$2.17T
Capitalizzazione totale
$148.68B
Volume totale
BTC 56.14%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
Filtri avanzati
Tenet Ecosystem (2021)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2756 Meeds DAO  MEED $0.05272
₿0.00000086
-3.37 $1.08M
₿17.68
$0.05471
₿0.00000089
$0.05115
₿0.00000085
$4.27K
₿0.07
$1.24M
₿20.41
$1.08M
₿17.68
Previsione del prezzo di Meeds DAO(meed)
2762 AXOL  AXOL $0.001072
₿0.000000017
1.25 $1.07M
₿17.6
$0.001427
₿0.000000023
$0.001033
₿0.000000017
$5.54K
₿0.09
$1.07M
₿17.6
$1.07M
₿17.6
Previsione del prezzo di AXOL(axol)
2764 Fluence  FLT $0.004191
₿0.000000068
-4.83 $1.07M
₿17.55
$0.004403
₿0.000000072
$0.004187
₿0.000000068
$82.01K
₿1.34
$4.19M
₿68.83
$1.07M
₿17.55
Previsione del prezzo di Fluence(flt)
2767 HUMAN Protocol  HMT $0.001401
₿0.000000023
11.94 $1.06M
₿17.43
$0.001465
₿0.000000023
$0.001098
₿0.000000018
$69.05
₿0
$1.4M
₿23
$1.06M
₿17.43
Previsione del prezzo di HUMAN Protocol(hmt)
2768 Alien Base  ALB $0.004577
₿0.000000075
-5.63 $1.06M
₿17.46
$0.00485
₿0.000000080
$0.004445
₿0.000000073
$14.14K
₿0.23
$2.12M
₿34.88
$1.06M
₿17.46
Previsione del prezzo di Alien Base(alb)
2769 Dream Machine Token  DMT $1.18
₿0.000019
-18.77 $1.06M
₿17.4
$1.47
₿0.000024
$1.15
₿0.000019
$9.76K
₿0.16
$1.18M
₿19.33
$1.06M
₿17.4
Previsione del prezzo di Dream Machine Token(dmt)
2770 W Coin  WCO $0.0001624
₿0.0000000026
0.37 $1.06M
₿17.44
$0.0001715
₿0.0000000028
$0.0001585
₿0.0000000026
$49.36K
₿0.81
$1.63M
₿26.77
$1.06M
₿17.44
Previsione del prezzo di W Coin(wco)
2771 BLOCKLORDS  LRDS $0.01956
₿0.00000031
-1.94 $1.06M
₿17.31
$0.02018
₿0.00000033
$0.0189
₿0.00000030
$75.06K
₿1.5
$1.95M
₿31.84
$1.06M
₿17.31
Previsione del prezzo di BLOCKLORDS(lrds)
2776 Otherworld  OWN $0.02988
₿0.00000049
0.01 $1.06M
₿17.37
$0.02989
₿0.00000050
$0.02987
₿0.00000048
$775.88
₿0.01
$29.88M
₿491.33
$1.06M
₿17.37
Previsione del prezzo di Otherworld(own)
2777 Hatom  HTM $0.01339
₿0.00000021
7.50 $1.05M
₿17.18
$0.01336
₿0.00000021
$0.01192
₿0.00000019
$9.89K
₿0.16
$1.34M
₿21.79
$1.05M
₿17.18
Previsione del prezzo di Hatom(htm)
2786 KiraKuru  KRA $0.00104
₿0.000000013
0 $1.04M
₿13.6
$0
$0
$6.43
₿0
$1.04M
₿13.6
$1.04M
₿13.6
Previsione del prezzo di KiraKuru(kra)
2792 Shiro Neko  SHIRO $0.000000001352
₿0.000000000000022
5.26 $1.04M
₿17.04
$0.000000001381
₿0.000000000000022
$0.000000001205
₿0.000000000000019
$113.18K
₿1.85
$1.04M
₿17.04
$1.04M
₿17.04
Previsione del prezzo di Shiro Neko(shiro)
2796 Hxro  HXRO $0.001667
₿0.000000027
-2.16 $1.03M
₿16.96
$0.001711
₿0.000000028
$0.00159
₿0.000000026
$594.74
₿0.01
$1.67M
₿27.34
$1.03M
₿16.96
Previsione del prezzo di Hxro(hxro)
2799 Ethervista  VISTA $1.1
₿0.000018
2.79 $1.03M
₿16.98
$1.15
₿0.000018
$1.05
₿0.000017
$62.66K
₿1.02
$1.03M
₿16.98
$1.03M
₿16.98
Previsione del prezzo di Ethervista(vista)
2800 NodeAI  GPU $0.01062
₿0.00000017
-5.52 $1.03M
₿16.88
$0.01125
₿0.00000018
$0.01032
₿0.00000016
$55.11K
₿0.9
$1.06M
₿17.28
$1.03M
₿16.88
Previsione del prezzo di NodeAI(gpu)
2801 Stride  STRD $0.02667
₿0.00000043
-7.04 $1.03M
₿16.87
$0.02869
₿0.00000047
$0.02473
₿0.00000041
$646.86
₿0.01
$1.03M
₿16.87
$1.03M
₿16.87
Previsione del prezzo di Stride(strd)
2805 Feisty Doge NFT  NFD $0.0000183
₿0.00000000030
-2.88 $1.03M
₿16.84
$0.00001885
₿0.00000000031
$0.00001766
₿0.00000000029
$342.32
₿0.01
$1.83M
₿30.05
$1.03M
₿16.84
Previsione del prezzo di Feisty Doge NFT(nfd)
2806 Alvara Protocol  ALVA $0.008946
₿0.00000014
-3.54 $1.02M
₿16.8
$0.009751
₿0.00000015
$0.007916
₿0.00000013
$33.65K
₿0.63
$1.78M
₿29.2
$1.02M
₿16.8
Previsione del prezzo di Alvara Protocol(alva)
2808 Cream  CREAM $0.4392
₿0.0000072
-0.45 $1.02M
₿16.71
$0.4484
₿0.0000073
$0.4223
₿0.0000069
$1.96K
₿0.03
$1.28M
₿21.08
$1.02M
₿16.71
Previsione del prezzo di Cream(cream)
2812 Catcoin  CAT $0.00000000003
₿0.00000000000000048
-2.39 $1.02M
₿16.7
$0.00000000003
₿0.00000000000000050
$0.000000000029
₿0.00000000000000048
$1.32M
₿21.71
$1.02M
₿16.7
$1.02M
₿16.7
Previsione del prezzo di Catcoin(cat)
2814 Bitcoin on Base  BTCB $0.06489
₿0.0000010
-8.67 $1.01M
₿16.54
$0.07151
₿0.0000011
$0.06241
₿0.0000010
$9.51K
₿0.16
$1.01M
₿16.54
$1.01M
₿16.54
Previsione del prezzo di Bitcoin on Base(btcb)
2823 Vtrading  VTRADING $0.001006
₿0.000000016
-0.04 $1.01M
₿16.44
$0.001151
₿0.000000018
$0.0009997
₿0.000000016
$10.94K
₿0.18
$1.01M
₿16.44
$1.01M
₿16.44
Previsione del prezzo di Vtrading(vtrading)
2824 Voxies  VOXEL $0.004136
₿0.000000068
-8.59 $1.01M
₿16.67
$0.004524
₿0.000000075
$0.004072
₿0.000000066
$54.82K
₿2.01
$1.24M
₿20.55
$1.01M
₿16.67
Previsione del prezzo di Voxies(voxel)
2827 Hoppy  HOPPY $0.000002389
₿0.000000000039
-0.84 $1M
₿16.57
$0.00000251
₿0.000000000042
$0.00000228
₿0.000000000037
$168.6K
₿2.84
$1M
₿16.57
$1M
₿16.57
Previsione del prezzo di Hoppy(hoppy)
2830 Cortensor  COR $0.001309
₿0.000000021
-1.21 $1M
₿16.45
$0.001335
₿0.000000021
$0.001217
₿0.000000020
$5.65K
₿0.09
$1.31M
₿21.51
$1M
₿16.45
Previsione del prezzo di Cortensor(cor)
2837 Katana Inu  KATA $0.00002629
₿0.00000000043
-0.84 $995.04K
₿16.31
$0.00002695
₿0.00000000044
$0.00002468
₿0.00000000040
$55.35K
₿0.89
$1.31M
₿21.56
$995.04K
₿16.31
Previsione del prezzo di Katana Inu(kata)
2845 Sovryn  SOV $0.01655
₿0.00000027
-0.44 $989.39K
₿16.24
$0.01676
₿0.00000027
$0.01618
₿0.00000026
$299.97
₿0
$1.66M
₿27.17
$989.39K
₿16.24
Previsione del prezzo di Sovryn(sov)
2850 STUFF.io  STUFF $0.0002955
₿0.0000000048
-0.41 $987.28K
₿16.07
$0.0003063
₿0.0000000049
$0.0002787
₿0.0000000046
$1.87K
₿0.03
$2.96M
₿48.1
$987.28K
₿16.07
Previsione del prezzo di STUFF.io(stuff)
2855 Artyfact  ARTY $0.04305
₿0.00000070
-0.66 $984.52K
₿16.08
$0.04353
₿0.00000072
$0.04238
₿0.00000069
$335.27K
₿5.52
$1.07M
₿17.44
$984.52K
₿16.08
Previsione del prezzo di Artyfact(arty)
2856 HELLO  HELLO $0.001843
₿0.000000030
-13.39 $980.56K
₿16.1
$0.002128
₿0.000000035
$0.001845
₿0.000000030
$160.35K
₿2.62
$1.85M
₿30.3
$980.56K
₿16.1
Previsione del prezzo di HELLO(hello)
2858 Radiant Capital  RDNT $0.0007548
₿0.000000012
-11.22 $975.1K
₿16.1
$0.0008596
₿0.000000014
$0.0007352
₿0.000000012
$868.44K
₿14.12
$1.13M
₿18.7
$975.1K
₿16.1
Previsione del prezzo di Radiant Capital(rdnt)
2863 Heurist  HEU $0.004891
₿0.000000080
-2.42 $972.11K
₿15.96
$0.005198
₿0.000000084
$0.004831
₿0.000000078
$45.87K
₿0.75
$4.89M
₿80.32
$972.11K
₿15.96
Previsione del prezzo di Heurist(heu)
2865 GraphLinq Protocol  GLQ $0.002849
₿0.000000046
-2.47 $968.87K
₿15.91
$0.002924
₿0.000000048
$0.002663
₿0.000000044
$83.2K
₿1.37
$1.42M
₿23.4
$968.87K
₿15.91
Previsione del prezzo di GraphLinq Protocol(glq)
2867 Mountain Protocol USD  USDM $1
₿0.000016
0.59 $966.42K
₿15.83
$1
₿0.000016
$0.9972
₿0.000016
$29.84
₿0
$1.41M
₿23.03
$966.42K
₿15.83
Previsione del prezzo di Mountain Protocol USD(usdm)
2870 Hoge Finance  HOGE $0.00000247
₿0.000000000040
-2.12 $962.13K
₿15.84
$0.000002579
₿0.000000000041
$0.000002399
₿0.000000000040
$256.04
₿0
$962.13K
₿15.84
$962.13K
₿15.84
Previsione del prezzo di Hoge Finance(hoge)
2875 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.67
₿0.000027
-8.80 $959.31K
₿15.75
$1.83
₿0.000030
$1.56
₿0.000025
$14.59K
₿0.24
$959.31K
₿15.75
$959.31K
₿15.75
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2877 Fuse Network Token  FUSE $0.003044
₿0.000000049
0.72 $958.38K
₿15.64
$0.003062
₿0.000000051
$0.003007
₿0.000000048
$293.47K
₿4.84
$1.19M
₿19.45
$958.38K
₿15.64
Previsione del prezzo di Fuse Network Token(fuse)
2878 StarLink  STARL $0.00000009566
₿0.0000000000015
-1.76 $954.64K
₿15.67
$0.00000009781
₿0.0000000000016
$0.00000009213
₿0.0000000000015
$3.22K
₿0.05
$956.64K
₿15.71
$954.64K
₿15.67
Previsione del prezzo di StarLink(starl)
2881 Artrade  ATR $0.000755
₿0.000000012
-1.21 $951.43K
₿15.65
$0.0007881
₿0.000000012
$0.0007502
₿0.000000012
$182.8K
₿2.98
$950.42K
₿15.64
$951.43K
₿15.65
Previsione del prezzo di Artrade(atr)
2882 Swarm Markets  SMT $0.01033
₿0.00000016
10.09 $951.16K
₿15.61
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$58.46K
₿0.96
$1.53M
₿25.05
$951.16K
₿15.61
Previsione del prezzo di Swarm Markets(smt)
2890 Vita Inu  VINU $0.000000001054
₿0.000000000000017
-6.05 $942.74K
₿15.55
$0.00000000117
₿0.000000000000019
$0.000000000998
₿0.000000000000016
$524.79K
₿8.63
$942.74K
₿15.55
$942.74K
₿15.55
Previsione del prezzo di Vita Inu(vinu)
2893 Penpie  PNP $0.1291
₿0.0000021
-5.37 $941.91K
₿15.45
$0.1366
₿0.0000022
$0.1276
₿0.0000021
$21.79
₿0
$1.29M
₿21.18
$941.91K
₿15.45
Previsione del prezzo di Penpie(pnp)
2897 AirSwap  AST $0.0044
₿0.000000072
-8.33 $933.05K
₿15.32
$0.004799
₿0.000000080
$0.0044
₿0.000000072
$9.76K
₿0.17
$2.2M
₿36.11
$933.05K
₿15.32
Previsione del prezzo di AirSwap(ast)
2910 PLAYA3ULL GAMES  3ULL $0.0000595
₿0.00000000097
3.13 $926.44K
₿15.17
$0.00005951
₿0.00000000099
$0.00005158
₿0.00000000084
$79.38K
₿1.1
$926.44K
₿15.17
$926.44K
₿15.17
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2912 DeepBrain Chain  DBC $0.0002888
₿0.0000000046
2.78 $924.33K
₿14.91
$0.0002911
₿0.0000000047
$0.0002797
₿0.0000000045
$9.39K
₿0.14
$2.89M
₿46.61
$924.33K
₿14.91
Previsione del prezzo di DeepBrain Chain(dbc)
2914 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2917 bitsCrunch Token  BCUT $0.001304
₿0.000000021
30.94 $923.22K
₿15.47
$0.001429
₿0.000000023
$0.0009947
₿0.000000016
$123.97K
₿2.24
$1.31M
₿21.9
$923.22K
₿15.47
Previsione del prezzo di bitsCrunch Token(bcut)
2920 Persistence  XPRT $0.003556
₿0.000000058
-14.50 $919.9K
₿15.1
$0.004161
₿0.000000069
$0.003388
₿0.000000055
$21.45K
₿0.31
$927.2K
₿15.22
$919.9K
₿15.1
Previsione del prezzo di Persistence(xprt)
2922 Fluxbot  FLUXB $0.002129
₿0.000000035
-0.94 $917.17K
₿15.09
$0.002234
₿0.000000037
$0.002094
₿0.000000034
$101.75
₿0
$1.06M
₿17.52
$917.17K
₿15.09
Previsione del prezzo di Fluxbot(fluxb)
2924 ARC  ARC $0.0008892
₿0.000000014
-10.63 $915.81K
₿15.02
$0.0009963
₿0.000000016
$0.0008578
₿0.000000014
$4.82K
₿0.08
$915.81K
₿15.02
$915.81K
₿15.02
Previsione del prezzo di ARC(arc)
2930 AEROBUD  AEROBUD $0.0009079
₿0.000000014
-0.40 $907.99K
₿14.9
$0.0009348
₿0.000000015
