Página de resultados 12 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	Agoric BLD	$0.008095 ₿0.0000018	4.38	$5.59M ₿1.21K	$0.008889 ₿0.0000020	$0.007734 ₿0.0000017	$43.2K ₿6.22	$8.69M ₿1.98K	$5.59M ₿1.21K
2016	Counterparty XCP	$2.14 ₿0.00016	10.71	$5.55M ₿418.73	$2.16 ₿0.00017	$1.72 ₿0.00016	$3.23K ₿0.06	$5.67M ₿427.86	$5.55M ₿418.73
2017	0x0.ai: AI Smart Contract 0X0	$0.006209 ₿0.0000050	1.93	$5.53M ₿4.48K	$0.006394 ₿0.0000053	$0.006076 ₿0.0000050	$8.4K ₿18.94	$5.53M ₿4.48K	$5.53M ₿4.48K
2019	Coupon Assets CA	$0.2999 ₿0.0000093	0.28	$5.52M ₿116.32	$0.3041 ₿0.0000093	$0.2986 ₿0.0000089	$409.56K ₿69	$81.04M ₿2.54K	$5.52M ₿116.32
2020	Sovryn SOV	$0.1105 ₿0.000034	0.16	$5.5M ₿2.07K	$0.1129 ₿0.000035	$0.1102 ₿0.000033	$32.95K ₿5.79	$11.05M ₿3.46K	$5.5M ₿2.07K
2021	Foxy FOXY	$0.0009377	0.94	$5.5M	$0.0009668	$0.0009256	$527.46K	$9.38M	$5.5M
2023	MileVerse MVC	$0.002032 ₿0.000000064	0.33	$5.47M ₿0	$0.002068 ₿0.000000069	$0.001987 ₿0.000000064	$25.45K ₿2.6	$5.86M ₿195.12	$5.47M ₿0
2032	GameFi GAFI	$0.4919 ₿0.00013	2.23	$5.39M ₿1.51K	$0.5013 ₿0.00014	$0.478 ₿0.00013	$58.38K ₿2.4	$7.36M ₿2.07K	$5.39M ₿1.51K
2034	Cortex CTXC	$0.02283 ₿0.0000057	0.43	$5.35M ₿1.26K	$0.02323 ₿0.0000059	$0.02196 ₿0.0000056	$298.74K ₿93.21	$6.85M ₿1.72K	$5.35M ₿1.26K
2036	MOO DENG MOODENG	$0.00001274	5.11	$5.34M	$0.00001387	$0.00001208	$7.12M	$5.34M	$5.34M
2037	Drop Staked ATOM DATOM	$3.07	2.06	$5.33M	$4.56	$1.51	$505.59K	$5.33M	$5.33M
2038	Streamr DATA	$0.006931 ₿0.0000010	-2.39	$5.33M ₿833.95	$0.007441 ₿0.0000011	$0.006871 ₿0.0000010	$2.01M ₿43.02	$6.95M ₿1.09K	$5.33M ₿833.95
2039	sETH2 SETH2	$2,866.78 ₿0.050	5.28	$5.32M ₿1.15K	$2,966.46 ₿0.051	$2,723.05 ₿0.050	$1.8K ₿0.01	$5.32M ₿1.15K	$5.32M ₿1.15K
2040	CEEK Smart VR Token CEEK	$0.005324 ₿0.0000010	1.91	$5.31M ₿910.32	$0.005498 ₿0.0000010	$0.005171 ₿0.0000010	$253.26K ₿38.25	$5.33M ₿1.05K	$5.31M ₿910.32
2043	Galaxia GXA	$0.001716 ₿0.000000033	4.11	$5.27M ₿91.32	$0.001773 ₿0.000000033	$0.001624 ₿0.000000032	$3.69K ₿14.84	$13.07M ₿257.6	$5.27M ₿91.32
2048	Kwenta KWENTA	$9.83 ₿0.0018	-4.05	$5.23M ₿1.01K	$10.85 ₿0.0021	$9.78 ₿0.0018	$342.98 ₿6.19	$7.84M ₿1.51K	$5.23M ₿1.01K
2052	GoGoPool GGP	$0.7371 ₿0.00020	3.03	$5.22M ₿706.93	$0.7533 ₿0.00020	$0.7142 ₿0.00019	$993.61 ₿0.8	$14.24M ₿3.82K	$5.22M ₿706.93
2055	Pundi X NPXS	$0.00002197 ₿0.0000000086	2.12	$5.2M ₿2.04K	$0.00002262 ₿0.000000010	$0.00002152 ₿0.0000000068	$14.59 ₿0.15	$5.68M ₿2.23K	$5.2M ₿2.04K
2056	Lift Dollar USDL	$0.9968	-0.47	$5.2M	$1.01	$0.9867	$23.95K	$5.2M	$5.2M
2057	Sentinel P2P	$0.0001601 ₿0.000000025	3.64	$5.19M ₿458.68	$0.00018 ₿0.000000026	$0.0001503 ₿0.000000025	$78.04K ₿4.09	$5.34M ₿701.54	$5.19M ₿458.68
2060	Wise Token KIV WISE	$0.1717 ₿0.0000032	6.36	$5.19M ₿219.56	$0.1734 ₿0.0000035	$0.1531 ₿0.0000031	$41.1K ₿0.93	$93.41M ₿1.75K	$5.19M ₿219.56
2062	pSTAKE Finance PSTAKE	$0.01034 ₿0.0000017	2.43	$5.17M ₿814.07	$0.01045 ₿0.0000019	$0.01006 ₿0.0000017	$2.71M ₿18.89	$5.17M ₿884.86	$5.17M ₿814.07
2067	Alien Base ALB	$0.02363 ₿0.000000096	-1.64	$5.13M ₿18.61	$0.02613 ₿0.00000010	$0.02358 ₿0.000000090	$42.95K ₿0.4	$10.22M ₿21.02	$5.13M ₿18.61
2071	Chronobank TIME	$7.22 ₿0.00047	-0.09	$5.12M ₿339.51	$7.4 ₿0.00056	$7.2 ₿0.00043	$135.34K ₿31.65	$5.12M ₿339.51	$5.12M ₿339.51
2074	Extra Finance EXTRA	$0.013 ₿0.0000023	1.57	$5.11M ₿456.81	$0.0134 ₿0.0000024	$0.01238 ₿0.0000022	$25.56K ₿6.52	$11.36M ₿2.24K	$5.11M ₿456.81
2076	Lion Cat LCAT	$0.009407	-0.60	$5.09M	$0.009934	$0.009397	$18.97K	$5.65M	$5.09M
2077	Hifi Finance HIFI	$0.03341 ₿0.000016	6.34	$5.09M ₿1.98K	$0.03359 ₿0.000018	$0.03096 ₿0.000016	$95.27K ₿384.77	$5.51M ₿2.31K	$5.09M ₿1.98K
2079	WATCoin WATC	$0.0001009	-0.95	$5.07M	$0.0001019	$0.0001009	$58.19K	$5.61M	$5.07M
2083	xSUSHI XSUSHI	$0.6461 ₿0.000030	2.48	$5.04M ₿679.08	$0.6683 ₿0.000032	$0.6303 ₿0.000030	$1.24K ₿0.16	$5.04M ₿679.08	$5.04M ₿679.08
2084	Streamr XDATA XDATA	$0.00723 ₿0.0000011	-0.45	$5.04M ₿766.29	$0.007992 ₿0.0000011	$0.007132 ₿0.0000010	$167.65 ₿5.75	$7.13M ₿1.09K	$5.04M ₿766.29
2086	Partisia Blockchain MPC	$0.01279 ₿0.0000056	1.29	$5.03M ₿0	$0.0128 ₿0.0000058	$0.01257 ₿0.0000054	$4.36K ₿37.7	$7.46M	$5.03M ₿0
2087	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.37	$5.02M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$113.64K ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2088	MOE MOE	$0.03411 ₿0.0000046	-4.55	$5.02M ₿179.81	$0.03676 ₿0.0000046	$0.03374 ₿0.0000037	$7.04K ₿14.7	$13.51M ₿1.35K	$5.02M ₿179.81
