หน้าผลลัพธ์ 12 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	TOPIA TOPIA	$0.008915 ₿0.0000010	14.99	$12.53M ₿909.09	$0.008753 ₿0.0000011	$0.007226 ₿0.0000010	$196.17K ₿5.14	$43.65M ₿5.16K	$12.53M ₿909.09
1297	My Lovely Coin MLC	$0.2444	-4.15	$12.53M	$0.2559	$0.2295	$150.35K	$56.24M	$12.53M
1298	TOKPIE TKP	$0.1567 ₿0.000011	2.22	$12.45M ₿875.35	$0.1907 ₿0.000011	$0.1533 ₿0.000011	$404.61 ₿1.47	$15.71M ₿1.1K	$12.45M ₿875.35
1299	GME GME	$0.00178 ₿0.0000000069	3.78	$12.4M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.33M ₿6.91	$12.4M ₿47.89	$12.4M ₿0
1300	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1301	Ellipsis EPS	$0.01769 ₿0.00000043	-0.45	$12.37M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$134.42 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1302	Portal PORTAL	$0.07408 ₿0.000021	1.66	$12.37M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.65M ₿589.8	$73.99M ₿21.63K	$12.37M ₿3.61K
1303	LooksRare LOOKS	$0.01247 ₿0.0000024	4.64	$12.36M ₿2.48K	$0.01252 ₿0.0000025	$0.01174 ₿0.0000022	$970.56K ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1304	Tokocrypto TKO	$0.1642 ₿0.0000088	-3.42	$12.33M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.68M ₿62.15	$82.23M ₿4.41K	$12.33M ₿661.22
1305	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1306	YieldNest Restaked ETH YNETH	$1,853.15	1.01	$12.29M	$1,881.28	$1,792.89	$8.2K	$12.29M	$12.29M
1307	LooPIN Network LOOPIN	$0.4314	-3.32	$12.27M	$0.4569	$0.4259	$15.89K	$14.92M	$12.27M
1308	Nimiq NIM	$0.0009434 ₿0.000000022	-3.84	$12.25M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$102.25K ₿4.86	$12.52M ₿200.87	$12.25M ₿265.66
1312	THORSwap THOR	$0.06265 ₿0.0000041	0.18	$12.18M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$36.99K ₿2.54	$17.64M ₿1.75K	$12.18M ₿717.76
1313	The Doge NFT DOG	$0.0009086 ₿0.00000023	0.01	$12.17M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$13.72K ₿55.01	$15.44M ₿3.98K	$12.17M ₿3.5K
1314	BOB BOB	$0.58	2.50	$12.16M	$0.5931	$0.5533	$31.53K	$12.16M	$12.16M
1315	Cryptex Finance CTX	$1.61 ₿0.000066	-4.23	$12.11M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.57M ₿10.89	$16.11M ₿667.6	$12.11M ₿383.05
1316	Slash Vision Labs SVL	$0.002433	-0.18	$12.1M	$0.002465	$0.002416	$1.73M	$24.5M	$12.1M
1317	PIXL PIXL	$0.02417 ₿0.0000011	4.69	$12.1M ₿555.71	$0.02423 ₿0.0000011	$0.02248 ₿0.0000011	$9.9K ₿0.87	$12.1M ₿555.71	$12.1M ₿555.71
1319	Wise Monkey MONKY	$0.00000141	-4.05	$11.98M	$0.00000157	$0.000001349	$1.74M	$11.98M	$11.98M
1320	Ribbon Finance RBN	$0.1234 ₿0.000025	-0.11	$11.97M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$22.18K ₿82.44	$123.58M ₿25.38K	$11.97M ₿24.34K
1322	Verasity VRA	$0.00121 ₿0.00000010	5.75	$11.95M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.57M ₿220.35	$118.06M ₿10.62K	$11.95M ₿1.06K
1325	Sigma SIGMA	$0.01323	4.84	$11.92M	$0.01326	$0.01169	$1.43M	$11.92M	$11.92M
1326	OPEN Ticketing Ecosystem OPN	$0.0005187 ₿0.000000045	4.37	$11.91M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.12K ₿5.25	$11.91M ₿284.09	$11.91M ₿284.09
1329	KRYLL KRL	$0.2988 ₿0.000013	-0.38	$11.87M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$81.22K ₿15.88	$14.8M ₿662.75	$11.87M ₿490.29
1330	Wrapped STEAMX WSTEAMX	$0.05233 ₿0.00000044	0.81	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05185 ₿0.00000042	$485.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	Fractal Bitcoin FB	$0.7339	-0.07	$11.82M	$0.7549	$0.7276	$1.61M	$88.14M	$11.82M
1332	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.06	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.27 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1335	Colony CLY	$0.1038 ₿0.0000036	0.13	$11.69M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$23.21K ₿1.32	$15.57M ₿541.92	$11.69M ₿373.72
1338	Streamr DATA	$0.01521 ₿0.0000010	-1.31	$11.66M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.49M ₿43.02	$15.21M ₿1.09K	$11.66M ₿833.95
1340	The Arena ARENA	$0.005567	6.94	$11.64M	$0.005809	$0.005205	$149.94K	$55.79M	$11.64M
1341	AMO Coin AMO	$0.0005492 ₿0.000000013	0.69	$11.62M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$531.62K ₿2.06	$11.62M ₿285.15	$11.62M ₿256.9
1342	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1343	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	Evercraft Ecotechnologies ECET	$0.01666	3.53	$11.52M	$0.0168	$0.01609	$126.83K	$13.19M	$11.52M
1346	PIVX PIVX	$0.1242 ₿0.0000068	-4.40	$11.46M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.9M ₿63.8	$11.46M ₿560.3	$11.46M ₿560.3
1347	Velas VLX	$0.004239 ₿0.00000022	-1.74	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.78K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1348	Department Of Government Efficiency DOGE	$0.01171	7.57	$11.46M	$0.01172	$0.00995	$2.08M	$11.46M	$11.46M
1350	Kendu Inu KENDU	$0.00001146 ₿0.000000000087	-7.99	$11.39M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$150.08K ₿2.11	$11.44M ₿87.62	$11.39M ₿0
1351	WEMIX Dollar WEMIX$	$0.7871 ₿0.000038	-0.57	$11.39M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$151.61K ₿0	$11.39M ₿453.2	$11.39M ₿410.77
1352	Tenset 10SET	$0.06798 ₿0.000020	-0.44	$11.38M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$130.19K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1353	DEXTF DEXTF	$0.175 ₿0.0000035	-17.75	$11.37M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$331.59K ₿1.67	$17.28M ₿357.11	$11.37M ₿235.01
1355	Nacho the Kat NACHO	$0.0000395	-1.37	$11.35M	$0.00004055	$0.00003636	$231.69K	$11.35M	$11.35M
1357	Foom FOOM	$0.00000006408 ₿0.00000000000041	-0.43	$11.34M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.17K ₿35.94	$11.34M ₿72.74	$11.34M ₿72.74
1358	American Coin USA	$0.0000009688	-5.06	$11.31M	$0.00000108	$0.0000008939	$1.13M	$11.31M	$11.31M
1359	Cratos CRTS	$0.0001791 ₿0.000000016	-2.36	$11.29M ₿953.52	$0.0001839 ₿0.000000019	$0.000177 ₿0.000000014	$104.2K ₿7.93	$17.96M ₿1.64K	$11.29M ₿953.52
1360	AUSD AUSD	$0.9991	-0.11	$11.24M	$1	$0.9976	$6.93M	$11.24M	$11.24M
1362	Boba Oppa BOBAOPPA	$0.0005584 ₿0.0000000081	31.73	$11.2M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$520.18K ₿8.47	$11.2M ₿811.62	$11.2M ₿0
1363	Lazio Fan Token LAZIO	$0.9404 ₿0.000052	-2.40	$11.2M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.78M ₿86.44	$37.61M ₿2.1K	$11.2M ₿439.39
1364	Sceptre Staked FLR SFLR	$0.0172	0.63	$11.18M	$0.01771	$0.01693	$207.01K	$11.18M	$11.18M
1365	Mochi MOCHI	$0.00001112 ₿0.00000000065	8.26	$11.14M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$159.96K ₿9.35	$11.14M ₿660.41	$11.14M ₿660.41
1366	ORA Coin ORA	$0.3024	-3.08	$11.13M	$0.3121	$0.2954	$175.65K	$101.18M	$11.13M
1367	Fantom Bomb BOMB	$0.02298 ₿0.00000038	0.88	$11.13M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$32.27K ₿5.26	$11.13M	$11.13M ₿0
1368	Brickken BKN	$0.1549 ₿0.000011	0.93	$11.09M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$920.83K ₿3.37	$22.22M ₿1.58K	$11.09M ₿360.89
1369	Osmosis allBTC BTC	$82,887 ₿1	0.73	$11.09M	$84,100 ₿1	$81,242 ₿1	$3.93M	$11.09M	$11.09M
1370	Quiztok QTCON	$0.0009913 ₿0.000000032	0.75	$11.08M ₿206	$0.001007 ₿0.000000034	$0.0009753 ₿0.000000032	$46.11K ₿5.17	$11.91M ₿390.42	$11.08M ₿206
1371	uTON UTON	$3.56	-0.16	$11.08M	$3.56	$3.56	$10.67	$11.08M	$11.08M
1372	Sturdy STRDY	$0.56 ₿0.000015	-11.15	$11.03M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.67M ₿2.05	$56.14M ₿1.5K	$11.03M ₿76.02
1373	Galatasaray Fan Token GAL	$1.61 ₿0.000037	0.45	$11M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$801.04K ₿16.25	$16.18M ₿371.3	$11M ₿235.68
1375	Comtech Gold CGO	$99.91 ₿0.0011	-0.45	$10.93M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$775.47K ₿12.27	$10.93M ₿156.14	$10.93M ₿156.14
1378	WazirX WRX	$0.02374 ₿0.0000045	0.34	$10.85M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$23.67K ₿0.76	$23.76M ₿4.19K	$10.85M ₿1.91K
1379	Flamingo Finance FLM	$0.0177 ₿0.0000019	-30.11	$10.81M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.63M ₿271.31	$10.81M ₿1.13K	$10.81M ₿1.13K
1380	Sovrun SOVRN	$0.01297	-0.06	$10.79M	$0.01322	$0.01246	$2.04M	$11.62M	$10.79M
1381	Counterparty XCP	$4.15 ₿0.00016	-23.36	$10.78M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$245.33 ₿0.06	$11.02M ₿427.86	$10.78M ₿418.73
1383	Aleph ALEPH	$0.05773 ₿0.0000034	-1.78	$10.77M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$308.76K ₿175.09	$28.87M ₿1.74K	$10.77M ₿649.95
1384	NATIX Network NATIX	$0.0006168	-5.88	$10.74M	$0.0006589	$0.000608	$361.76K	$61.27M	$10.74M
1387	Chain Games CHAIN	$0.02818 ₿0.00000025	6.48	$10.72M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$14.93K ₿0.92	$13.93M ₿127.28	$10.72M ₿86.22
1388	Botto BOTTO	$0.2484 ₿0.000017	-1.32	$10.72M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$118.57K ₿16.53	$24.27M ₿1.74K	$10.72M ₿767.17
1389	Sovryn SOV	$0.1776 ₿0.000034	-4.42	$10.69M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$46.36K ₿5.79	$17.79M ₿3.46K	$10.69M ₿2.07K
1390	Lion Cat LCAT	$0.03003	-11.20	$10.68M	$0.03384	$0.02985	$91.57K	$18.06M	$10.68M
1391	Clore.ai CLORE	$0.02085 ₿0.0000034	-2.16	$10.68M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.93M ₿51.33	$10.75M ₿1.12K	$10.68M ₿1.11K
1392	FIO Protocol FIO	$0.01322 ₿0.00000066	-6.05	$10.66M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.6M ₿100.74	$13.2M ₿665.36	$10.66M ₿481.58
1393	Stader BNBx BNBX	$648.92 ₿0.0092	0.09	$10.66M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.43K ₿2.47	$0	$10.66M ₿420.61
1394	BLOCKLORDS LRDS	$0.1556	-3.10	$10.65M	$0.1655	$0.1496	$868.3K	$15.49M	$10.65M
1395	Foxsy AI FOXSY	$0.02537	-1.54	$10.62M	$0.0266	$0.02454	$1.84M	$50.17M	$10.62M
1397	Vestra DAO VSTR	$0.007798	-1.28	$10.59M	$0.00802	$0.007603	$6.79K	$390.37M	$10.59M
1398	Goldcoin GLC	$0.009207 ₿0.00000013	7.25	$10.57M ₿150.84	$0.009345 ₿0.00000013	$0.008585 ₿0.00000012	$37.72 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1399	Stonks STNK	$18.11	6.49	$10.51M	$18.17	$16.38	$150.55K	$10.51M	$10.51M
1400	Nuvola Digital NVL	$0.6237	3.15	$10.5M	$0.6268	$0.5976	$37.04K	$13.13M	$10.5M
1401	Book of Ethereum BOOE	$0.1049	-1.57	$10.5M	$0.1208	$0.1018	$228.74K	$10.5M	$10.5M
1403	OBSERVER Coin OBSR	$0.001684 ₿0.000000037	-0.28	$10.49M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$138.48K ₿6.98	$23.65M ₿532.05	$10.49M ₿228.29
1404	Tranchess CHESS	$0.05169 ₿0.0000038	-24.32	$10.47M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.48M ₿62.03	$15.56M ₿1.14K	$10.47M ₿593.76
1405	MON MON	$0.0257	-6.32	$10.45M	$0.02924	$0.02527	$2.15M	$25.31M	$10.45M
1406	Nuls NULS	$0.09341 ₿0.000012	1.06	$10.45M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.24M ₿1.62K	$10.45M ₿1.38K
1407	Streamr XDATA XDATA	$0.01495 ₿0.0000011	-59.18	$10.44M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$92.29K ₿5.75	$14.78M ₿1.09K	$10.44M ₿766.29
1408	flexUSD FLEXUSD	$0.06246 ₿0.0000046	2.61	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06087 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1409	Trias Token TRIAS	$1.04 ₿0.00016	-2.19	$10.38M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$333.15K ₿25.34	$10.38M ₿1.67K	$10.38M ₿1.67K
1410	dYdX ETHDYDX	$0.6155 ₿0.000043	2.29	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.57M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1411	Stronghold Staked SOL STRONGSOL	$127.81	-0.59	$10.34M	$131.96	$122.73	$3.74K	$10.34M	$10.34M
1412	REN REN	$0.01031 ₿0.0000013	8.80	$10.32M ₿1.37K	$0.01073 ₿0.0000014	$0.009412 ₿0.0000013	$4.74M ₿273.18	$10.32M ₿1.37K	$10.32M ₿1.37K
1413	Defi.money MONEY	$0.997	-0.14	$10.28M	$1	$0.9949	$22.24K	$10.28M	$10.28M
1414	LOFI LOFI	$0.01022	-0.29	$10.27M	$0.01106	$0.009664	$2.56M	$10.27M	$10.27M
1415	Cream CREAM	$4.41 ₿0.00069	-3.73	$10.26M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.37M ₿588.78	$12.95M ₿6.23K	$10.26M ₿530.76
1416	EthicHub ETHIX	$0.1452 ₿0.0000030	-1.60	$10.25M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.22K ₿0.01	$14.55M ₿304.82	$10.25M ₿214.89
1417	Agoras: Tau Net AGRS	$0.5708 ₿0.000065	1.56	$10.25M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$62.03K ₿3.06	$23.93M ₿2.8K	$10.25M ₿1.2K
1418	GOLDAO GOLDAO	$0.01468	6.00	$10.25M	$0.01472	$0.01385	$6.41K	$14.58M	$10.25M
1419	Bellscoin BELLS	$0.1706 ₿0.0000076	-0.75	$10.25M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$458.11K ₿2.79	$10.25M ₿114.88	$10.25M ₿114.88
1421	Coupon Assets CA	$0.5529 ₿0.0000093	2.12	$10.19M ₿116.32	$0.5566 ₿0.0000093	$0.5362 ₿0.0000089	$8.78M ₿69	$149.58M ₿2.54K	$10.19M ₿116.32
1422	GYEN GYEN	$0.006752 ₿0.000000095	1.13	$10.14M ₿213.74	$0.006816 ₿0.000000096	$0.006664 ₿0.000000093	$19.9K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1423	Octopus Network OCT	$0.1007 ₿0.0000057	-1.70	$10.12M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$68.61K ₿7.77	$10.12M ₿577.89	$10.12M ₿454.85
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}