$0.01614 ₿0.0000056	$1.42M ₿93.21	$4.89M ₿1.72K	$3.84M ₿1.26K
2406	Joule JOULE	$0.004372	-4.17	$3.83M	$0.004568	$0.004345	$5.13K	$3.86M	$3.83M
2410	RETARDIO RETARDIO	$0.003829 ₿0.00000024	-5.94	$3.83M ₿246.79	$0.004291 ₿0.00000028	$0.003714 ₿0.00000020	$781.64K ₿4.93	$3.83M ₿246.79	$3.83M ₿246.79
2412	Monkey Pox POX	$0.00382	-6.99	$3.82M	$0.004252	$0.003798	$5.14K	$3.82M	$3.82M
2420	Dexalot ALOT	$0.06232 ₿0.0000096	-0.94	$3.8M ₿463.72	$0.06337 ₿0.0000097	$0.06186 ₿0.0000091	$16.79K ₿2.85	$6.23M ₿967.58	$3.8M ₿463.72
2426	The Balkan Dwarf $KEKEC	$0.00009699 ₿0.0000000020	56.56	$3.77M ₿0	$0.00009652 ₿0.0000000023	$0.00006103 ₿0.0000000017	$162.75K ₿2.68	$3.77M ₿83.29	$3.77M ₿0
2427	Basenji BENJI	$0.00377 ₿0.00000075	-3.14	$3.77M ₿0	$0.003952 ₿0.00000091	$0.003715 ₿0.00000072	$230.97K ₿48.72	$3.77M ₿757.34	$3.77M ₿0
2430	Nuvola Digital NVL	$0.2224	2.16	$3.76M	$0.2269	$0.2174	$112.86K	$4.67M	$3.76M
2432	Vaiot VAI	$0.009466 ₿0.0000041	-12.19	$3.75M ₿1.32K	$0.01078 ₿0.0000045	$0.009338 ₿0.0000041	$239.26K ₿22.35	$3.79M ₿1.65K	$3.75M ₿1.32K
2435	Hacken Token HAI	$0.004491 ₿0.0000011	6.17	$3.75M ₿722.13	$0.004496 ₿0.0000011	$0.004222 ₿0.0000010	$132K ₿4.66	$4.5M ₿1.12K	$3.75M ₿722.13
2437	Vader VADER	$0.003748	-7.37	$3.73M	$0.004131	$0.003631	$307.52K	$3.73M	$3.73M
2438	Billy (Bitcoin) BDC	$0.003669	6.04	$3.74M	$0.003821	$0.003303	$27.52K	$3.74M	$3.74M
2440	iMe Lab LIME	$0.004909 ₿0.0000013	0.48	$3.73M ₿570.75	$0.004911 ₿0.0000013	$0.004868 ₿0.0000013	$200.52K ₿48.99	$4.89M ₿1.32K	$3.73M ₿570.75
2441	MOE MOE	$0.02502 ₿0.0000046	-0.03	$3.73M ₿179.81	$0.02541 ₿0.0000046	$0.02394 ₿0.0000037	$5.27K ₿14.7	$9.96M ₿1.35K	$3.73M ₿179.81
2443	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.00000000026	-1.62	$3.72M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000176 ₿0.00000000025	$237.27K ₿68.5	$3.89M ₿579.8	$3.72M ₿503.54
2445	REI Network REI	$0.00379 ₿0.0000015	-0.29	$3.71M ₿1.54K	$0.003833 ₿0.0000016	$0.00372 ₿0.0000015	$198.11K ₿367.76	$3.79M ₿1.59K	$3.71M ₿1.54K
2449	Jesus Coin JESUS	$0.00000002365 ₿0.0000000000013	1.55	$3.7M ₿217.77	$0.00000002444 ₿0.0000000000014	$0.00000002325 ₿0.0000000000013	$15.12K ₿3.36	$18.4M ₿1.08K	$3.7M ₿217.77
2458	Wise Token KIV WISE	$0.1875 ₿0.0000032	0.71	$3.69M ₿219.56	$0.1898 ₿0.0000035	$0.1727 ₿0.0000031	$53.6K ₿0.93	$101.87M ₿1.75K	$3.69M ₿219.56
2460	Handshake HNS	$0.005559 ₿0.00000030	1.44	$3.68M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$15.08K ₿0.65	$3.68M ₿621.16	$3.68M ₿189.44
2463	mETH Protocol COOK	$0.003833	-1.53	$3.68M	$0.003932	$0.003826	$101.03K	$19.17M	$3.68M
2464	Streamr XDATA XDATA	$0.005272 ₿0.0000011	-1.68	$3.68M ₿766.29	$0.005384 ₿0.0000011	$0.005202 ₿0.0000010	$76.4 ₿5.75	$5.21M ₿1.09K	$3.68M ₿766.29
2465	Samoyedcoin SAMO	$0.0007733 ₿0.00000014	-6.41	$3.67M ₿622.21	$0.0008263 ₿0.00000015	$0.0007718 ₿0.00000014	$141.16K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2467	Financie Token FNCT	$0.0009118 ₿0.000000066	-2.69	$3.67M ₿0	$0.0009371 ₿0.000000069	$0.0009022 ₿0.000000064	$76.45K ₿3.73	$18.24M ₿1.33K	$3.67M ₿0
2471	My Lovely Coin MLC	$0.03794	-0.48	$3.66M	$0.0387	$0.037	$98.14K	$9.03M	$3.66M
2472	Odos ODOS	$0.002277	-2.53	$3.64M	$0.002392	$0.002276	$213.83K	$22.77M	$3.64M
2476	ParallelAI PAI	$0.0364	4.31	$3.65M	$0.03681	$0.0349	$106.82K	$3.65M	$3.65M
2481	Ribbon Finance RBN	$0.04329 ₿0.000025	-3.58	$3.63M ₿24.34K	$0.04526 ₿0.000025	$0.04116 ₿0.000024	$252.89 ₿82.44	$43.29M ₿25.38K	$3.63M ₿24.34K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}