2091	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01465 ₿0.00000016	$0.01401 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2095	OBSERVER Coin OBSR	$0.0007914 ₿0.000000037	-1.48	$4.99M ₿228.29	$0.0008162 ₿0.000000040	$0.0007894 ₿0.000000037	$26.26K ₿6.98	$11.08M ₿532.05	$4.99M ₿228.29
2101	Tectum TET	$0.498 ₿0.00036	3.73	$4.96M ₿2.71K	$0.5268 ₿0.00036	$0.4768 ₿0.00035	$91.3K ₿21.02	$4.99M ₿3.69K	$4.96M ₿2.71K
2106	KiboShib KIBSHI	$0.000004959 ₿0.000000000086	19.77	$4.9M ₿87.84	$0.000005339 ₿0.000000000092	$0.00000414 ₿0.000000000084	$98.24K ₿0.42	$4.9M ₿87.84	$4.9M ₿87.84
2107	KYVE Network KYVE	$0.004466 ₿0.0000012	-9.17	$4.93M ₿678.3	$0.005071 ₿0.0000013	$0.004228 ₿0.0000012	$30.8K ₿0.55	$5.68M ₿1.39K	$4.93M ₿678.3
2108	HyperGPT HGPT	$0.005917 ₿0.0000013	15.09	$4.92M ₿469.21	$0.006 ₿0.0000014	$0.005138 ₿0.0000011	$314.74K ₿189.24	$5.91M ₿1.32K	$4.92M ₿469.21
2110	Cellframe CELL	$0.1321 ₿0.000015	-1.49	$4.91M ₿458.79	$0.1355 ₿0.000016	$0.1304 ₿0.000015	$501.29K ₿12.77	$4.99M ₿473.93	$4.91M ₿458.79
2111	AstraAI ASTRA	$0.4903 ₿0.000042	6.51	$4.91M ₿0	$0.4949 ₿0.000044	$0.4539 ₿0.000042	$171.4K ₿0.23	$4.91M ₿428.51	$4.91M ₿0
2113	SingularityNET AGIX	$0.01849 ₿0.000014	-84.49	$4.89M ₿19.06K	$0.127 ₿0.000015	$0.01846 ₿0.000014	$41.31K ₿2.42K	$12.56M ₿20.84K	$4.89M ₿19.06K
2115	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2118	Laqira Protocol LQR	$0.05491 ₿0.00000040	0.11	$4.86M ₿0	$0.05709 ₿0.00000040	$0.05377 ₿0.00000038	$382.58K ₿0.2	$137.18M ₿4.04K	$4.86M ₿0
2120	Opus OPUS	$0.004848	4.80	$4.85M	$0.004881	$0.004618	$181.17K	$4.85M	$4.85M
2121	W Coin WCO	$0.0007376	32.33	$4.85M	$0.0008021	$0.0005538	$163.87K	$7.44M	$4.85M
2123	PLAYA3ULL GAMES 3ULL	$0.00031 ₿0.000000044	19.54	$4.84M ₿421.62	$0.0003106 ₿0.000000046	$0.0002576 ₿0.000000043	$601.74K ₿10.03	$4.84M ₿423.03	$4.84M ₿421.62
2124	HashPack PACK	$0.009238	-0.52	$4.83M	$0.009533	$0.009177	$10.15K	$9.24M	$4.83M
2126	RCH Token RCH	$0.1797	2.92	$4.82M	$0.185	$0.174	$397.15K	$4.85M	$4.82M
2127	Bellscoin BELLS	$0.07887 ₿0.0000076	-8.06	$4.82M ₿114.88	$0.09012 ₿0.0000091	$0.07675 ₿0.0000072	$289.79K ₿2.79	$4.82M ₿114.88	$4.82M ₿114.88
2129	Stratos STOS	$0.0692 ₿0.000018	-1.32	$4.81M ₿1.16K	$0.07433 ₿0.000019	$0.06892 ₿0.000018	$129.52K ₿1.98	$6.92M ₿1.86K	$4.81M ₿1.16K
2131	xExchange MEX	$0.00000115 ₿0.000000000093	5.57	$4.79M ₿389.39	$0.00000115 ₿0.000000000096	$0.00000108 ₿0.000000000093	$195.36K ₿0.62	$9.22M ₿749.35	$4.79M ₿389.39
2134	Bitcoin Diamond BCD	$0.02531 ₿0.0000019	3.04	$4.78M ₿366.15	$0.02895 ₿0.0000019	$0.02438 ₿0.0000018	$14.58K ₿0.58	$4.78M ₿408.66	$4.78M ₿366.15
2139	Veno Finance VNO	$0.009158 ₿0.0000020	3.86	$4.77M ₿984.24	$0.00919 ₿0.0000020	$0.008647 ₿0.0000019	$75.43K ₿2.18	$17.3M ₿3.81K	$4.77M ₿984.24
2141	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2639 ₿0.0000030	$0.2465 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2142	Euro Tether EURT	$1.14 ₿0.000015	0.28	$4.75M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$411.98K ₿47.5	$57.14M ₿6.29K	$4.75M ₿572.19
2144	Index Cooperative INDEX	$0.6363 ₿0.000087	0.52	$4.74M ₿591.82	$0.6538 ₿0.000090	$0.6297 ₿0.000086	$105.63K ₿8.2	$6.05M ₿879.79	$4.74M ₿591.82
2150	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	6.86	$4.71M ₿556.28	$7.73 ₿0.00046	$6.87 ₿0.00045	$12.46K ₿0.9	$4.71M ₿556.28	$4.71M ₿556.28
2154	WAGMI Games WAGMIGAMES	$0.000002219 ₿0.00000000026	3.10	$4.68M ₿503.54	$0.00000229 ₿0.00000000027	$0.00000215 ₿0.00000000025	$176K ₿68.5	$4.9M ₿579.8	$4.68M ₿503.54
2155	MANEKI MANEKI	$0.0005265	7.42	$4.68M	$0.0005339	$0.0004883	$1.73M	$4.7M	$4.68M
2156	Pibble PIB	$0.0001934 ₿0.0000000092	1.85	$4.66M ₿202.33	$0.0001935 ₿0.0000000097	$0.0001747 ₿0.0000000091	$9.4K ₿0.32	$5.74M ₿274.31	$4.66M ₿202.33
2161	SNAP $NAP	$0.00000282 ₿0.00000000010	5.81	$4.63M ₿0	$0.000002889 ₿0.00000000011	$0.000002659 ₿0.00000000010	$573.33K ₿27.56	$4.63M	$4.63M ₿0
2164	Arianee ARIA20	$0.04303 ₿0.0000037	2.54	$4.63M ₿108.63	$0.04444 ₿0.0000037	$0.04195 ₿0.0000036	$5.38 ₿0.02	$8.61M ₿740.58	$4.63M ₿108.63
2166	REECOIN REE	$0.009147	-0.62	$4.56M	$0.01051 ₿0.	$0.009115 ₿0.	$159.27K ₿0	$4.56M	$4.56M
2167	QBX QBX	$0.00335	-0.69	$4.62M	$0.003427	$0.003336	$33.99K	$4.62M	$4.62M
2168	Chain Games CHAIN	$0.01215 ₿0.00000025	-1.24	$4.62M ₿86.22	$0.01308 ₿0.00000025	$0.01119 ₿0.00000023	$4.06K ₿0.92	$6M ₿127.28	$4.62M ₿86.22
2179	Volt Inu VOLT	$0.00000007318 ₿0.0000000000076	2.06	$4.56M ₿478.45	$0.00000007549 ₿0.0000000000083	$0.00000007085 ₿0.0000000000076	$196.16K ₿68.96	$5.05M ₿530.22	$4.56M ₿478.45
2183	Toby ToadGod TOBY	$0.00000001202 ₿0.00000000000057	1.25	$4.54M ₿0	$0.0000000127 ₿0.00000000000072	$0.00000001186 ₿0.00000000000052	$4.64K ₿5.76	$5.04M ₿245.75	$4.54M ₿0
2184	Tectonic TONIC	$0.00000001691 ₿0.0000000000019	4.58	$4.54M ₿478.55	$0.00000001711 ₿0.0000000000019	$0.00000001605 ₿0.0000000000018	$21.01K ₿0.95	$8.49M ₿954.12	$4.54M ₿478.55
2191	Kasta KASTA	$0.005885 ₿0.00000057	0.93	$4.49M ₿281.54	$0.005947 ₿0.00000060	$0.00581 ₿0.00000055	$302.7K ₿7.55	$8.81M ₿859.88	$4.49M ₿281.54
2194	Sovrun SOVRN	$0.005363	3.50	$4.47M	$0.005514	$0.005177	$71.15K	$4.82M	$4.47M
2197	King Protocol KING	$465.17	6.77	$4.46M	$481.64	$435.65	$33.59K	$4.46M	$4.46M
2199	Spectra SPECTRA	$0.00998	-7.49	$4.45M	$0.01123	$0.009874	$10.81K	$6.98M	$4.45M
2200	Financie Token FNCT	$0.00116 ₿0.000000066	0.10	$4.44M ₿0	$0.001213 ₿0.000000069	$0.00115 ₿0.000000064	$83.92K ₿3.73	$23.22M ₿1.33K	$4.44M ₿0
2203	Nuvola Digital NVL	$0.2595	3.16	$4.42M	$0.2667	$0.2513	$1.79K	$5.45M	$4.42M
2206	PeiPei PEIPEI	$0.00000001031	4.29	$4.41M	$0.00000001179	$0.000000009866	$1.08M	$4.41M	$4.41M
2208	Joule JOULE	$0.005386	5.65	$4.4M	$0.005451	$0.005082	$2.52K	$4.43M	$4.4M
2209	ROACORE ROA	$0.00691 ₿0.00000094	4.83	$4.39M ₿233.6	$0.006916 ₿0.00000096	$0.006541 ₿0.00000092	$147.91K ₿12.97	$6.56M ₿899.19	$4.39M ₿233.6
2210	Zenrock ROCK	$0.01978	-5.09	$4.38M	$0.02106	$0.01458	$62.45K	$19.79M	$4.38M
2211	Mars Protocol MARS	$0.01646 ₿0.00000099	-12.50	$4.38M ₿209.75	$0.02623 ₿0.0000010	$0.008176 ₿0.00000097	$31.38K ₿0.23	$7.51M ₿1K	$4.38M ₿209.75
2215	Flamingo Finance FLM	$0.007677 ₿0.0000019	5.23	$4.36M ₿1.13K	$0.008022 ₿0.0000021	$0.007117 ₿0.0000019	$182.69K ₿271.31	$4.36M ₿1.13K	$4.36M ₿1.13K
2217	ONBUFF LWA	$0.00566 ₿0.00000057	0.73	$4.36M ₿439.39	$0.00578 ₿0.00000058	$0.005581 ₿0.00000056	$1.88M ₿4.82	$4.36M ₿439.39	$4.36M ₿439.39
2220	GME GME	$0.0006295 ₿0.0000000069	6.81	$4.34M ₿0	$0.0006413 ₿0.0000000076	$0.0005889 ₿0.0000000069	$1.01M ₿6.91	$4.34M ₿47.89	$4.34M ₿0
2221	Myria MYRIA	$0.0001535 ₿0.00000012	13.27	$4.34M ₿2.16K	$0.0001658 ₿0.00000013	$0.0001345 ₿0.00000012	$684.72K ₿42.41	$7.67M ₿6.19K	$4.34M ₿2.16K
2223	r/CryptoCurrency Moons MOON	$0.05611 ₿0.0000040	-3.40	$4.33M ₿324.53	$0.05812 ₿0.0000042	$0.05225 ₿0.0000039	$34.65K ₿2	$4.38M ₿324.53	$4.33M ₿324.53
2224	Steem Dollars SBD	$0.5087 ₿0.000065	3.19	$4.33M ₿866.08	$0.513 ₿0.000067	$0.4905 ₿0.000065	$2M ₿13.91	$4.33M	$4.33M ₿866.08
2227	cUNI CUNI	$0.1265 ₿0.0000032	0.92	$4.31M ₿313.05	$0.1313 ₿0.0000033	$0.1246 ₿0.0000032	$5.71 ₿0	$4.31M ₿313.05	$4.31M ₿313.05
2231	Pups (Bitcoin) PUPS	$0.004302	10.66	$4.3M	$0.00436	$0.003861	$90.98K	$4.3M	$4.3M
2232	Empyreal EMP	$14.31 ₿0.00065	16.12	$4.3M ₿195.42	$14.99 ₿0.00067	$9.83 ₿0.00065	$161.74K ₿0.51	$4.3M ₿195.42	$4.3M ₿195.42
2233	mETH Protocol COOK	$0.004471	2.04	$4.3M	$0.00459	$0.004358	$208.94K	$22.38M	$4.3M
2234	Polaris Share POLA	$0.007996 ₿0.00000063	1.81	$4.29M ₿277.28	$0.008069 ₿0.00000068	$0.007822 ₿0.00000062	$18.22K ₿19.93	$36.79M ₿2.92K	$4.29M ₿277.28
2235	Soil SOIL	$0.09652 ₿0.000042	-0.69	$4.29M ₿298.31	$0.09886 ₿0.000045	$0.09626 ₿0.000038	$123.55K ₿10.9	$9.64M ₿4.24K	$4.29M ₿298.31
2236	Odos ODOS	$0.002672	2.42	$4.28M	$0.002766	$0.002608	$275.44K	$26.73M	$4.28M
2237	Patriot PATRIOT	$0.0004276	1.92	$4.27M	$0.0004677	$0.0003933	$85.34K	$4.27M	$4.27M
2238	Botto BOTTO	$0.08741 ₿0.000017	4.98	$4.27M ₿767.17	$0.08854 ₿0.000019	$0.08311 ₿0.000017	$74.65K ₿16.53	$8.21M ₿1.74K	$4.27M ₿767.17
2239	Manta mETH METH	$2,976.37	4.67	$4.27M	$2,977.9	$2,837.69	$4.19	$4.27M	$4.27M
2241	Efinity EFI	$0.04895 ₿0.0000015	10.85	$4.25M ₿137.63	$0.05326 ₿0.0000016	$0.04413 ₿0.0000015	$4.38K ₿0.07	$97.91M ₿3.17K	$4.25M ₿137.63
2245	Department Of Government Efficiency DOGE	$0.004299	13.21	$4.24M	$0.004795	$0.003553	$2.5M	$4.24M	$4.24M
2248	Camelot Token GRAIL	$186.73 ₿0.024	2.08	$4.22M ₿451.32	$194.41 ₿0.024	$182.58 ₿0.023	$79.57K ₿25.31	$16.39M ₿1.81K	$4.22M ₿451.32
2254	WELF WELF	$0.3254	-3.90	$4.16M	$0.3393	$0.3246	$14.06K	$16.27M	$4.16M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}