Página de resultados 12 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	Partisia Blockchain MPC	$0.01148 ₿0.0000056	9.39	$4.88M ₿0	$0.01197 ₿0.0000058	$0.01048 ₿0.0000054	$59.14K ₿37.7	$6.79M	$4.88M ₿0
2193	SNAP $NAP	$0.000002979 ₿0.00000000010	-0.55	$4.89M ₿0	$0.000003029 ₿0.00000000011	$0.00000295 ₿0.00000000010	$161.03K ₿27.56	$4.89M	$4.89M ₿0
2194	Cellframe CELL	$0.1311 ₿0.000015	-0.30	$4.88M ₿458.79	$0.1441 ₿0.000016	$0.1276 ₿0.000015	$690.91K ₿12.77	$4.95M ₿473.93	$4.88M ₿458.79
2195	OBSERVER Coin OBSR	$0.0007736 ₿0.000000037	1.09	$4.87M ₿228.29	$0.0007808 ₿0.000000040	$0.000762 ₿0.000000037	$41.32K ₿6.98	$10.81M ₿532.05	$4.87M ₿228.29
2196	Ultra UOS	$0.009795 ₿0.0000032	-1.03	$4.86M ₿1.22K	$0.01001 ₿0.0000034	$0.009727 ₿0.0000031	$127.83K ₿28.45	$9.8M ₿3.26K	$4.86M ₿1.22K
2197	GME GME	$0.0007058 ₿0.0000000069	-4.91	$4.86M ₿0	$0.0007593 ₿0.0000000076	$0.0007013 ₿0.0000000069	$410.24K ₿6.91	$4.86M ₿47.89	$4.86M ₿0
2198	Extra Finance EXTRA	$0.01152 ₿0.0000023	11.48	$4.83M ₿456.81	$0.01162 ₿0.0000024	$0.01029 ₿0.0000022	$29.94K ₿6.52	$9.96M ₿2.24K	$4.83M ₿456.81
2199	Helium IOT IOT	$0.0002099 ₿0.000000018	-1.23	$4.83M ₿458.76	$0.0002192 ₿0.000000019	$0.0002085 ₿0.000000017	$521.15 ₿0.42	$41.98M ₿3.62K	$4.83M ₿458.76
2200	MANEKI MANEKI	$0.0005477	-0.49	$4.85M	$0.0005647	$0.000542	$2.03M	$4.87M	$4.85M
2205	Swarm Markets SMT	$0.05345 ₿0.000015	-6.20	$4.8M ₿1.13K	$0.05723 ₿0.000015	$0.0527 ₿0.000014	$90.96K ₿15.46	$8.01M ₿3.66K	$4.8M ₿1.13K
2210	Manta mETH METH	$3,395.1	0.31	$4.77M	$3,460.5	$3,351.15	$3.32	$4.77M	$4.77M
2214	Shido Network SHIDO	$0.000262 ₿0.000000025	0.51	$4.72M ₿454.65	$0.0002647 ₿0.000000027	$0.0002585 ₿0.000000024	$90.85K ₿20.75	$4.72M ₿458.64	$4.72M ₿454.65
2219	PeiPei PEIPEI	$0.00000001106	-5.11	$4.66M	$0.0000000117	$0.00000001106	$1.48M	$4.66M	$4.66M
2220	Empyreal EMP	$15.63 ₿0.00065	-7.65	$4.69M ₿195.42	$18.06 ₿0.00067	$15.04 ₿0.00065	$52.67K ₿0.51	$4.69M ₿195.42	$4.69M ₿195.42
2222	Dero DERO	$0.3692 ₿0.000061	33.43	$4.67M ₿718.66	$0.4348 ₿0.000057	$0.2767 ₿0.000052	$29.19K ₿2.66	$6.78M ₿1.04K	$4.67M ₿718.66
2226	Opulous OPUL	$0.009253 ₿0.0000034	-1.92	$4.64M ₿1.56K	$0.009783 ₿0.0000038	$0.009189 ₿0.0000033	$541.2K ₿45.45	$4.64M ₿1.71K	$4.64M ₿1.56K
2231	Based ETH BSDETH	$3,534.37 ₿0.050	-0.33	$4.63M ₿0	$3,607.22 ₿0.052	$3,492.36 ₿0.050	$45.44K ₿5.57	$4.63M	$4.63M ₿0
2236	Inter Milan Fan Token INTER	$0.4151 ₿0.000042	4.41	$4.62M ₿185.01	$0.4209 ₿0.000043	$0.3972 ₿0.000039	$4.22M ₿30.18	$8.19M ₿847.63	$4.62M ₿185.01
2238	Steem Dollars SBD	$0.5792 ₿0.000065	10.54	$4.6M ₿866.08	$0.5897 ₿0.000067	$0.5226 ₿0.000065	$2.5M ₿13.91	$4.6M	$4.6M ₿866.08
2239	AstraAI ASTRA	$0.4607 ₿0.000042	-1.50	$4.61M ₿0	$0.4863 ₿0.000044	$0.4493 ₿0.000042	$350.4K ₿0.23	$4.61M ₿428.51	$4.61M ₿0
2240	DigitalBits XDB	$0.0002708 ₿0.000000012	-3.05	$4.6M ₿242.25	$0.0002949 ₿0.000000013	$0.0002693 ₿0.000000012	$118.67K ₿14.84	$5.06M ₿242.25	$4.6M ₿242.25
2244	KardiaChain KAI	$0.0009456 ₿0.000000075	0.12	$4.58M ₿360.18	$0.001021 ₿0.000000075	$0.0009368 ₿0.000000070	$5.06K ₿1.44	$4.79M ₿377.15	$4.58M ₿360.18
2247	FAR Labs FAR	$0.001121 ₿0.0000017	-4.68	$4.57M ₿607.69	$0.001185 ₿0.0000017	$0.00112 ₿0.0000016	$182.94K ₿82.46	$5.61M ₿8.95K	$4.57M ₿607.69
2256	HyperGPT HGPT	$0.00532 ₿0.0000013	-0.48	$4.51M ₿469.21	$0.005361 ₿0.0000014	$0.005276 ₿0.0000011	$549.05K ₿189.24	$5.32M ₿1.32K	$4.51M ₿469.21
2259	BIDZ Coin BIDZ	$0.002309 ₿0.00000020	-1.27	$4.5M ₿204.53	$0.00234 ₿0.00000023	$0.002219 ₿0.00000019	$4.39K ₿1.16	$29.67M ₿2.85K	$4.5M ₿204.53
2263	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2268	Serum SRM	$0.0119 ₿0.00000086	-13.95	$4.45M ₿323.97	$0.01383 ₿0.00000088	$0.01129 ₿0.00000081	$405.51K ₿22.08	$13.04M ₿949.73	$4.45M ₿323.97
2271	Arianee ARIA20	$0.04115 ₿0.0000037	-2.74	$4.43M ₿108.63	$0.04255 ₿0.0000037	$0.04115 ₿0.0000036	$39.62 ₿0.02	$8.23M ₿740.58	$4.43M ₿108.63
2272	r/CryptoCurrency Moons MOON	$0.05728 ₿0.0000040	4.86	$4.42M ₿324.53	$0.06003 ₿0.0000042	$0.05046 ₿0.0000039	$63.62K ₿2	$4.47M ₿324.53	$4.42M ₿324.53
2274	GameFi GAFI	$0.4037 ₿0.00013	-1.09	$4.4M ₿1.51K	$0.4202 ₿0.00014	$0.4021 ₿0.00013	$107.34K ₿2.4	$6.01M ₿2.07K	$4.4M ₿1.51K
2278	Rarible RARI	$0.2416 ₿0.000075	0.36	$4.39M ₿881.15	$0.2504 ₿0.000082	$0.2397 ₿0.000071	$262.68K ₿48.94	$6.06M ₿1.9K	$4.39M ₿881.15
2279	STUFF.io STUFF	$0.001392 ₿0.00000055	-5.71	$4.4M ₿0	$0.001496 ₿0.00000064	$0.001388 ₿0.00000054	$6.35K ₿1.85	$8.67M ₿48.34	$4.4M ₿0
2285	Solcasino Token SCS	$0.001421 ₿0.00000029	-0.37	$4.36M ₿937.8	$0.001466 ₿0.00000031	$0.001417 ₿0.00000028	$10.55K ₿9.34	$4.36M ₿2.05K	$4.36M ₿937.8
2287	bemo Staked TON STTON	$1.93 ₿0.00010	0.02	$4.36M ₿0	$1.97 ₿0.00010	$1.92 ₿0.000094	$609.87 ₿2.03	$4.36M	$4.36M ₿0
2290	ROACORE ROA	$0.006482 ₿0.00000094	0.62	$4.35M ₿233.6	$0.006559 ₿0.00000096	$0.006425 ₿0.00000092	$87.98K ₿12.97	$6.17M ₿899.19	$4.35M ₿233.6
2291	HashPack PACK	$0.007876	-7.10	$4.34M	$0.008507	$0.007852	$54.19K	$7.88M	$4.34M
2299	Bellscoin BELLS	$0.07076 ₿0.0000076	-2.44	$4.33M ₿114.88	$0.07374 ₿0.0000091	$0.07077 ₿0.0000072	$141.43K ₿2.79	$4.33M ₿114.88	$4.33M ₿114.88
2302	Nacho the Kat NACHO	$0.000015	-0.15	$4.31M	$0.00001595	$0.00001455	$78.74K	$4.31M	$4.31M
2306	Galaxia GXA	$0.001395 ₿0.000000033	0.46	$4.29M ₿91.32	$0.001406 ₿0.000000033	$0.001384 ₿0.000000032	$80.04K ₿14.84	$10.63M ₿257.6	$4.29M ₿91.32
2307	GammaSwap GS	$0.0143	0.70	$4.28M	$0.01471	$0.014	$7.24K	$22.87M	$4.28M
2311	ONBUFF LWA	$0.005498 ₿0.00000057	-2.28	$4.24M ₿439.39	$0.005895 ₿0.00000058	$0.005384 ₿0.00000056	$1.92M ₿4.82	$4.24M ₿439.39	$4.24M ₿439.39
2313	Veno Finance VNO	$0.00809 ₿0.0000020	-1.42	$4.23M ₿984.24	$0.008268 ₿0.0000020	$0.008046 ₿0.0000019	$21.69K ₿2.18	$15.28M ₿3.81K	$4.23M ₿984.24
2317	Agoric BLD	$0.006086 ₿0.0000018	-2.97	$4.21M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$32.14K ₿6.22	$6.54M ₿1.98K	$4.21M ₿1.21K
2323	American Coin USA	$0.0000003576	-2.96	$4.16M	$0.0000003765	$0.000000345	$1.47M	$4.16M	$4.16M
2324	Kwenta KWENTA	$7.84 ₿0.0018	-3.74	$4.17M ₿1.01K	$8.2 ₿0.0021	$7.77 ₿0.0018	$55.14 ₿6.19	$6.25M ₿1.51K	$4.17M ₿1.01K
2326	Xandeum XAND	$0.003112	7.56	$4.17M	$0.003167	$0.002867	$2.31K	$12.46M	$4.17M
2329	xSUSHI XSUSHI	$0.5315 ₿0.000030	-4.39	$4.13M ₿679.08	$0.5583 ₿0.000032	$0.5273 ₿0.000030	$3.03K ₿0.16	$4.13M ₿679.08	$4.13M ₿679.08
2330	Electra Protocol XEP	$0.0002254 ₿0.000000014	-0.42	$4.13M ₿267.76	$0.0002268 ₿0.000000018	$0.0002213 ₿0.000000014	$115.18K ₿3.06	$6.65M ₿440.06	$4.13M ₿267.76
2331	Wagmi WAGMI	$0.002224 ₿0.00000019	-0.59	$4.12M ₿303.09	$0.00234 ₿0.00000020	$0.002177 ₿0.00000018	$13.17K ₿5.7	$11.65M	$4.12M ₿303.09
2336	Edge EDGE	$0.101 ₿0.0000022	1.37	$4.11M ₿99.04	$0.103 ₿0.0000023	$0.09629 ₿0.0000022	$5.06K ₿0.04	$6.02M ₿132.02	$4.11M ₿99.04
2340	Department Of Government Efficiency DOGE	$0.004176	-9.40	$4.09M	$0.004678	$0.004121	$1.45M	$4.09M	$4.09M
2341	Tectum TET	$0.4111 ₿0.00036	0.10	$4.09M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$112.82K ₿21.02	$4.11M ₿3.69K	$4.09M ₿2.71K
2344	Spectra SPECTRA	$0.008717	-2.98	$4.08M	$0.009574	$0.008633	$11.62K	$6.28M	$4.08M
2349	UniCrypt UNCX	$111.75 ₿0.0046	-1.85	$4.04M ₿168.46	$115.8 ₿0.0048	$111.48 ₿0.0046	$3.71 ₿0.25	$5.32M ₿221.97	$4.04M ₿168.46
2352	Baanx BXX	$0.01614 ₿0.0000024	-4.38	$4.04M ₿84.99	$0.0174 ₿0.0000030	$0.01547 ₿0.0000023	$44.91K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2354	Stratos STOS	$0.0577 ₿0.000018	-1.21	$4.03M ₿1.16K	$0.05856 ₿0.000019	$0.05673 ₿0.000018	$129.12K ₿1.98	$5.76M ₿1.86K	$4.03M ₿1.16K
2363	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.00101 ₿0.000000010	$0.0006586 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2364	Dragonchain DRGN	$0.01081 ₿0.00000091	1.45	$3.99M ₿336.99	$0.01083 ₿0.00000098	$0.01065 ₿0.00000078	$138.54K ₿2.03	$4.69M ₿396.38	$3.99M ₿336.99
2366	Chain Games CHAIN	$0.01104 ₿0.00000025	-5.48	$3.98M ₿86.22	$0.01181 ₿0.00000025	$0.01037 ₿0.00000023	$13.37K ₿0.92	$5.16M ₿127.28	$3.98M ₿86.22
2370	Pups (Bitcoin) PUPS	$0.003964	6.82	$3.96M	$0.004205	$0.003695	$65.06K	$3.96M	$3.96M
2373	BOB BOB	$0.1847	24.38	$3.94M	$0.1951	$0.1485	$20.26K	$3.94M	$3.94M
2374	King Protocol KING	$409.47	-2.22	$3.94M	$423.9	$404.46	$8.68K	$3.94M	$3.94M
2375	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-1.38	$3.93M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$73.25K ₿31.87	$3.93M ₿570.61	$3.93M ₿552.55
2382	MON Protocol MON	$0.006101	-6.23	$3.91M	$0.006579	$0.006013	$335.92K	$6.1M	$3.91M
2383	Sovrun SOVRN	$0.004691	-4.25	$3.91M	$0.005008	$0.004653	$23.91K	$4.21M	$3.91M
2384	Volt Inu VOLT	$0.00000006304 ₿0.0000000000076	-3.94	$3.91M ₿478.45	$0.00000006566 ₿0.0000000000083	$0.00000006259 ₿0.0000000000076	$112.47K ₿68.96	$4.33M ₿530.22	$3.91M ₿478.45
2393	ParaSwap PSP	$0.003551 ₿0.00000056	-2.52	$3.87M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$1.91K ₿3.06	$3.96M ₿1.02K	$3.87M ₿713.12
2394	Xelis XEL	$0.8489	-6.06	$3.82M	$0.9196	$0.8266	$62.03K	$3.82M	$3.82M
2396	Sigma SIGMA	$0.00429	2.34	$3.86M	$0.004452	$0.004171	$1.26M	$3.86M	$3.86M
2397	Streamr DATA	$0.005033 ₿0.0000010	-4.13	$3.86M ₿833.95	$0.005292 ₿0.0000011	$0.005012 ₿0.0000010	$1.32M ₿43.02	$5.03M ₿1.09K	$3.86M ₿833.95
2399	Based Pepe PEPE	$0.000000009164	-6.53	$3.85M	$0.000000009875	$0.000000009072	$51.7K	$3.85M	$3.85M
2401	MMX MMX	$0.02242 ₿0.000031	-0.77	$3.84M ₿0	$0.02269 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2402	Cortex CTXC	$0.01631 ₿0.0000057	-0.27	$3.84M ₿1.26K	$0.01653 ₿0.0000059	$0.01597 ₿0.0000056	$1.43M ₿93.21	$4.89M ₿1.72K	$3.84M ₿1.26K
2407	Joule JOULE	$0.004361	-4.80	$3.82M	$0.004585	$0.004345	$5.12K	$3.85M	$3.82M
2408	GAMEE GMEE	$0.0028 ₿0.00000026	1.81	$3.82M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$312.2K ₿11	$8.91M ₿840.1	$3.82M ₿177
2412	RETARDIO RETARDIO	$0.003807 ₿0.00000024	-6.86	$3.81M ₿246.79	$0.004291 ₿0.00000028	$0.003714 ₿0.00000020	$785.4K ₿4.93	$3.81M ₿246.79	$3.81M ₿246.79
2413	Monkey Pox POX	$0.003824	-6.19	$3.81M	$0.004252	$0.003798	$5.15K	$3.81M	$3.81M
2418	Dexalot ALOT	$0.06221 ₿0.0000096	-1.12	$3.79M ₿463.72	$0.06337 ₿0.0000097	$0.06186 ₿0.0000091	$16.12K ₿2.85	$6.22M ₿967.58	$3.79M ₿463.72
2427	Basenji BENJI	$0.003763 ₿0.00000075	-3.55	$3.76M ₿0	$0.003952 ₿0.00000091	$0.003715 ₿0.00000072	$230.27K ₿48.72	$3.76M ₿757.34	$3.76M ₿0
2429	Nuvola Digital NVL	$0.2224	2.89	$3.76M	$0.2269	$0.2161	$112.64K	$4.67M	$3.76M
2431	Vaiot VAI	$0.009456 ₿0.0000041	-12.30	$3.75M ₿1.32K	$0.01079 ₿0.0000045	$0.009338 ₿0.0000041	$207.47K ₿22.35	$3.79M ₿1.65K	$3.75M ₿1.32K
2433	Billy (Bitcoin) BDC	$0.003699	7.60	$3.7M	$0.003821	$0.003303	$27.55K	$3.7M	$3.7M
2435	Hacken Token HAI	$0.004493 ₿0.0000011	6.24	$3.74M ₿722.13	$0.004496 ₿0.0000011	$0.004218 ₿0.0000010	$131.66K ₿4.66	$4.49M ₿1.12K	$3.74M ₿722.13
2437	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.00000000026	-1.51	$3.72M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000176 ₿0.00000000025	$236.44K ₿68.5	$3.89M ₿579.8	$3.72M ₿503.54
2438	iMe Lab LIME	$0.004898 ₿0.0000013	0.28	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$201.29K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2439	REI Network REI	$0.003776 ₿0.0000015	-0.26	$3.71M ₿1.54K	$0.003833 ₿0.0000016	$0.00372 ₿0.0000015	$197.43K ₿367.76	$3.79M ₿1.59K	$3.71M ₿1.54K
2446	Jesus Coin JESUS	$0.00000002365 ₿0.0000000000013	1.34	$3.7M ₿217.77	$0.00000002444 ₿0.0000000000014	$0.00000002325 ₿0.0000000000013	$15.33K ₿3.36	$18.4M ₿1.08K	$3.7M ₿217.77
2447	Vader VADER	$0.003731	-7.55	$3.7M	$0.004131	$0.003631	$308.56K	$3.7M	$3.7M
2448	Handshake HNS	$0.005575 ₿0.00000030	3.94	$3.69M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$16.2K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2453	MOE MOE	$0.02474 ₿0.0000046	-1.06	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.02394 ₿0.0000037	$5.21K ₿14.7	$9.84M ₿1.35K	$3.69M ₿179.81
2455	Wise Token KIV WISE	$0.1869 ₿0.0000032	0.53	$3.68M ₿219.56	$0.1898 ₿0.0000035	$0.1727 ₿0.0000031	$53.74K ₿0.93	$101.58M ₿1.75K	$3.68M ₿219.56
2457	Odos ODOS	$0.002276	-2.67	$3.68M	$0.002392	$0.002276	$212.65K	$22.98M	$3.68M
2460	Streamr XDATA XDATA	$0.005266 ₿0.0000011	-0.17	$3.67M ₿766.29	$0.005384 ₿0.0000011	$0.005202 ₿0.0000010	$87.5 ₿5.75	$5.2M ₿1.09K	$3.67M ₿766.29
2461	mETH Protocol COOK	$0.003828	-1.47	$3.67M	$0.003932	$0.003826	$101.23K	$19.13M	$3.67M
2463	Samoyedcoin SAMO	$0.0007727 ₿0.00000014	-6.37	$3.67M ₿622.21	$0.0008266 ₿0.00000015	$0.0007733 ₿0.00000014	$140.91K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2468	Financie Token FNCT	$0.0009094 ₿0.000000066	-2.98	$3.66M ₿0	$0.0009374 ₿0.000000069	$0.0009022 ₿0.000000064	$76.37K ₿3.73	$18.19M ₿1.33K	$3.66M ₿0
2475	My Lovely Coin MLC	$0.03783	-0.77	$3.65M	$0.0387	$0.037	$97.91K	$9M	$3.65M
2478	The Balkan Dwarf $KEKEC	$0.00009558 ₿0.0000000020	54.91	$3.73M ₿0	$0.00009406 ₿0.0000000023	$0.00006103 ₿0.0000000017	$155.27K ₿2.68	$3.73M ₿83.29	$3.73M ₿0
2479	Ribbon Finance RBN	$0.04314 ₿0.000025	-5.99	$3.62M ₿24.34K	$0.04589 ₿0.000025	$0.04116 ₿0.000024	$252.02 ₿82.44	$43.13M ₿25.38K	$3.62M ₿24.34K
2481	ParallelAI PAI	$0.03617	4.29	$3.61M	$0.03681	$0.03468	$106.86K	$3.61M	$3.61M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}