$3.43T
Capitalizzazione totale
$118.68B
Volume totale
BTC 60.88%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1365 Alchemix USD  ALUSD $0.9881
₿0.000014
0.05 $14.64M
₿2.43K
$0.9912
₿0.000014
$0.9863
₿0.000013
$188.38K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1366 American Coin  USA $0.00000126
5.85 $14.33M
$0.000001269
$0.00000119
$336.42K
$14.33M
$14.33M
Previsione del prezzo di American Coin(usa)
1367 Rupiah Token  IDRT $0.00006119
₿0.00000000091
1.36 $14.63M
₿173.19
$0.00006135
₿0.00000000091
$0.00006013
₿0.00000000087
$1.51K
₿6.06
$14.63M
₿173.19
$14.63M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1368 PIVX  PIVX $0.1561
₿0.0000068
-1.00 $14.54M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.7M
₿63.8
$14.54M
₿560.3
$14.54M
₿560.3
Previsione del prezzo di PIVX(pivx)
1369 Sturdy  STRDY $0.7026
₿0.000015
2.26 $14.55M
₿76.02
$0.7512
₿0.000016
$0.6847
₿0.000015
$3.92M
₿2.05
$70.26M
₿1.5K
$14.55M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1370 Penumbra  UM $0.4035
-0.76 $14.54M
$0.4089
$0.4031
$1.71K
$40.37M
$14.54M
Previsione del prezzo di Penumbra(um)
1371 Volt Inu  VOLT $0.000000233
₿0.0000000000076
0.05 $14.51M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002328
₿0.0000000000076
$332.51K
₿68.96
$16.08M
₿530.22
$14.51M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1372 Dione  DIONE $0.001429
₿0.00000026
-0.03 $14.53M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$196.1K
₿64.88
$19.24M
₿2.62K
$14.53M
₿2.5K
Previsione del prezzo di Dione(dione)
1373 CHEQD Network  CHEQ $0.01585
₿0.0000012
0.89 $14.51M
₿900.95
$0.01588
₿0.0000012
$0.01553
₿0.0000010
$193.93K
₿5.42
$19.58M
₿1.39K
$14.51M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1374 sUSD (Optimism)  SUSD $0.9593
-0.04 $14.48M
$0.9689
$0.9561
$445.02K
$14.48M
$14.48M
Previsione del prezzo di sUSD (Optimism)(susd)
1375 WeatherXM  WXM $0.2296
4.42 $14.47M
$0.2499
$0.2127
$151.36K
$22.97M
$14.47M
Previsione del prezzo di WeatherXM(wxm)
1376 CEEK Smart VR Token  CEEK $0.01494
₿0.0000010
-2.17 $14.47M
₿910.32
$0.01546
₿0.0000010
$0.01479
₿0.0000010
$756.74K
₿38.25
$14.94M
₿1.05K
$14.47M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1377 Pixer Eternity  PXT $0.006801
₿0.00000028
-2.86 $14.64M
₿7.87
$0.007002
₿0.00000028
$0.006342
₿0.00000027
$90.83K
₿1.66
$68.01M
₿2.85K
$14.64M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1378 SUKU  SUKU $0.03273
₿0.0000032
0.47 $14.43M
₿765.22
$0.03538
₿0.0000034
$0.03229
₿0.0000016
$552.65K
₿104.01
$49.11M
₿4.99K
$14.43M
₿765.22
Previsione del prezzo di SUKU(suku)
1379 Houdini Swap  LOCK $0.1536
₿0.000012
5.52 $14.37M
₿384.21
$0.1602
₿0.000012
$0.1449
₿0.000011
$75.67K
₿10.26
$14.37M
₿1.19K
$14.37M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1380 OPEN Ticketing Ecosystem  OPN $0.0006296
₿0.000000045
4.73 $14.45M
₿284.09
$0.0006342
₿0.000000057
$0.0005597
₿0.000000044
$83.98K
₿5.25
$14.45M
₿284.09
$14.45M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1381 Planet IX  IXT $0.1041
₿0.0000015
3.93 $14.38M
₿175.01
$0.1082
₿0.0000016
$0.09959
₿0.0000015
$48.85K
₿4.2
$15.96M
₿241.76
$14.38M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1382 JumpToken  JMPT $1
₿0.000014
0.29 $14.34M
₿203.75
$1.02
₿0.000014
$0.9998
₿0.000013
$18.29K
₿0.02
$30.95M
₿445.88
$14.34M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1383 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
-0.20 $14.32M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$308.17K
₿8.33
$32.3M
₿1.66K
$14.32M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1384 FIO Protocol  FIO $0.01763
₿0.00000066
2.37 $14.29M
₿481.58
$0.01792
₿0.00000069
$0.01715
₿0.00000065
$3.56M
₿100.74
$17.63M
₿665.36
$14.29M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1385 Leash  LEASH $133.05
₿0.0071
-1.81 $14.31M
₿772.97
$145.11
₿0.0075
$133.43
₿0.0071
$1.31M
₿31.44
$14.31M
₿773.16
$14.31M
₿772.97
Previsione del prezzo di Leash(leash)
1388 AMO Coin  AMO $0.0006729
₿0.000000013
-0.39 $14.4M
₿256.9
$0.0006799
₿0.000000014
$0.0006637
₿0.000000013
$88.71K
₿2.06
$14.4M
₿285.15
$14.4M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1389 Foxsy AI  FOXSY $0.02115
-1.55 $14.13M
$0.02214
$0.02097
$1.1M
$41.49M
$14.13M
Previsione del prezzo di Foxsy AI(foxsy)
1391 Galatasaray Fan Token  GAL $1.98
₿0.000037
-10.73 $13.95M
₿235.68
$2.26
₿0.000037
$1.95
₿0.000035
$5.78M
₿16.25
$19.79M
₿371.3
$13.95M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1392 Bridged USDC (Base)  USDBC $0.9987
₿0.000014
-0.55 $14.21M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$5.33M
₿1.13K
$14.21M
$14.21M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1393 Helium IOT  IOT $0.0005816
₿0.000000018
-2.19 $14.15M
₿458.76
$0.0006136
₿0.000000019
$0.0005781
₿0.000000017
$8.3K
₿0.42
$116.32M
₿3.62K
$14.15M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1394 KRYLL  KRL $0.3568
₿0.000013
0.14 $14.14M
₿490.29
$0.3616
₿0.000013
$0.3563
₿0.000013
$97.29K
₿15.88
$17.63M
₿662.75
$14.14M
₿490.29
Previsione del prezzo di KRYLL(krl)
1397 Fantom Bomb  BOMB $0.02847
₿0.00000038
-1.06 $14M
₿0
$0.02955
₿0.00000039
$0.02827
₿0.00000037
$14.81K
₿5.26
$14M
$14M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1398 Xandeum  XAND $0.01044
-4.55 $14.02M
$0.01107
$0.01041
$3.29K
$41.92M
$14.02M
Previsione del prezzo di Xandeum(xand)
1399 Koma Inu  KOMA $0.02297
0.50 $13.92M
$0.02375
$0.02231
$7.38M
$13.92M
$13.92M
Previsione del prezzo di Koma Inu(koma)
1400 Wagmi  WAGMI $0.00769
₿0.00000019
0.12 $13.92M
₿303.09
$0.007949
₿0.00000020
$0.007631
₿0.00000018
$1.93M
₿5.7
$40.12M
$13.92M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1401 Trias Token  TRIAS $1.4
₿0.00016
3.56 $13.96M
₿1.67K
$1.6
₿0.00018
$1.34
₿0.00016
$634.61K
₿25.34
$13.96M
₿1.67K
$13.96M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1402 Cloud  CLOUD $0.07736
-4.66 $13.96M
$0.08226
$0.07747
$2.27M
$77.58M
$13.96M
Previsione del prezzo di Cloud(cloud)
1403 Persistence  XPRT $0.06132
₿0.0000045
1.13 $13.93M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.58M
₿6.88
$14.02M
₿924.05
$13.93M
₿918.58
Previsione del prezzo di Persistence(xprt)
1404 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.07 $13.88M
₿576.15
$0.004104
₿0.00000017
$0.004096
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1406 Dinero  DINERO $0.01918
-6.85 $13.85M
$0.02134
$0.01882
$108.46K
$23.9M
$13.85M
Previsione del prezzo di Dinero(dinero)
1407 RabBitcoin  RBTC $0.000001089
-0.17 $13.85M
$0.000001109
$0.00000108
$425.9K
$22.92M
$13.85M
Previsione del prezzo di RabBitcoin(rbtc)
1408 Fracton Protocol  FT $0.1581
₿0.000030
-3.83 $13.83M
₿0
$0.1644
₿0.000031
$0.1581
₿0.000030
$16.56K
₿10.94
$15.81M
₿3.06K
$13.83M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1409 Tensorplex Staked TAO  STTAO $504.21
₿0.0092
1.46 $13.8M
₿226.01
$512.37
₿0.0093
$494.7
₿0.0080
$84.04K
₿3.54
$13.8M
₿226.01
$13.8M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1410 GameFi  GAFI $1.26
₿0.00013
-1.33 $13.82M
₿1.51K
$1.3
₿0.00014
$1.26
₿0.00013
$66.27K
₿2.4
$18.89M
₿2.07K
$13.82M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1411 Guild of Guardians  GOG $0.01864
₿0.0000025
0.48 $13.81M
₿1.42K
$0.01896
₿0.0000025
$0.01809
₿0.0000018
$465.53K
₿27.1
$18.67M
₿2.56K
$13.81M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1412 Cryptex Finance  CTX $1.84
₿0.000066
-0.10 $13.72M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$6.26M
₿10.89
$18.42M
₿667.6
$13.72M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1413 Quiztok  QTCON $0.001231
₿0.000000032
2.24 $13.7M
₿206
$0.001233
₿0.000000034
$0.001184
₿0.000000032
$96.7K
₿5.17
$14.72M
₿390.42
$13.7M
₿206
Previsione del prezzo di Quiztok(qtcon)
1415 Hoppy  HOPPY $0.00003233
-10.47 $13.57M
$0.00003644
$0.00003207
$3.07M
$13.57M
$13.57M
Previsione del prezzo di Hoppy(hoppy)
1417 AEROBUD  AEROBUD $0.01351
-3.51 $13.52M
$0.01467
$0.01339
$315.41K
$13.52M
$13.52M
Previsione del prezzo di AEROBUD(aerobud)
1418 Brett (ETH)  BRETT $0.1971
2.98 $13.53M
$0.1971
$0.1899
$1.28M
$13.53M
$13.53M
Previsione del prezzo di Brett (ETH)(brett)
1419 WazirX  WRX $0.02968
₿0.0000045
-4.79 $13.55M
₿1.91K
$0.03464
₿0.0000045
$0.02808
₿0.0000041
$110.89K
₿0.76
$29.68M
₿4.19K
$13.55M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1420 Equilibria Finance  EQB $0.3989
₿0.000010
4.59 $13.46M
₿314.25
$0.4026
₿0.000011
$0.3786
₿0.000010
$61.22K
₿1
$39.95M
₿1.09K
$13.46M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1422 GME  GME $0.001887
₿0.0000000069
3.89 $12.99M
₿0
$0.00194
₿0.0000000076
$0.001776
₿0.0000000069
$1.94M
₿6.91
$12.99M
₿47.89
$12.99M
₿0
Previsione del prezzo di GME(gme)
1424 Nuvola Digital  NVL $0.801
-0.50 $13.47M
$0.8211
$0.7933
$55.31K
$16.82M
$13.47M
Previsione del prezzo di Nuvola Digital(nvl)
1425 LinqAI  LNQ $0.05565
₿0.0000024
0.55 $13.45M
₿367.77
$0.05669
₿0.0000026
$0.05516
₿0.0000024
$363.14K
₿4.63
$50.01M
₿2.45K
$13.45M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1427 ORBIT  GRIFT $0.01524
10.45 $13.42M
$0.01608
$0.01355
$4.75M
$15.24M
$13.42M
Previsione del prezzo di ORBIT(grift)
1428 Fulcrom  FUL $0.006392
₿0.00000017
3.12 $13.34M
₿306.1
$0.006483
₿0.00000018
$0.006198
₿0.00000017
$40.83K
₿0.42
$127.82M
₿3.45K
$13.34M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1429 Tranchess  CHESS $0.0665
₿0.0000038
1.58 $13.35M
₿593.76
$0.06781
₿0.0000039
$0.06538
₿0.0000037
$3.27M
₿62.03
$19.96M
₿1.14K
$13.35M
₿593.76
Previsione del prezzo di Tranchess(chess)
1430 Silo Finance [OLD]  SILO $0.04173
₿0.0000014
-2.76 $13.33M
₿455.88
$0.04345
₿0.0000015
$0.04023
₿0.0000014
$11.6K
₿0.33
$41.79M
₿1.48K
$13.33M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1431 DEXTF  DEXTF $0.2008
₿0.0000035
1.75 $13.22M
₿235.01
$0.2142
₿0.0000039
$0.1933
₿0.0000034
$158.92K
₿1.67
$20.09M
₿357.11
$13.22M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1433 LooPIN Network  LOOPIN $0.4261
0.69 $13.23M
$0.4453
$0.4231
$4.85K
$15.85M
$13.23M
Previsione del prezzo di LooPIN Network(loopin)
1434 Tokemak  TOKE $0.1632
₿0.000014
2.30 $13.25M
₿560.64
$0.1702
₿0.000014
$0.1573
₿0.000014
$220.52K
₿3.06
$16.33M
₿1.42K
$13.25M
₿560.64
Previsione del prezzo di Tokemak(toke)
1439 Ellipsis  EPS $0.01877
₿0.00000043
0.30 $13.11M
₿306.85
$0.01903
₿0.00000043
$0.01872
₿0.00000042
$28.47
₿0.01
$13.59M
₿317.94
$13.11M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1440 Streamr  DATA $0.01708
₿0.0000010
0.91 $13.11M
₿833.95
$0.01771
₿0.0000011
$0.0169
₿0.0000010
$1.01M
₿43.02
$17.11M
₿1.09K
$13.11M
₿833.95
Previsione del prezzo di Streamr(data)
1441 Pirate Nation Token  PIRATE $0.06445
-5.23 $13.09M
$0.07068
$0.06428
$2.15M
$63.51M
$13.09M
Previsione del prezzo di Pirate Nation Token(pirate)
1443 flexUSD  FLEXUSD $0.07819
₿0.0000046
-0.77 $13.02M
₿774.83
$0.08056
₿0.0000052
$0.0781
₿0.0000046
$1.08
₿0
$13.02M
₿774.83
$13.02M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1445 OBSERVER Coin  OBSR $0.002098
₿0.000000037
13.94 $13.02M
₿228.29
$0.002098
₿0.000000040
$0.001841
₿0.000000037
$69.63K
₿6.98
$29.37M
₿532.05
$13.02M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1447 Bitcoin Gold  BTG $0.7362
₿0.00066
0.97 $12.9M
₿11.74K
$0.7523
₿0.00069
$0.6601
₿0.00066
$7.8K
₿197.93
$12.9M
₿14.07K
$12.9M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1450 lmeow  LMEOW $0.01276
₿0.00000031
5.86 $12.76M
₿313.62
$0.01352
₿0.00000041
$0.01201
₿0.00000031
$85.36K
₿10.51
$12.76M
₿313.62
$12.76M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1451 Based ETH  BSDETH $2,541.94
₿0.050
0.64 $12.75M
₿0
$2,648.74
₿0.052
$2,520.28
₿0.050
$527.9K
₿5.57
$12.75M
$12.75M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1454 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,186
₿1.00047
-0.16 $12.65M
₿0
$107,062
₿1.015
$103,907
₿0.98
$39.98K
₿10.65
$12.65M
$12.65M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1455 Nimiq  NIM $0.0009636
₿0.000000022
0.02 $12.62M
₿265.66
$0.0009742
₿0.000000023
$0.000959
₿0.000000020
$147.2K
₿4.86
$12.9M
₿200.87
$12.62M
₿265.66
Previsione del prezzo di Nimiq(nim)
1456 Hathor  HTR $0.02718
₿0.0000016
4.03 $12.58M
₿421.59
$0.02776
₿0.0000017
$0.02487
₿0.0000016
$396.02K
₿12.73
$23.63M
₿1.46K
$12.58M
₿421.59
Previsione del prezzo di Hathor(htr)
1457 Lazio Fan Token  LAZIO $1.05
₿0.000052
1.09 $12.57M
₿439.39
$1.06
₿0.000054
$1.04
₿0.000050
$2.33M
₿86.44
$42.18M
₿2.1K
$12.57M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Previsione del prezzo di Union Finance(union)
1458 Swell Restaked BTC  SWBTC $106,249
1.19 $12.58M
$106,446
$103,941
$442.83
$12.58M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1459 Tokocrypto  TKO $0.1674
₿0.0000088
-1.15 $12.56M
₿661.22
$0.1717
₿0.0000089
$0.1671
₿0.0000086
$1.43M
₿62.15
$83.73M
₿4.41K
$12.56M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1460 Patriot  PATRIOT $0.001252
-8.13 $12.55M
$0.0014
$0.001253
$172.86K
$12.55M
$12.55M
Previsione del prezzo di Patriot(patriot)
1461 KYVE Network  KYVE $0.01365
₿0.0000012
-1.23 $12.52M
₿678.3
$0.01415
₿0.0000013
$0.01338
₿0.0000012
$58.46K
₿0.55
$16.43M
₿1.39K
$12.52M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1463 f(x) Coin  FX $0.1886
₿0.0000028
-2.26 $12.49M
₿2.03K
$0.2053
₿0.0000030
$0.1886
₿0.0000028
$772.78K
₿39.52
$12.49M
₿2.03K
$12.49M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1464 Vita Inu  VINU $0.00000001382
₿0.00000000000029
6.76 $12.44M
₿266.49
$0.00000001425
₿0.00000000000034
$0.00000001293
₿0.00000000000029
$1.81M
₿55.4
$12.44M
₿266.49
$12.44M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1465 Propbase  PROPS $0.03028
₿0.0000028
-3.53 $12.47M
₿995.45
$0.03143
₿0.0000035
$0.03005
₿0.0000028
$2.54M
₿17.69
$36.34M
₿3.47K
$12.47M
₿995.45
Previsione del prezzo di Propbase(props)
1466 SpaceChain (ERC-20)  SPC $0.03062
₿0.00000015
0.02 $12.45M
₿61.7
$0.03102
₿0.00000015
$0.03038
₿0.00000013
$8.32K
₿0.67
$18.49M
₿92.26
$12.45M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1467 DeFiPulse Index  DPI $88.99
₿0.0019
5.58 $12.43M
₿399.19
$93.18
₿0.0020
$84.29
₿0.0018
$46.53K
₿1.43
$12.43M
₿399.19
$12.43M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1469 REN  REN $0.0123
₿0.0000013
-2.17 $12.31M
₿1.37K
$0.01291
₿0.0000014
$0.01226
₿0.0000013
$1.86M
₿273.18
$12.31M
₿1.37K
$12.31M
₿1.37K
Previsione del prezzo di REN(ren)
1470 Metis Bridged WETH (Metis Andromeda)  WETH $2,471.5
1.27 $12.24M
$2,601.29
$2,439.98
$352.65K
$12.24M
$12.24M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1472 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.04 $12.28M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$88.04K
₿0.56
$12.28M
₿334.67
$12.28M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1473 Zcoin  FIRO $0.7071
₿0.000028
-0.89 $12.22M
₿391.22
$0.7169
₿0.000030
$0.6927
₿0.000028
$515.97K
₿61.74
$12.22M
₿617.55
$12.22M
₿391.22
Previsione del prezzo di Zcoin(firo)
1475 Sovrun  SOVRN $0.01469
0.53 $12.23M
$0.01542
$0.01447
$142.9K
$13.18M
$12.23M
Previsione del prezzo di Sovrun(sovrn)
1476 BLOCKLORDS  LRDS $0.1826
-2.21 $12.24M
$0.1895
$0.1811
$821.64K
$18.27M
$12.24M
Previsione del prezzo di BLOCKLORDS(lrds)
1477 TOPIA  TOPIA $0.008474
₿0.0000010
-6.08 $12.17M
₿909.09
$0.00974
₿0.0000011
$0.008476
₿0.0000010
$81.5K
₿5.14
$42.37M
₿5.16K
$12.17M
₿909.09
Previsione del prezzo di TOPIA(topia)
1478 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
-0.07 $12.18M
$1
$0.9947
$56.79K
$12.18M
$12.18M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1481 Lingo  LINGO $0.05887
0.42 $12.13M
$0.06046
$0.05848
$297.31K
$12.13M
$12.13M
Previsione del prezzo di Lingo(lingo)
1483 NuNet  NTX $0.01632
₿0.0000010
-0.08 $12.09M
₿660.21
$0.01698
₿0.0000011
$0.01629
₿0.0000010
$76.3K
₿3.3
$16.33M
₿1.06K
$12.09M
₿660.21
Previsione del prezzo di NuNet(ntx)
1486 Skey Network  SKEY $0.01674
₿0.00000071
1.17 $12.06M
₿202.75
$0.01741
₿0.00000071
$0.01655
₿0.00000067
$132.48K
₿3.49
$16.75M
₿712.8
$12.06M
₿202.75
Previsione del prezzo di Skey Network(skey)
1488 Aleph  ALEPH $0.06451
₿0.0000034
0.01 $12.03M
₿649.95
$0.06659
₿0.0000046
$0.06447
₿0.0000029
$205.28K
₿175.09
$32.25M
₿1.74K
$12.03M
₿649.95
Previsione del prezzo di Aleph(aleph)
1490 EthicHub  ETHIX $0.1704
₿0.0000030
0.65 $12.01M
₿214.89
$0.1749
₿0.0000030
$0.1681
₿0.0000029
$1.93K
₿0.01
$17.04M
₿304.82
$12.01M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1491 bemo Staked TON  STTON $3.25
₿0.00010
3.61 $11.98M
₿0
$3.3
₿0.00010
$3.14
₿0.000094
$24.75K
₿2.03
$11.98M
$11.98M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1492 Inter Milan Fan Token  INTER $1.32
₿0.000042
3.89 $11.97M
₿185.01
$1.36
₿0.000043
$1.25
₿0.000039
$4.58M
₿30.18
$11.97M
₿847.63
$11.97M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1494 WAGMI Games  WAGMIGAMES $0.00000565
₿0.00000000026
-4.32 $11.89M
₿503.54
$0.000005939
₿0.00000000027
$0.000005399
₿0.00000000025
$1.12M
₿68.5
$12.43M
₿579.8
$11.89M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1496 Odos  ODOS $0.007414
1.05 $11.86M
$0.007602
$0.007312
$1.35M
$74.15M
$11.86M
Previsione del prezzo di Odos(odos)
1497 Wrapped STEAMX  WSTEAMX $0.06103
₿0.00000044
0.59 $11.86M
₿295.37
$0.06103
₿0.00000044
$0.06066
₿0.00000042
$40.12
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1498 DexNet  DEXNET $0.02966
₿0.00000063
-2.24 $11.87M
₿0
$0.03058
₿0.00000064
$0.02961
₿0.00000062
$114.97K
₿12.73
$89M
₿141.12
$11.87M
₿0
Previsione del prezzo di DexNet(dexnet)
1499 Osmosis allBTC  BTC $104,701
₿1
0.31 $11.84M
$106,236
₿1
$104,073
₿1
$4.26M
$11.84M
$11.84M
Previsione del prezzo di Osmosis allBTC(btc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui