Página de resultados 12 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	SNAP $NAP	$0.00000299 ₿0.00000000010	0.41	$4.92M ₿0	$0.000003029 ₿0.00000000011	$0.000002969 ₿0.00000000010	$161.15K ₿27.56	$4.92M	$4.92M ₿0
2189	Cellframe CELL	$0.1316 ₿0.000015	13.26	$4.89M ₿458.79	$0.1441 ₿0.000016	$0.1161 ₿0.000015	$816.6K ₿12.77	$4.97M ₿473.93	$4.89M ₿458.79
2191	Ultra UOS	$0.009818 ₿0.0000032	0.03	$4.89M ₿1.22K	$0.01001 ₿0.0000034	$0.009808 ₿0.0000031	$123.07K ₿28.45	$9.84M ₿3.26K	$4.89M ₿1.22K
2192	MANEKI MANEKI	$0.0005563	-0.20	$4.89M	$0.0005647	$0.000542	$2.1M	$4.9M	$4.89M
2195	Helium IOT IOT	$0.0002118 ₿0.000000018	0.42	$4.87M ₿458.76	$0.0002192 ₿0.000000019	$0.00021 ₿0.000000017	$533.88 ₿0.42	$42.37M ₿3.62K	$4.87M ₿458.76
2198	HUMAN Protocol HMT	$0.006393 ₿0.00000068	-6.71	$4.84M ₿0	$0.006892 ₿0.00000073	$0.006307 ₿0.00000067	$179.12K ₿3	$6.39M ₿685.41	$4.84M ₿0
2199	Partisia Blockchain MPC	$0.01137 ₿0.0000056	-1.16	$4.83M ₿0	$0.01197 ₿0.0000058	$0.01048 ₿0.0000054	$55.08K ₿37.7	$6.73M	$4.83M ₿0
2200	Extra Finance EXTRA	$0.01148 ₿0.0000023	10.07	$4.82M ₿456.81	$0.01162 ₿0.0000024	$0.01029 ₿0.0000022	$25.91K ₿6.52	$9.94M ₿2.24K	$4.82M ₿456.81
2202	OBSERVER Coin OBSR	$0.0007637 ₿0.000000037	-0.19	$4.82M ₿228.29	$0.0007808 ₿0.000000040	$0.0007624 ₿0.000000037	$42.25K ₿6.98	$10.69M ₿532.05	$4.82M ₿228.29
2207	Manta mETH METH	$3,396.68	0.36	$4.77M	$3,460.5	$3,384.44	$3.32	$4.77M	$4.77M
2208	Swarm Markets SMT	$0.05302 ₿0.000015	-5.25	$4.77M ₿1.13K	$0.05723 ₿0.000015	$0.0527 ₿0.000014	$93.11K ₿15.46	$7.96M ₿3.66K	$4.77M ₿1.13K
2209	PeiPei PEIPEI	$0.00000001119	-3.12	$4.75M	$0.00000001175	$0.00000001118	$1.58M	$4.75M	$4.75M
2210	Empyreal EMP	$15.82 ₿0.00065	-10.96	$4.75M ₿195.42	$18.1 ₿0.00067	$15.77 ₿0.00065	$48.39K ₿0.51	$4.75M ₿195.42	$4.75M ₿195.42
2211	DigitalBits XDB	$0.0002769 ₿0.000000012	9.77	$4.72M ₿242.25	$0.0002974 ₿0.000000013	$0.0002497 ₿0.000000012	$195.92K ₿14.84	$5.2M ₿242.25	$4.72M ₿242.25
2217	Shido Network SHIDO	$0.0002609 ₿0.000000025	-1.48	$4.7M ₿454.65	$0.0002693 ₿0.000000027	$0.0002585 ₿0.000000024	$90.23K ₿20.75	$4.7M ₿458.64	$4.7M ₿454.65
2222	AstraAI ASTRA	$0.4678 ₿0.000042	-0.62	$4.68M ₿0	$0.4863 ₿0.000044	$0.4461 ₿0.000042	$347.79K ₿0.23	$4.68M ₿428.51	$4.68M ₿0
2227	Based ETH BSDETH	$3,541.62 ₿0.050	-0.26	$4.64M ₿0	$3,607.22 ₿0.052	$3,493.65 ₿0.050	$48.68K ₿5.57	$4.64M	$4.64M ₿0
2234	Opulous OPUL	$0.00929 ₿0.0000034	-3.25	$4.62M ₿1.56K	$0.009783 ₿0.0000038	$0.009209 ₿0.0000033	$406.73K ₿45.45	$4.62M ₿1.71K	$4.62M ₿1.56K
2235	FAR Labs FAR	$0.001135 ₿0.0000017	-5.08	$4.62M ₿607.69	$0.001198 ₿0.0000017	$0.001134 ₿0.0000016	$170.3K ₿82.46	$5.68M ₿8.95K	$4.62M ₿607.69
2236	Inter Milan Fan Token INTER	$0.4145 ₿0.000042	4.58	$4.61M ₿185.01	$0.4209 ₿0.000043	$0.3962 ₿0.000039	$4.3M ₿30.18	$8.17M ₿847.63	$4.61M ₿185.01
2248	KardiaChain KAI	$0.0009517 ₿0.000000075	3.07	$4.54M ₿360.18	$0.001021 ₿0.000000075	$0.0009033 ₿0.000000070	$5.08K ₿1.44	$4.76M ₿377.15	$4.54M ₿360.18
2250	STUFF.io STUFF	$0.001437 ₿0.00000055	-3.12	$4.54M ₿0	$0.001499 ₿0.00000064	$0.001424 ₿0.00000054	$6.34K ₿1.85	$8.94M ₿48.34	$4.54M ₿0
2257	GameFi GAFI	$0.4102 ₿0.00013	0.18	$4.51M ₿1.51K	$0.4202 ₿0.00014	$0.4032 ₿0.00013	$100.39K ₿2.4	$6.17M ₿2.07K	$4.51M ₿1.51K
2258	Arianee ARIA20	$0.04197 ₿0.0000037	-0.69	$4.51M ₿108.63	$0.04312 ₿0.0000037	$0.04119 ₿0.0000036	$49.48 ₿0.02	$8.4M ₿740.58	$4.51M ₿108.63
2260	BIDZ Coin BIDZ	$0.002309 ₿0.00000020	-1.65	$4.5M ₿204.53	$0.002348 ₿0.00000023	$0.002219 ₿0.00000019	$4.5K ₿1.16	$29.68M ₿2.85K	$4.5M ₿204.53
2262	Steem Dollars SBD	$0.5666 ₿0.000065	8.30	$4.5M ₿866.08	$0.5897 ₿0.000067	$0.5226 ₿0.000065	$2.53M ₿13.91	$4.5M	$4.5M ₿866.08
2263	HyperGPT HGPT	$0.0053 ₿0.0000013	-0.51	$4.49M ₿469.21	$0.005362 ₿0.0000014	$0.005276 ₿0.0000011	$491.21K ₿189.24	$5.29M ₿1.32K	$4.49M ₿469.21
2268	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2270	Serum SRM	$0.01196 ₿0.00000086	9.06	$4.46M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$491.48K ₿22.08	$13.07M ₿949.73	$4.46M ₿323.97
2271	Bellscoin BELLS	$0.07305 ₿0.0000076	-0.28	$4.46M ₿114.88	$0.07374 ₿0.0000091	$0.07157 ₿0.0000072	$127.9K ₿2.79	$4.46M ₿114.88	$4.46M ₿114.88
2276	HashPack PACK	$0.008075	-2.66	$4.45M	$0.008603	$0.008024	$55.21K	$8.07M	$4.45M
2277	Solcasino Token SCS	$0.001437 ₿0.00000029	1.18	$4.42M ₿937.8	$0.001466 ₿0.00000031	$0.001405 ₿0.00000028	$9.53K ₿9.34	$4.42M ₿2.05K	$4.42M ₿937.8
2280	ONBUFF LWA	$0.005705 ₿0.00000057	1.42	$4.39M ₿439.39	$0.005895 ₿0.00000058	$0.005624 ₿0.00000056	$1.6M ₿4.82	$4.39M ₿439.39	$4.39M ₿439.39
2281	Rarible RARI	$0.2424 ₿0.000075	-0.26	$4.39M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$350.78K ₿48.94	$6.06M ₿1.9K	$4.39M ₿881.15
2286	bemo Staked TON STTON	$1.94 ₿0.00010	-0.12	$4.37M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$195.59 ₿2.03	$4.37M	$4.37M ₿0
2288	r/CryptoCurrency Moons MOON	$0.0565 ₿0.0000040	2.34	$4.36M ₿324.53	$0.05696 ₿0.0000042	$0.05046 ₿0.0000039	$52.21K ₿2	$4.41M ₿324.53	$4.36M ₿324.53
2290	American Coin USA	$0.000000371	0.58	$4.35M	$0.0000003765	$0.0000003607	$1.28M	$4.35M	$4.35M
2293	ROACORE ROA	$0.00645 ₿0.00000094	-1.19	$4.32M ₿233.6	$0.006559 ₿0.00000096	$0.006412 ₿0.00000092	$113.45K ₿12.97	$6.13M ₿899.19	$4.32M ₿233.6
2294	Nacho the Kat NACHO	$0.00001505	0.51	$4.32M	$0.00001595	$0.00001455	$79.09K	$4.32M	$4.32M
2300	Spectra SPECTRA	$0.009205	3.17	$4.3M	$0.009574	$0.008801	$9.35K	$6.63M	$4.3M
2301	GammaSwap GS	$0.01431	0.54	$4.29M	$0.01471	$0.014	$8K	$22.93M	$4.29M
2303	Galaxia GXA	$0.001396 ₿0.000000033	2.01	$4.29M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$96.19K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2309	Veno Finance VNO	$0.008138 ₿0.0000020	-3.66	$4.25M ₿984.24	$0.008471 ₿0.0000020	$0.008104 ₿0.0000019	$30.18K ₿2.18	$15.37M ₿3.81K	$4.25M ₿984.24
2310	Xandeum XAND	$0.003148	7.84	$4.25M	$0.003167	$0.002867	$2.21K	$12.7M	$4.25M
2314	Kwenta KWENTA	$7.87 ₿0.0018	-2.69	$4.22M ₿1.01K	$8.2 ₿0.0021	$7.93 ₿0.0018	$50.81 ₿6.19	$6.33M ₿1.51K	$4.22M ₿1.01K
2315	xSUSHI XSUSHI	$0.5404 ₿0.000030	-3.62	$4.22M ₿679.08	$0.5608 ₿0.000032	$0.5403 ₿0.000030	$2.92K ₿0.16	$4.22M ₿679.08	$4.22M ₿679.08
2319	Tectum TET	$0.4237 ₿0.00036	5.34	$4.21M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$115.27K ₿21.02	$4.24M ₿3.69K	$4.21M ₿2.71K
2321	Agoric BLD	$0.006071 ₿0.0000018	-3.61	$4.2M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$30.96K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2324	Wagmi WAGMI	$0.002258 ₿0.00000019	0.73	$4.19M ₿303.09	$0.00234 ₿0.00000020	$0.002205 ₿0.00000018	$13.25K ₿5.7	$11.83M	$4.19M ₿303.09
2327	Edge EDGE	$0.1022 ₿0.0000022	3.02	$4.18M ₿99.04	$0.1027 ₿0.0000023	$0.09629 ₿0.0000022	$5.08K ₿0.04	$6.11M ₿132.02	$4.18M ₿99.04
2332	Electra Protocol XEP	$0.0002254 ₿0.000000014	-0.58	$4.14M ₿267.76	$0.0002269 ₿0.000000018	$0.0002213 ₿0.000000014	$112.82K ₿3.06	$6.65M ₿440.06	$4.14M ₿267.76
2333	Monkey Pox POX	$0.004109	-3.66	$4.14M	$0.004295	$0.003961	$6.29K	$4.14M	$4.14M
2335	Department Of Government Efficiency DOGE	$0.004205	-8.76	$4.12M	$0.004678	$0.004204	$1.42M	$4.12M	$4.12M
2340	Baanx BXX	$0.01602 ₿0.0000024	-13.96	$4.1M ₿84.99	$0.01866 ₿0.0000030	$0.01603 ₿0.0000023	$58.92K ₿16.82	$4.1M ₿588.36	$4.1M ₿84.99
2341	MON Protocol MON	$0.006398	-2.97	$4.1M	$0.006674	$0.006013	$385.83K	$6.39M	$4.1M
2345	UniCrypt UNCX	$112.8 ₿0.0046	-0.90	$4.08M ₿168.46	$115.8 ₿0.0048	$112.2 ₿0.0046	$50.88 ₿0.25	$5.38M ₿221.97	$4.08M ₿168.46
2350	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.97	$4.07M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$69.57K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2352	BOB BOB	$0.1911	25.44	$4.06M	$0.1932	$0.1478	$17.26K	$4.06M	$4.06M
2355	Stratos STOS	$0.05767 ₿0.000018	-1.09	$4.04M ₿1.16K	$0.0591 ₿0.000019	$0.05719 ₿0.000018	$121.27K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2360	Pups (Bitcoin) PUPS	$0.004012	9.94	$4.02M	$0.004205	$0.00355	$70.59K	$4.02M	$4.02M
2366	Chain Games CHAIN	$0.01053 ₿0.00000025	-2.17	$4M ₿86.22	$0.01181 ₿0.00000025	$0.0105 ₿0.00000023	$50.58K ₿0.92	$5.2M ₿127.28	$4M ₿86.22
2370	Dragonchain DRGN	$0.01083 ₿0.00000091	2.33	$3.99M ₿336.99	$0.01083 ₿0.00000098	$0.01058 ₿0.00000078	$138.36K ₿2.03	$4.7M ₿396.38	$3.99M ₿336.99
2371	Sigma SIGMA	$0.004436	4.85	$3.99M	$0.004452	$0.004179	$1.26M	$3.99M	$3.99M
2372	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.00101 ₿0.000000010	$0.0006587 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2379	King Protocol KING	$409.66	-2.01	$3.95M	$423.9	$408.21	$15.78K	$3.95M	$3.95M
2382	Streamr DATA	$0.005128 ₿0.0000010	-3.81	$3.94M ₿833.95	$0.005331 ₿0.0000011	$0.005126 ₿0.0000010	$1.29M ₿43.02	$5.14M ₿1.09K	$3.94M ₿833.95
2383	Volt Inu VOLT	$0.00000006328 ₿0.0000000000076	-5.90	$3.94M ₿478.45	$0.00000006755 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$138.53K ₿68.96	$4.36M ₿530.22	$3.94M ₿478.45
2384	Based Pepe PEPE	$0.000000009325	-4.90	$3.93M	$0.000000009875	$0.000000009325	$53.66K	$3.93M	$3.93M
2385	Sovrun SOVRN	$0.004709	-4.00	$3.92M	$0.005008	$0.004705	$24.93K	$4.22M	$3.92M
2387	ParaSwap PSP	$0.003587 ₿0.00000056	-2.37	$3.92M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$1.99K ₿3.06	$4.01M ₿1.02K	$3.92M ₿713.12
2391	RETARDIO RETARDIO	$0.00391 ₿0.00000024	-6.14	$3.91M ₿246.79	$0.004291 ₿0.00000028	$0.003913 ₿0.00000020	$888.08K ₿4.93	$3.91M ₿246.79	$3.91M ₿246.79
2401	Joule JOULE	$0.004399	-3.62	$3.86M	$0.004589	$0.004399	$5.12K	$3.88M	$3.86M
2403	MMX MMX	$0.02242 ₿0.000031	-1.43	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2408	Nuvola Digital NVL	$0.2266	5.36	$3.83M	$0.2269	$0.2132	$120.73K	$4.76M	$3.83M
2409	Cortex CTXC	$0.01628 ₿0.0000057	-0.47	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.4M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2418	Dexalot ALOT	$0.06233 ₿0.0000096	-0.98	$3.81M ₿463.72	$0.06337 ₿0.0000097	$0.06242 ₿0.0000091	$8.74K ₿2.85	$6.24M ₿967.58	$3.81M ₿463.72
2419	GAMEE GMEE	$0.002787 ₿0.00000026	-2.92	$3.8M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$310.59K ₿11	$8.86M ₿840.1	$3.8M ₿177
2421	Basenji BENJI	$0.003799 ₿0.00000075	-4.79	$3.8M ₿0	$0.003998 ₿0.00000091	$0.003715 ₿0.00000072	$234.26K ₿48.72	$3.8M ₿757.34	$3.8M ₿0
2423	Xelis XEL	$0.8512	-8.01	$3.79M	$0.9253	$0.8429	$57.74K	$3.79M	$3.79M
2424	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	0.30	$3.79M ₿503.54	$0.00000183 ₿0.00000000027	$0.000001769 ₿0.00000000025	$234.05K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2435	Samoyedcoin SAMO	$0.0007893 ₿0.00000014	-5.22	$3.74M ₿622.21	$0.0008328 ₿0.00000015	$0.0007885 ₿0.00000014	$137.03K ₿16.53	$3.74M ₿706.6	$3.74M ₿622.21
2437	Vaiot VAI	$0.009465 ₿0.0000041	-11.61	$3.74M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$234.25K ₿22.35	$3.78M ₿1.65K	$3.74M ₿1.32K
2438	REI Network REI	$0.003818 ₿0.0000015	0.33	$3.74M ₿1.54K	$0.003833 ₿0.0000016	$0.003775 ₿0.0000015	$186.34K ₿367.76	$3.82M ₿1.59K	$3.74M ₿1.54K
2439	Vader VADER	$0.003743	-15.68	$3.74M	$0.004444	$0.00375	$323.45K	$3.74M	$3.74M
2447	Jesus Coin JESUS	$0.00000002373 ₿0.0000000000013	1.41	$3.72M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002323 ₿0.0000000000013	$15.61K ₿3.36	$18.47M ₿1.08K	$3.72M ₿217.77
2448	iMe Lab LIME	$0.00488 ₿0.0000013	-0.20	$3.71M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$201.3K ₿48.99	$4.86M ₿1.32K	$3.71M ₿570.75
2450	Handshake HNS	$0.005597 ₿0.00000030	5.39	$3.71M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$15.03K ₿0.65	$3.71M ₿621.16	$3.71M ₿189.44
2453	Myria MYRIA	$0.0001308 ₿0.00000012	-12.77	$3.71M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001309 ₿0.00000012	$314.78K ₿42.41	$6.55M ₿6.19K	$3.71M ₿2.16K
2458	Financie Token FNCT	$0.0009184 ₿0.000000066	-1.58	$3.7M ₿0	$0.0009399 ₿0.000000069	$0.0009041 ₿0.000000064	$83.64K ₿3.73	$18.37M ₿1.33K	$3.7M ₿0
2460	mETH Protocol COOK	$0.003839	-0.35	$3.69M	$0.003932	$0.003832	$103K	$19.22M	$3.69M
2462	Odos ODOS	$0.002302	-3.00	$3.68M	$0.002392	$0.002302	$25.86K	$23.03M	$3.68M
2466	My Lovely Coin MLC	$0.03819	1.40	$3.67M	$0.0387	$0.037	$102.33K	$9.05M	$3.67M
2474	Ribbon Finance RBN	$0.04301 ₿0.000025	-7.74	$3.61M ₿24.34K	$0.04677 ₿0.000025	$0.04116 ₿0.000024	$287.8 ₿82.44	$43.02M ₿25.38K	$3.61M ₿24.34K
2475	Streamr XDATA XDATA	$0.005205 ₿0.0000011	1.36	$3.63M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$304.26 ₿5.75	$5.14M ₿1.09K	$3.63M ₿766.29
2481	Saito SAITO	$0.001204 ₿0.00000011	-0.22	$3.61M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$35.73K ₿4.03	$3.61M ₿331.3	$3.61M ₿235.51
2483	ParallelAI PAI	$0.0363	1.00	$3.61M	$0.03681	$0.0344	$102.14K	$3.61M	$3.61M
2484	Botto BOTTO	$0.07496 ₿0.000017	2.91	$3.6M ₿767.17	$0.07643 ₿0.000019	$0.07283 ₿0.000017	$66.87K ₿16.53	$7.04M ₿1.74K	$3.6M ₿767.17
2488	Propbase PROPS	$0.007745 ₿0.0000028	1.09	$3.6M ₿995.45	$0.007787 ₿0.0000035	$0.007656 ₿0.0000028	$1.2M ₿17.69	$9.29M ₿3.47K	$3.6M ₿995.45
2492	Polaris Share POLA	$0.006632 ₿0.00000063	-0.84	$3.59M ₿277.28	$0.006721 ₿0.00000068	$0.006545 ₿0.00000062	$70.86K ₿19.93	$30.51M ₿2.92K	$3.59M ₿277.28
2493	MOE MOE	$0.02401 ₿0.0000046	-4.23	$3.59M ₿179.81	$0.02541 ₿0.0000046	$0.024 ₿0.0000037	$5.29K ₿14.7	$9.57M ₿1.35K	$3.59M ₿179.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}