Pagina dei risultati 12 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2200	SNAP $NAP	$0.000002939 ₿0.000000000030	-1.17	$4.83M ₿50.51	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$146.17K ₿1.53	$4.83M ₿50.51	$4.83M ₿50.51
2202	MANEKI MANEKI	$0.0005413 ₿0.0000000056	-0.85	$4.82M ₿49.45	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.53M ₿5.21	$4.84M ₿49.62	$4.82M ₿49.45
2203	HUMAN Protocol HMT	$0.00634 ₿0.000000066	-1.22	$4.8M ₿50.29	$0.006592 ₿0.000000068	$0.006331 ₿0.000000066	$72.53K ₿0.76	$6.33M ₿66.36	$4.8M ₿50.29
2204	Helium IOT IOT	$0.0002094 ₿0.0000000021	-0.47	$4.82M ₿50.21	$0.0002115 ₿0.0000000021	$0.0002008 ₿0.0000000020	$66.98 ₿0	$41.9M ₿436.66	$4.82M ₿50.21
2212	Manta mETH METH	$3,403.48 ₿0.035	0.05	$4.78M ₿49.54	$3,375.17 ₿0.035	$3,373.36 ₿0.035	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2213	Tectonic TONIC	$0.00000001584 ₿0.00000000000016	-3.42	$4.79M ₿50.28	$0.00000001641 ₿0.00000000000017	$0.00000001557 ₿0.00000000000016	$19.15K ₿0.2	$7.92M ₿83.19	$4.79M ₿50.28
2215	Swarm Markets SMT	$0.0533 ₿0.00000055	-0.91	$4.78M ₿49.94	$0.05468 ₿0.00000056	$0.05255 ₿0.00000055	$72.06K ₿0.76	$7.99M ₿83.43	$4.78M ₿49.94
2216	DigitalBits XDB	$0.0002817 ₿0.0000000029	4.05	$4.78M ₿50.34	$0.000284 ₿0.0000000029	$0.0002673 ₿0.0000000027	$47.58K ₿0.5	$5.25M ₿55.39	$4.78M ₿50.34
2217	Partisia Blockchain MPC	$0.0112 ₿0.00000011	-1.82	$4.76M ₿49.42	$0.01142 ₿0.00000011	$0.0108 ₿0.00000011	$50.14K ₿0.37	$6.63M ₿68.8	$4.76M ₿49.42
2225	Shido Network SHIDO	$0.0002597 ₿0.0000000027	-0.20	$4.67M ₿48.99	$0.0002628 ₿0.0000000027	$0.0002584 ₿0.0000000026	$88.65K ₿0.93	$4.67M ₿48.99	$4.67M ₿48.99
2226	Inter Milan Fan Token INTER	$0.4186 ₿0.0000043	1.16	$4.67M ₿48.6	$0.4315 ₿0.0000045	$0.4114 ₿0.0000042	$6.15M ₿66.22	$8.26M ₿86.04	$4.67M ₿48.6
2227	Based ETH BSDETH	$3,529.04 ₿0.036	-0.16	$4.66M ₿48.59	$3,594.91 ₿0.037	$3,488.71 ₿0.036	$2.58K ₿0.03	$4.66M ₿48.59	$4.66M ₿48.59
2230	PeiPei PEIPEI	$0.00000001101 ₿0.00000000000011	-0.58	$4.64M ₿48.63	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.24M ₿13.47	$4.64M ₿48.63	$4.64M ₿48.63
2233	PIXL PIXL	$0.00925 ₿0.000000097	-3.78	$4.63M ₿48.59	$0.009614 ₿0.00000010	$0.009204 ₿0.000000096	$280.63 ₿0.01	$4.63M ₿48.59	$4.63M ₿48.59
2246	AstraAI ASTRA	$0.4541 ₿0.0000047	-1.61	$4.54M ₿47.39	$0.469 ₿0.0000048	$0.451 ₿0.0000047	$320.03K ₿3.35	$4.54M ₿47.39	$4.54M ₿47.39
2247	BIDZ Coin BIDZ	$0.002319 ₿0.000000024	0.43	$4.52M ₿47.31	$0.002349 ₿0.000000024	$0.002218 ₿0.000000022	$2.36K ₿0.02	$29.8M ₿311.76	$4.52M ₿47.31
2249	Verasity VRA	$0.00005259 ₿0.00000000055	-9.96	$4.51M ₿47.77	$0.0000592 ₿0.00000000061	$0.00005262 ₿0.00000000055	$1.56M ₿16.49	$9.08M ₿96.31	$4.51M ₿47.77
2252	Arianee ARIA20	$0.04195 ₿0.00000043	1.24	$4.51M ₿47.15	$0.04226 ₿0.00000043	$0.04038 ₿0.00000042	$77.94 ₿0	$8.39M ₿87.71	$4.51M ₿47.15
2253	Dero DERO	$0.3574 ₿0.0000037	-0.84	$4.51M ₿47.12	$0.399 ₿0.0000041	$0.3397 ₿0.0000035	$11.57K ₿0.1	$6.55M ₿68.39	$4.51M ₿47.12
2255	Empyreal EMP	$14.98 ₿0.00015	-3.88	$4.5M ₿46.97	$15.95 ₿0.00016	$14.82 ₿0.00015	$23.59K ₿0.25	$4.5M ₿46.97	$4.5M ₿46.97
2258	Bellscoin BELLS	$0.07353 ₿0.00000076	3.45	$4.48M ₿46.82	$0.07535 ₿0.00000078	$0.06592 ₿0.00000069	$169.46K ₿1.77	$4.48M ₿46.82	$4.48M ₿46.82
2261	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2264	FAR Labs FAR	$0.001092 ₿0.000000011	-1.88	$4.45M ₿46.45	$0.001113 ₿0.000000011	$0.001087 ₿0.000000011	$164.41K ₿1.72	$5.47M ₿57.08	$4.45M ₿46.45
2269	Serum SRM	$0.01142 ₿0.00000012	-2.78	$4.26M ₿46.27	$0.01201 ₿0.00000012	$0.01108 ₿0.00000011	$193.88K ₿2.1	$12.5M ₿135.65	$4.26M ₿46.27
2270	HashPack PACK	$0.007993 ₿0.000000083	0.94	$4.4M ₿45.96	$0.008042 ₿0.000000083	$0.007779 ₿0.000000081	$32.06K ₿0.33	$7.99M ₿83.41	$4.4M ₿45.96
2272	Steem Dollars SBD	$0.5523 ₿0.0000057	-4.74	$4.38M ₿45.79	$0.5816 ₿0.0000060	$0.5505 ₿0.0000057	$1.99M ₿20.77	$4.38M ₿45.78	$4.38M ₿45.79
2275	HyperGPT HGPT	$0.00516 ₿0.000000053	-2.91	$4.37M ₿45.61	$0.005332 ₿0.000000055	$0.005105 ₿0.000000053	$530.99K ₿5.56	$5.15M ₿53.76	$4.37M ₿45.61
2277	ROACORE ROA	$0.006508 ₿0.000000067	-0.75	$4.36M ₿45.54	$0.006631 ₿0.000000069	$0.006466 ₿0.000000066	$104.73K ₿1.11	$6.18M ₿64.58	$4.36M ₿45.54
2279	Veno Finance VNO	$0.008288 ₿0.000000086	2.35	$4.34M ₿45.31	$0.008301 ₿0.000000086	$0.008063 ₿0.000000083	$34.86K ₿0.36	$15.68M ₿163.72	$4.34M ₿45.31
2288	r/CryptoCurrency Moons MOON	$0.05557 ₿0.00000058	1.05	$4.29M ₿44.88	$0.05615 ₿0.00000058	$0.05349 ₿0.00000055	$8.74K ₿0.1	$4.34M ₿45.36	$4.29M ₿44.88
2296	KardiaChain KAI	$0.00089 ₿0.0000000093	-5.68	$4.25M ₿44.57	$0.0009476 ₿0.0000000098	$0.0008557 ₿0.0000000089	$5.77K ₿0.06	$4.46M ₿46.68	$4.25M ₿44.57
2297	Galaxia GXA	$0.001388 ₿0.000000014	-1.88	$4.26M ₿44.79	$0.001426 ₿0.000000014	$0.00138 ₿0.000000014	$88.07K ₿0.92	$10.58M ₿111.11	$4.26M ₿44.79
2298	bemo Staked TON STTON	$1.9 ₿0.000019	-2.65	$4.26M ₿44.55	$1.96 ₿0.000020	$1.84 ₿0.000019	$227.79 ₿0	$4.26M ₿44.55	$4.26M ₿44.55
2302	Kwenta KWENTA	$7.97 ₿0.000083	1.39	$4.24M ₿44.39	$7.98 ₿0.000083	$7.75 ₿0.000080	$26.65 ₿0	$6.36M ₿66.51	$4.24M ₿44.39
2303	GameFi GAFI	$0.388 ₿0.0000040	-4.24	$4.25M ₿44.38	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$103.69K ₿1.6	$5.8M ₿60.65	$4.25M ₿44.38
2305	Solcasino Token SCS	$0.001379 ₿0.000000014	-3.11	$4.23M ₿44.19	$0.001445 ₿0.000000014	$0.001377 ₿0.000000014	$10.55K ₿0.11	$4.23M ₿44.19	$4.23M ₿44.19
2308	Rarible RARI	$0.233 ₿0.0000024	-5.64	$4.22M ₿44.05	$0.251 ₿0.0000026	$0.2316 ₿0.0000024	$197.27K ₿2.06	$5.82M ₿60.77	$4.22M ₿44.05
2310	Opulous OPUL	$0.00841 ₿0.000000087	-9.30	$4.21M ₿44	$0.009356 ₿0.000000096	$0.008403 ₿0.000000087	$519.34K ₿5.43	$4.21M ₿44	$4.21M ₿44
2313	Agoric BLD	$0.006073 ₿0.000000063	0.04	$4.2M ₿43.89	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.74K ₿0.28	$6.52M ₿68.1	$4.2M ₿43.89
2318	Cellframe CELL	$0.1122 ₿0.0000011	-13.33	$4.16M ₿44.77	$0.1301 ₿0.0000013	$0.1118 ₿0.0000011	$708.62K ₿6.99	$4.22M ₿45.46	$4.16M ₿44.77
2320	ONBUFF LWA	$0.005411 ₿0.000000056	-1.66	$4.17M ₿43.51	$0.005566 ₿0.000000057	$0.005407 ₿0.000000056	$1.56M ₿16.37	$4.17M ₿43.51	$4.17M ₿43.51
2329	STUFF.io STUFF	$0.001311 ₿0.000000013	-8.17	$4.14M ₿43.19	$0.001428 ₿0.000000014	$0.001302 ₿0.000000013	$12.91K ₿0.14	$8.17M ₿85.14	$4.14M ₿43.19
2330	The Balkan Dwarf $KEKEC	$0.0001059 ₿0.0000000011	8.06	$4.14M ₿43.28	$0.0001131 ₿0.0000000011	$0.00008763 ₿0.00000000090	$397.86K ₿4.17	$4.14M ₿43.28	$4.14M ₿43.28
2331	Wagmi WAGMI	$0.002242 ₿0.000000023	0.12	$4.14M ₿43.24	$0.002311 ₿0.000000023	$0.002144 ₿0.000000022	$15.11K ₿0.16	$11.68M ₿122.05	$4.14M ₿43.24
2333	Chain Games CHAIN	$0.01086 ₿0.00000011	-1.69	$4.13M ₿43.13	$0.01166 ₿0.00000012	$0.01035 ₿0.00000010	$13.02K ₿0.14	$5.37M ₿56.03	$4.13M ₿43.13
2334	GammaSwap GS	$0.01372 ₿0.00000014	-4.07	$4.13M ₿43.11	$0.01452 ₿0.00000014	$0.01367 ₿0.00000014	$10.95K ₿0.11	$21.97M ₿229.53	$4.13M ₿43.11
2335	Xandeum XAND	$0.003083 ₿0.000000032	-1.00	$4.14M ₿43.1	$0.003122 ₿0.000000032	$0.003028 ₿0.000000031	$264.72 ₿0	$12.38M ₿128.9	$4.14M ₿43.1
2337	Nacho the Kat NACHO	$0.00001425 ₿0.00000000014	-5.12	$4.09M ₿42.84	$0.00001563 ₿0.00000000016	$0.00001428 ₿0.00000000014	$84.84K ₿0.89	$4.09M ₿42.84	$4.09M ₿42.84
2339	Edge EDGE	$0.1008 ₿0.0000010	-0.25	$4.11M ₿43.01	$0.105 ₿0.0000010	$0.09983 ₿0.0000010	$1.65K ₿0.02	$6.02M ₿62.98	$4.11M ₿43.01
2342	Spectra SPECTRA	$0.008746 ₿0.000000091	-0.17	$4.09M ₿42.71	$0.008954 ₿0.000000092	$0.008676 ₿0.000000090	$1.27K ₿0.01	$6.3M ₿65.84	$4.09M ₿42.71
2343	Electra Protocol XEP	$0.0002211 ₿0.0000000023	-2.04	$4.06M ₿42.67	$0.0002288 ₿0.0000000023	$0.000222 ₿0.0000000023	$108.39K ₿1.14	$6.53M ₿68.63	$4.06M ₿42.67
2349	Dragonchain DRGN	$0.01104 ₿0.00000011	2.12	$4.07M ₿42.5	$0.01104 ₿0.00000011	$0.01077 ₿0.00000011	$105.06K ₿1.11	$4.79M ₿49.99	$4.07M ₿42.5
2352	UniCrypt UNCX	$112.33 ₿0.0011	-0.44	$4.06M ₿42.45	$114.71 ₿0.0011	$111.12 ₿0.0011	$449.31 ₿0.01	$5.35M ₿55.93	$4.06M ₿42.45
2355	xSUSHI XSUSHI	$0.5199 ₿0.0000054	-2.47	$4.05M ₿42.32	$0.5403 ₿0.0000055	$0.5073 ₿0.0000053	$3.64K ₿0.04	$4.05M ₿42.32	$4.05M ₿42.32
2369	Department Of Government Efficiency DOGE	$0.004082 ₿0.000000042	-3.01	$4M ₿41.77	$0.004369 ₿0.000000045	$0.004058 ₿0.000000042	$1.41M ₿14.68	$4M ₿41.77	$4M ₿41.77
2370	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2381	Volt Inu VOLT	$0.00000006302 ₿0.00000000000065	-0.23	$3.91M ₿40.98	$0.00000006407 ₿0.00000000000066	$0.00000006234 ₿0.00000000000064	$63.75K ₿0.67	$4.34M ₿45.42	$3.91M ₿40.98
2388	Nuvola Digital NVL	$0.2303 ₿0.0000023	2.96	$3.89M ₿40.66	$0.2303 ₿0.0000024	$0.2205 ₿0.0000023	$113.85K ₿1.19	$4.84M ₿50.52	$3.89M ₿40.66
2391	Jesus Coin JESUS	$0.00000002479 ₿0.00000000000025	4.82	$3.88M ₿40.59	$0.00000002482 ₿0.00000000000025	$0.00000002344 ₿0.00000000000024	$3.43K ₿0.04	$19.3M ₿201.69	$3.88M ₿40.59
2396	Kishu Inu KISHU	$0.00000000004 ₿0.00000000000000041	-0.99	$3.89M ₿40.45	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$66.64K ₿0.7	$3.89M ₿40.45	$3.89M ₿40.45
2398	American Coin USA	$0.0000003318 ₿0.0000000000034	-2.63	$3.86M ₿40.58	$0.0000003553 ₿0.0000000000037	$0.0000003198 ₿0.0000000000033	$1.35M ₿14.47	$3.86M ₿40.58	$3.86M ₿40.58
2399	Vader VADER	$0.003881 ₿0.000000040	2.92	$3.87M ₿40.37	$0.003916 ₿0.000000040	$0.003648 ₿0.000000038	$311.49K ₿3.25	$3.87M ₿40.37	$3.87M ₿40.37
2401	Handshake HNS	$0.005686 ₿0.000000060	2.31	$3.77M ₿40.1	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.35K ₿0.12	$3.77M ₿40.1	$3.77M ₿40.1
2402	ParaSwap PSP	$0.00352 ₿0.000000036	-1.62	$3.84M ₿40.1	$0.003638 ₿0.000000037	$0.003483 ₿0.000000036	$612.19 ₿0.01	$3.93M ₿41.06	$3.84M ₿40.1
2403	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2404	Tectum TET	$0.3859 ₿0.0000040	-4.39	$3.83M ₿40.06	$0.4184 ₿0.0000043	$0.3844 ₿0.0000040	$74.24K ₿0.78	$3.86M ₿40.32	$3.83M ₿40.06
2406	King Protocol KING	$380.69 ₿0.0039	-6.88	$3.82M ₿39.9	$415.38 ₿0.0042	$378.41 ₿0.0039	$27.69K ₿0.29	$3.82M ₿39.9	$3.82M ₿39.9
2409	GAMEE GMEE	$0.002791 ₿0.000000029	-0.32	$3.81M ₿39.8	$0.002853 ₿0.000000029	$0.002698 ₿0.000000028	$266.66K ₿2.77	$8.89M ₿92.78	$3.81M ₿39.8
2413	Hacken Token HAI	$0.004561 ₿0.000000047	1.47	$3.8M ₿39.72	$0.004638 ₿0.000000048	$0.004493 ₿0.000000046	$139.9K ₿1.46	$4.56M ₿47.67	$3.8M ₿39.72
2414	Streamr DATA	$0.004957 ₿0.000000051	-2.06	$3.8M ₿39.73	$0.005145 ₿0.000000053	$0.004691 ₿0.000000049	$1.74M ₿18.24	$4.96M ₿51.82	$3.8M ₿39.73
2418	Joule JOULE	$0.004271 ₿0.000000045	-2.21	$3.75M ₿39.69	$0.004422 ₿0.000000045	$0.004234 ₿0.000000044	$500.88 ₿0.01	$3.78M ₿39.96	$3.75M ₿39.69
2420	Based Pepe PEPE	$0.000000009018 ₿0.000000000000094	-2.34	$3.8M ₿39.66	$0.00000000946 ₿0.000000000000097	$0.000000008852 ₿0.000000000000092	$24.71K ₿0.26	$3.8M ₿39.66	$3.8M ₿39.66
2421	Pups (Bitcoin) PUPS	$0.003793 ₿0.000000039	-4.31	$3.79M ₿39.6	$0.004058 ₿0.000000041	$0.003777 ₿0.000000039	$18.73K ₿0.2	$3.79M ₿39.6	$3.79M ₿39.6
2422	Sovrun SOVRN	$0.004556 ₿0.000000047	-3.06	$3.79M ₿39.62	$0.004738 ₿0.000000049	$0.00452 ₿0.000000047	$15.85K ₿0.17	$4.09M ₿42.68	$3.79M ₿39.62
2425	Vaiot VAI	$0.009544 ₿0.000000099	0.67	$3.79M ₿39.52	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$161.29K ₿1.68	$3.82M ₿39.86	$3.79M ₿39.52
2426	Baanx BXX	$0.01512 ₿0.00000015	-6.55	$3.78M ₿39.51	$0.0162 ₿0.00000016	$0.01475 ₿0.00000015	$19.05K ₿0.2	$3.78M ₿39.51	$3.78M ₿39.51
2427	Xelis XEL	$0.8378 ₿0.0000087	-0.13	$3.78M ₿39.49	$0.8613 ₿0.0000089	$0.8244 ₿0.0000085	$28.6K ₿0.3	$3.78M ₿39.49	$3.78M ₿39.49
2430	MOE MOE	$0.02529 ₿0.00000026	2.33	$3.77M ₿39.42	$0.02586 ₿0.00000027	$0.02431 ₿0.00000025	$7.91K ₿0.08	$10.07M ₿105.22	$3.77M ₿39.42
2432	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.000000000018	0.44	$3.74M ₿39.25	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$228.02K ₿2.38	$3.91M ₿41.04	$3.74M ₿39.25
2439	REI Network REI	$0.003805 ₿0.000000039	0.53	$3.74M ₿39.04	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$252.25K ₿2.63	$3.81M ₿39.81	$3.74M ₿39.04
2440	Dexalot ALOT	$0.06121 ₿0.00000063	-1.84	$3.73M ₿39	$0.06263 ₿0.00000065	$0.06121 ₿0.00000063	$16.73K ₿0.18	$6.12M ₿63.97	$3.73M ₿39
2444	Index Cooperative INDEX	$0.536 ₿0.0000055	4.43	$3.71M ₿38.74	$0.5376 ₿0.0000056	$0.506 ₿0.0000052	$108.11K ₿1.13	$4.98M ₿52.02	$3.71M ₿38.74
2453	Basenji BENJI	$0.003694 ₿0.000000038	-2.15	$3.69M ₿38.55	$0.003812 ₿0.000000039	$0.003646 ₿0.000000038	$209.93K ₿2.19	$3.69M ₿38.55	$3.69M ₿38.55
2455	RETARDIO RETARDIO	$0.003687 ₿0.000000038	-4.62	$3.69M ₿38.52	$0.004006 ₿0.000000041	$0.003604 ₿0.000000037	$765.19K ₿8	$3.69M ₿38.52	$3.69M ₿38.52
2459	Sigma SIGMA	$0.004077 ₿0.000000042	-4.82	$3.67M ₿38.27	$0.004441 ₿0.000000045	$0.004056 ₿0.000000042	$1.24M ₿12.87	$3.67M ₿38.27	$3.67M ₿38.27
2460	iMe Lab LIME	$0.004805 ₿0.000000050	-2.25	$3.66M ₿38.24	$0.004943 ₿0.000000051	$0.004808 ₿0.000000050	$206.64K ₿2.15	$4.79M ₿50.09	$3.66M ₿38.24
2462	BOB BOB	$0.1748 ₿0.0000018	-3.29	$3.67M ₿38.28	$0.1871 ₿0.0000019	$0.1698 ₿0.0000017	$8.58K ₿0.09	$3.67M ₿38.28	$3.67M ₿38.28
2463	My Lovely Coin MLC	$0.03786 ₿0.00000039	0.38	$3.65M ₿38.12	$0.0405 ₿0.00000042	$0.03759 ₿0.00000038	$119.44K ₿1.01	$9.01M ₿94.05	$3.65M ₿38.12
2465	mETH Protocol COOK	$0.003794 ₿0.000000039	-0.90	$3.64M ₿38.09	$0.003848 ₿0.000000040	$0.003792 ₿0.000000039	$98.59K ₿1.03	$18.98M ₿198.38	$3.64M ₿38.09
2469	Ribbon Finance RBN	$0.04331 ₿0.00000045	0.14	$3.63M ₿37.97	$0.04492 ₿0.00000046	$0.04097 ₿0.00000042	$234.69 ₿0	$43.32M ₿452.65	$3.63M ₿37.97
2474	LeisureMeta LM	$0.00107 ₿0.000000011	2.43	$3.61M ₿37.8	$0.001128 ₿0.000000011	$0.001044 ₿0.000000010	$1.04M ₿10.84	$5M ₿52.4	$3.61M ₿37.8
2477	Streamr XDATA XDATA	$0.005179 ₿0.000000054	-1.77	$3.61M ₿37.71	$0.005314 ₿0.000000055	$0.00473 ₿0.000000049	$213.64 ₿0	$5.11M ₿53.4	$3.61M ₿37.71
2478	Stratos STOS	$0.05142 ₿0.00000053	-10.79	$3.67M ₿37.91	$0.05777 ₿0.00000060	$0.05111 ₿0.00000053	$139.36K ₿1.45	$5.24M ₿54.1	$3.67M ₿37.91
2479	Polaris Share POLA	$0.00669 ₿0.000000069	0.62	$3.62M ₿37.65	$0.006798 ₿0.000000071	$0.00661 ₿0.000000068	$110.56K ₿1.16	$30.77M ₿320.09	$3.62M ₿37.65
2483	Financie Token FNCT	$0.000893 ₿0.0000000093	-2.01	$3.59M ₿37.55	$0.0009213 ₿0.0000000095	$0.0008822 ₿0.0000000091	$87.87K ₿0.92	$17.87M ₿186.65	$3.59M ₿37.55
2486	Odos ODOS	$0.002243 ₿0.000000023	-2.03	$3.59M ₿37.31	$0.002293 ₿0.000000023	$0.002184 ₿0.000000022	$126.01K ₿1.34	$22.43M ₿233.18	$3.59M ₿37.31
2487	Botto BOTTO	$0.0741 ₿0.00000077	0.11	$3.56M ₿37.25	$0.07558 ₿0.00000078	$0.07342 ₿0.00000076	$67.99K ₿0.71	$6.96M ₿72.77	$3.56M ₿37.25
2494	Samoyedcoin SAMO	$0.0007512 ₿0.0000000078	-2.31	$3.56M ₿37.01	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$122.68K ₿1.28	$3.56M ₿37.02	$3.56M ₿37.01
2498	Cortex CTXC	$0.01502 ₿0.00000015	-7.89	$3.54M ₿37.02	$0.01632 ₿0.00000017	$0.0141 ₿0.00000014	$719.69K ₿7.57	$4.51M ₿47.14	$3.54M ₿37.02
2500	MON Protocol MON	$0.005637 ₿0.000000058	-7.56	$3.54M ₿36.96	$0.00611 ₿0.000000064	$0.005523 ₿0.000000057	$30.02K ₿0.31	$5.52M ₿57.68	$3.54M ₿36.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}