$0.0008793
₿0.000000014
$34.24K
₿0.55
$907.99K
₿14.9
$907.99K
₿14.9
Previsione del prezzo di AEROBUD(aerobud)
2933 VitaRNA  VITARNA $0.3767
₿0.0000061
-2.80 $900.87K
₿14.86
$0.3938
₿0.0000064
$0.3613
₿0.0000059
$1.75K
₿0.03
$1.88M
₿31.08
$900.87K
₿14.86
Previsione del prezzo di VitaRNA(vitarna)
2935 Moon Tropica  CAH $0.3208
₿0.0000052
-10.12 $900.08K
₿14.77
$0.3569
₿0.0000059
$0.3174
₿0.0000052
$2.33K
₿0.04
$11.23M
₿184.25
$900.08K
₿14.77
Previsione del prezzo di Moon Tropica(cah)
2939 GT Protocol  GTAI $0.02211
₿0.00000036
-0.78 $898.42K
₿14.77
$0.02269
₿0.00000037
$0.02211
₿0.00000035
$156.7K
₿2.58
$1.66M
₿27.31
$898.42K
₿14.77
Previsione del prezzo di GT Protocol(gtai)
2948 Plugin  PLI $0.002165
₿0.000000035
-8.68 $887.81K
₿14.58
$0.002383
₿0.000000039
$0.002131
₿0.000000035
$66.04K
₿1.08
$1.08M
₿17.78
$887.81K
₿14.58
Previsione del prezzo di Plugin(pli)
2955 Terminus  TERMINUS $0.008824
₿0.00000014
9.06 $882.37K
₿14.49
$0.008877
₿0.00000014
$0.007579
₿0.00000012
$47.89K
₿0.79
$882.37K
₿14.49
$882.37K
₿14.49
Previsione del prezzo di Terminus(terminus)
2957 Sabai Protocol  SABAI $0.001598
₿0.000000026
-8.29 $881.06K
₿14.51
$0.001746
₿0.000000029
$0.00159
₿0.000000025
$68.91K
₿1.14
$4.23M
₿69.73
$881.06K
₿14.51
Previsione del prezzo di Sabai Protocol(sabai)
2958 Pepe 2.0  PEPE2.0 $0.000000001877
₿0.000000000000030
-10.21 $880.77K
₿14.53
$0.00000000217
₿0.000000000000035
$0.000000001872
₿0.000000000000030
$302.78K
₿5
$880.77K
₿14.53
$880.77K
₿14.53
Previsione del prezzo di Pepe 2.0(pepe2.0)
2960 Orion Protocol  ORN $0.02554
₿0.00000041
-2.56 $879.57K
₿14.43
$0.02621
₿0.00000043
$0.02509
₿0.00000041
$1.96K
₿0.03
$2.55M
₿41.91
$879.57K
₿14.43
Previsione del prezzo di Orion Protocol(orn)
2964 TrustToken  TRU $0.0006955
₿0.000000011
-4.85 $874.33K
₿14.33
$0.000731
₿0.000000012
$0.0006591
₿0.000000010
$47.21K
₿0.78
$874.33K
₿14.33
$874.33K
₿14.33
Previsione del prezzo di TrustToken(tru)
2982 Aurory  AURY $0.01148
₿0.00000018
-4.33 $862.67K
₿14.16
$0.01207
₿0.00000020
$0.01134
₿0.00000018
$2.04K
₿0.03
$1.15M
₿18.85
$862.67K
₿14.16
Previsione del prezzo di Aurory(aury)
2989 mini  MINI $0.0009772
₿0.000000015
-5.58 $852.27K
₿13.99
$0.001053
₿0.000000017
$0.0009333
₿0.000000015
$138.49K
₿2.27
$852.27K
₿13.99
$852.27K
₿13.99
Previsione del prezzo di mini(mini)
3002 Blocksquare  BST $0.01244
₿0.00000020
-2.52 $839.93K
₿13.8
$0.01276
₿0.00000021
$0.01231
₿0.00000020
$98.04K
₿1.62
$839.93K
₿13.8
$839.93K
₿13.8
Previsione del prezzo di Blocksquare(bst)
3003 Draggin Karma Points  DKP $0.0002104
₿0.0000000034
17.72 $839.86K
₿13.66
$0.0002295
₿0.0000000037
$0.0001726
₿0.0000000028
$3.33K
₿0.05
$1.68M
₿27.38
$839.86K
₿13.66
Previsione del prezzo di Draggin Karma Points(dkp)
3005 Hydra  HYDRA $0.02811
₿0.00000046
-2.95 $839.19K
₿13.85
$0.02906
₿0.00000048
$0.02805
₿0.00000045
$76.05K
₿1.24
$908.12K
₿14.99
$839.19K
₿13.85
Previsione del prezzo di Hydra(hydra)
3007 Pepe Unchained [OLD]  PEPU $0.0001043
₿0.0000000017
2.27 $834.36K
₿13.7
$0.0001044
₿0.0000000017
$0.00009987
₿0.0000000016
$201.9K
₿3.35
$834.36K
₿13.7
$834.36K
₿13.7
Previsione del prezzo di Pepe Unchained [OLD](pepu)
3015 Catbal  CATBAL $0.8265
₿0.000013
-4.97 $827.08K
₿13.57
$0.8826
₿0.000014
$0.812
₿0.000013
$61.21K
₿1.04
$827.08K
₿13.57
$827.08K
₿13.57
Previsione del prezzo di Catbal(catbal)
3018 hehe  HEHE $0.0009827
₿0.000000016
4.61 $824.09K
₿13.49
$0.001115
₿0.000000018
$0.0008834
₿0.000000014
$21.97K
₿0.36
$824.09K
₿13.49
$824.09K
₿13.49
Previsione del prezzo di hehe(hehe)
3024 Brett (ETH)  BRETT $0.0119
₿0.00000019
2.84 $817K
₿13.23
$0.012
₿0.00000019
$0.01147
₿0.00000018
$64.47K
₿1.04
$817K
₿13.23
$817K
₿13.23
Previsione del prezzo di Brett (ETH)(brett)
3026 00 Token  00 $0.003503
₿0.000000057
2.87 $815.33K
₿13.39
$0.003564
₿0.000000059
$0.003396
₿0.000000055
$11.58K
₿0.19
$3.5M
₿57.56
$815.33K
₿13.39
Previsione del prezzo di 00 Token(00)
3029 zKML  ZKML $0.008449
₿0.00000013
2.11 $814.64K
₿13.35
$0.008458
₿0.00000013
$0.007702
₿0.00000012
$3.54K
₿0.06
$844.78K
₿13.85
$814.64K
₿13.35
Previsione del prezzo di zKML(zkml)
3033 Aura BAL  AURABAL $0.2198
₿0.0000035
-2.27 $811.41K
₿13.28
$0.2256
₿0.0000037
$0.2057
₿0.0000034
$2.37
₿0
$811.41K
₿13.28
$811.41K
₿13.28
Previsione del prezzo di Aura BAL(aurabal)
3034 Base God  TYBG $0.000006589
₿0.00000000010
-30.88 $809.85K
₿13.28
$0.00000953
₿0.00000000015
$0.00000556
₿0.000000000092
$67.33K
₿1.14
$809.85K
₿13.28
$809.85K
₿13.28
Previsione del prezzo di Base God(tybg)
3036 Bifrost Native Coin  BNC $0.02125
₿0.00000034
-1.11 $808.53K
₿13.27
$0.02176
₿0.00000035
$0.0208
₿0.00000034
$582.14K
₿9.57
$1.7M
₿27.92
$808.53K
₿13.27
Previsione del prezzo di Bifrost Native Coin(bnc)
3041 WAGMI Games  WAGMIGAMES $0.0000003817
₿0.0000000000062
3.80 $803.14K
₿13.17
$0.0000003975
₿0.0000000000064
$0.0000003537
₿0.0000000000058
$11.73K
₿0.2
$839.69K
₿13.77
$803.14K
₿13.17
Previsione del prezzo di WAGMI Games(wagmigames)
3042 Myria  MYRIA $0.00002833
₿0.00000000046
-0.97 $801.78K
₿13.13
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$72.24K
₿1.19
$1.42M
₿23.2
$801.78K
₿13.13
Previsione del prezzo di Myria(myria)
3060 Forgive Me Father  $PURGE $0.0009857
₿0.000000016
-7.83 $788.6K
₿12.91
$0.001075
₿0.000000017
$0.0009645
₿0.000000016
$52.93
₿0
$788.6K
₿12.91
$788.6K
₿12.91
Previsione del prezzo di Forgive Me Father($purge)
3064 Shina Inu  SHI $0.0000000561
₿0.00000000000092
-0.26 $783.94K
₿12.86
$0.00000005679
₿0.00000000000092
$0.00000005366
₿0.00000000000088
$3.67K
₿0.06
$812.49K
₿13.32
$783.94K
₿12.86
Previsione del prezzo di Shina Inu(shi)
3067 Acala  ACA $0.0006709
₿0.000000011
-2.94 $782.8K
₿12.86
$0.0007046
₿0.000000011
$0.0006706
₿0.000000010
$95.55K
₿1.57
$1.07M
₿17.64
$782.8K
₿12.86
Previsione del prezzo di Acala(aca)
3070 Hydro Protocol  HDRO $0.001678
₿0.000000027
-2.41 $782.4K
₿12.75
$0.00175
₿0.000000028
$0.001599
₿0.000000026
$2.88K
₿0.05
$1.68M
₿27.36
$782.4K
₿12.75
Previsione del prezzo di Hydro Protocol(hdro)
3072 Mother Iggy  MOTHER $0.0008087
₿0.000000013
-3.19 $780.63K
₿12.93
$0.0008533
₿0.000000014
$0.0007839
₿0.000000012
$77.56K
₿1.28
$780.63K
₿12.93
$780.63K
₿12.93
Previsione del prezzo di Mother Iggy(mother)
3074 Altered State Machine  ASTO $0.002691
₿0.000000043
0.01* $779.23K
₿12.66
$0.002692
₿0.000000045
$0.002691
₿0.000000043
$65.55
₿0
$4.99M
₿80.98
$779.23K
₿12.66
Previsione del prezzo di Altered State Machine(asto)
3075 ORA Coin  ORA $0.01382
₿0.00000022
-6.36 $778.57K
₿12.78
$0.01485
₿0.00000024
$0.0136
₿0.00000022
$106.42
₿0
$4.61M
₿75.62
$778.57K
₿12.78
Previsione del prezzo di ORA Coin(ora)
3078 SubQuery Network  SQT $0.000205
₿0.0000000033
-0.68 $776.41K
₿12.76
$0.000209
₿0.0000000034
$0.0002047
₿0.0000000033
$69.28K
₿1.14
$2.09M
₿34.42
$776.41K
₿12.76
Previsione del prezzo di SubQuery Network(sqt)
3080 WHY  WHY $0.000000001846
₿0.000000000000030
-1.95 $775.71K
₿12.74
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$5.1K
₿0.09
$775.71K
₿12.74
$775.71K
₿12.74
Previsione del prezzo di WHY(why)
3081 Wagmi  WAGMI $0.0004204
₿0.0000000068
-3.10 $775.36K
₿12.76
$0.0004395
₿0.0000000072
$0.0004062
₿0.0000000066
$11.51K
₿0.19
$2.18M
₿35.93
$775.36K
₿12.76
Previsione del prezzo di Wagmi(wagmi)
3086 QBX  QBX $0.0005571
₿0.0000000091
19.35 $769.08K
₿12.69
$0.0006252
₿0.000000010
$0.0004616
₿0.0000000075
$22.6K
₿0.38
$769.08K
₿12.69
$769.08K
₿12.69
Previsione del prezzo di QBX(qbx)
3091 WUFFI  WUF $0.000000009336
₿0.00000000000015
-2.59 $767.6K
₿12.55
$0.000000009809
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$3.38
₿0
$767.6K
₿12.55
$767.6K
₿12.55
Previsione del prezzo di WUFFI(wuf)
3114 Baanx  BXX $0.003009
₿0.000000049
-20.92 $752.31K
₿12.35
$0.003828
₿0.000000063
$0.003005
₿0.000000049
$2.7K
₿0.04
$752.31K
₿12.35
$752.31K
₿12.35
Previsione del prezzo di Baanx(bxx)
3117 Cronos ID  CROID $0.004357
₿0.000000071
-1.97 $750.38K
₿12.29
$0.004451
₿0.000000074
$0.004314
₿0.000000071
$4.45K
₿0.08
$4.36M
₿71.33
$750.38K
₿12.29
Previsione del prezzo di Cronos ID(croid)
3127 Wojak Coin  WOJAK $0.00001071
₿0.00000000017
-6.64 $743.11K
₿12.18
$0.00001147
₿0.00000000018
$0.00001043
₿0.00000000017
$4.9K
₿0.08
$743.11K
₿12.18
$743.11K
₿12.18
Previsione del prezzo di Wojak Coin(wojak)
3132 QORPO WORLD  QORPO $0.001148
₿0.000000018
0.75 $740.24K
₿12.14
$0.001198
₿0.000000019
$0.001107
₿0.000000018
$61.4K
₿1.01
$862.01K
₿14.14
$740.24K
₿12.14
Previsione del prezzo di QORPO WORLD(qorpo)
3137 WINR Protocol  WINR $0.001031
₿0.000000016
0.39 $735.01K
₿12.08
$0.001051
₿0.000000017
$0.001014
₿0.000000016
$792.62
₿0.01
$858.88K
₿14.11
$735.01K
₿12.08
Previsione del prezzo di WINR Protocol(winr)
3141 Meter  MTRG $0.01937
₿0.00000031
0.01 $729.04K
₿12.01
$0.01948
₿0.00000032
$0.01901
₿0.00000030
$67.42K
₿1.1
$1.03M
₿17.04
$729.04K
₿12.01
Previsione del prezzo di Meter(mtrg)
3143 UniCrypt  UNCX $19.95
₿0.00032
-5.78 $727.84K
₿11.95
$21.24
₿0.00034
$19.36
₿0.00032
$2.05K
₿0.03
$950.73K
₿15.61
$727.84K
₿11.95
Previsione del prezzo di UniCrypt(uncx)
3144 LORDS  LORDS $0.003513
₿0.000000057
-2.56 $727.7K
₿11.94
$0.003605
₿0.000000059
$0.003431
₿0.000000056
$579.33
₿0.01
$1.05M
₿17.3
$727.7K
₿11.94
Previsione del prezzo di LORDS(lords)
3150 DeFiChain  DFI $0.000779
₿0.000000012
5.44 $718.4K
₿11.77
$0.0008018
₿0.000000013
$0.0006298
₿0.000000010
$114.42
₿0
$934.86K
₿15.31
$718.4K
₿11.77
Previsione del prezzo di DeFiChain(dfi)
3153 Credefi  CREDI $0.0008844
₿0.000000014
-0.74 $717.05K
₿11.76
$0.0008947
₿0.000000015
$0.0008796
₿0.000000014
$44.07K
₿0.73
$831.41K
₿13.64
$717.05K
₿11.76
Previsione del prezzo di Credefi(credi)
3156 e-Radix  EXRD $0.001025
₿0.000000016
-2.23 $715.18K
₿11.74
$0.001049
₿0.000000017
$0.001024
₿0.000000016
$504.12
₿0.01
$715.18K
₿11.74
$715.18K
₿11.74
Previsione del prezzo di e-Radix(exrd)
3162 Verasity  VRA $0.0000083
₿0.00000000013
-13.51 $710.12K
₿11.63
$0.00001058
₿0.00000000017
$0.000007969
₿0.00000000013
$352.94K
₿5.77
$1.87M
₿30.67
$710.12K
₿11.63
Previsione del prezzo di Verasity(vra)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency