Ergebnisseite 12 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1470	Lingo LINGO	$0.04626	0.01	$12.07M	$0.04669	$0.04595	$556.54K	$12.08M	$12.07M
1472	Wagmi WAGMI	$0.006572 ₿0.00000019	-1.17	$12.05M ₿303.09	$0.006743 ₿0.00000020	$0.006547 ₿0.00000018	$137.92K ₿5.7	$34.3M	$12.05M ₿303.09
1473	Comtech Gold CGO	$110.47 ₿0.0011	0.29	$12.04M ₿156.14	$110.9 ₿0.0011	$109.96 ₿0.0010	$1.29M ₿12.27	$12.04M ₿156.14	$12.04M ₿156.14
1475	LooksRare LOOKS	$0.01209 ₿0.0000024	-0.94	$12.03M ₿2.48K	$0.01225 ₿0.0000025	$0.01191 ₿0.0000022	$1.41M ₿320.02	$12.03M ₿2.48K	$12.03M ₿2.48K
1476	PIVX PIVX	$0.1277 ₿0.0000068	0.80	$11.99M ₿560.3	$0.1296 ₿0.0000071	$0.1252 ₿0.0000068	$1.87M ₿63.8	$11.99M ₿560.3	$11.99M ₿560.3
1477	The Root Network ROOT	$0.00527 ₿0.00000097	2.55	$11.98M ₿0	$0.005305 ₿0.0000010	$0.005034 ₿0.00000093	$1.54M ₿212.3	$63.14M ₿11.54K	$11.98M ₿0
1478	Zcoin FIRO	$0.6894 ₿0.000028	-2.89	$11.98M ₿391.22	$0.7115 ₿0.000030	$0.6803 ₿0.000028	$285.64K ₿61.74	$11.98M ₿617.55	$11.98M ₿391.22
1479	Bitrue Coin BTR	$0.03444 ₿0.00000088	1.68	$11.95M ₿253.71	$0.03465 ₿0.00000089	$0.03382 ₿0.00000084	$697.4K ₿159.75	$27.6M ₿705.8	$11.95M ₿253.71
1480	Zephyr Protocol ZEPH	$1.12 ₿0.00020	-0.53	$11.94M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$170.65K ₿13.01	$11.94M ₿728.8	$11.94M ₿728.8
1481	Osmosis allBTC BTC	$105,664 ₿1	0.22	$11.94M	$106,017 ₿1	$104,417 ₿1	$1.5M	$11.94M	$11.94M
1482	FIO Protocol FIO	$0.01465 ₿0.00000066	3.07	$11.91M ₿481.58	$0.01504 ₿0.00000069	$0.01417 ₿0.00000065	$4.27M ₿100.74	$14.67M ₿665.36	$11.91M ₿481.58
1483	Vestra DAO VSTR	$0.008648	-2.12	$11.88M	$0.008969	$0.008473	$26.83K	$432.74M	$11.88M
1484	EthicHub ETHIX	$0.1681 ₿0.0000030	1.11	$11.87M ₿214.89	$0.1684 ₿0.0000030	$0.1652 ₿0.0000029	$410.87 ₿0.01	$16.84M ₿304.82	$11.87M ₿214.89
1485	Wrapped STEAMX WSTEAMX	$0.08101 ₿0.00000044	0.35	$11.86M ₿295.37	$0.08102 ₿0.00000044	$0.08053 ₿0.00000042	$381.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1486	Masa MASA	$0.02116	1.82	$11.83M	$0.0216	$0.02052	$1.86M	$33.32M	$11.83M
1488	Penumbra UM	$0.3284	1.33	$11.83M	$0.3527	$0.3182	$10.64K	$32.86M	$11.83M
1490	OX Coin OX	$0.001426 ₿0.00000019	14.51	$11.81M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$155.08K ₿4.23	$11.81M ₿725.78	$11.81M ₿725.78
1491	Nimiq NIM	$0.0008952 ₿0.000000022	2.39	$11.79M ₿265.66	$0.0008957 ₿0.000000023	$0.0008715 ₿0.000000020	$345.29K ₿4.86	$12.04M ₿200.87	$11.79M ₿265.66
1492	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1494	Stader BNBx BNBX	$716.15 ₿0.0092	0.78	$11.75M ₿420.61	$716.83 ₿0.0092	$709.98 ₿0.0089	$33.2K ₿2.47	$0	$11.75M ₿420.61
1498	MOO DENG MOODENG	$0.00002786	-2.57	$11.72M	$0.00002871	$0.0000257	$3.92M	$11.72M	$11.72M
1500	lmeow LMEOW	$0.01165 ₿0.00000031	9.62	$11.66M ₿313.62	$0.01269 ₿0.00000041	$0.01056 ₿0.00000031	$144.93K ₿10.51	$11.66M ₿313.62	$11.66M ₿313.62
1501	LeisureMeta LM	$0.003769 ₿0.00000022	26.80	$11.66M ₿331.24	$0.004736 ₿0.00000024	$0.002861 ₿0.00000021	$23.32M ₿77.97	$17.74M ₿1.06K	$11.66M ₿331.24
1502	MileVerse MVC	$0.004327 ₿0.000000064	0.11	$11.65M ₿0	$0.004623 ₿0.000000069	$0.004136 ₿0.000000064	$2.95M ₿2.6	$12.47M ₿195.12	$11.65M ₿0
1503	BasedAI BASEDAI	$0.3261 ₿0.00015	-4.26	$11.64M ₿0	$0.356 ₿0.00015	$0.3245 ₿0.00014	$83.05K ₿56.24	$11.64M ₿5.36K	$11.64M ₿0
1504	Planet IX IXT	$0.08113 ₿0.0000015	0.09	$11.61M ₿175.01	$0.08202 ₿0.0000016	$0.08062 ₿0.0000015	$18.92K ₿4.2	$12.44M ₿241.76	$11.61M ₿175.01
1505	Cryptex Finance CTX	$1.55 ₿0.000066	0.25	$11.59M ₿383.05	$1.56 ₿0.000069	$1.52 ₿0.000064	$2.15K ₿10.89	$15.5M ₿667.6	$11.59M ₿383.05
1507	GME GME	$0.001679 ₿0.0000000069	9.03	$11.57M ₿0	$0.001685 ₿0.0000000076	$0.001532 ₿0.0000000069	$3.01M ₿6.91	$11.57M ₿47.89	$11.57M ₿0
1508	bemo Staked TON STTON	$3.2 ₿0.00010	1.10	$11.57M ₿0	$3.21 ₿0.00010	$3.15 ₿0.000094	$691.81 ₿2.03	$11.57M	$11.57M ₿0
1511	Alien Base ALB	$0.06245 ₿0.000000096	-7.01	$11.41M ₿18.61	$0.06907 ₿0.00000010	$0.05873 ₿0.000000090	$280.76K ₿0.4	$25.32M ₿21.02	$11.41M ₿18.61
1512	JETT CRYPTO JETT	$0.1963	0.02	$11.41M	$0.1974	$0.1944	$155.36K	$19.64M	$11.41M
1515	Biswap BSW	$0.02258 ₿0.0000016	0.62	$11.27M ₿838.72	$0.02276 ₿0.0000017	$0.02208 ₿0.0000016	$10.46M ₿89.11	$13.03M ₿969.69	$11.27M ₿838.72
1516	Pibble PIB	$0.0004662 ₿0.0000000092	-3.39	$11.26M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004542 ₿0.0000000091	$713.61 ₿0.32	$13.85M ₿274.31	$11.26M ₿202.33
1517	LIMITUS LMT	$0.01349	7.69	$11.19M	$0.01361	$0.0125	$546.16K	$11.19M	$11.19M
1518	CEEK Smart VR Token CEEK	$0.01156 ₿0.0000010	-2.21	$11.16M ₿910.32	$0.01203 ₿0.0000010	$0.01144 ₿0.0000010	$757.11K ₿38.25	$11.53M ₿1.05K	$11.16M ₿910.32
1519	Koma Inu KOMA	$0.0184	0.38	$11.16M	$0.01869	$0.01825	$1.97M	$11.16M	$11.16M
1520	SEDA SEDA	$0.03136	0.20	$11.14M	$0.03147	$0.03124	$615.62K	$31.54M	$11.14M
1521	zKML ZKML	$0.1153 ₿0.0000066	3.37	$11.13M ₿0	$0.1154 ₿0.0000070	$0.1091 ₿0.0000064	$23.85K ₿7.65	$11.54M ₿660.83	$11.13M ₿0
1522	Aleph Zero AZERO	$0.03719 ₿0.000013	-25.60	$11.12M ₿4.3K	$0.05342 ₿0.000014	$0.03489 ₿0.000013	$3.28M ₿39.47	$19.13M ₿4.98K	$11.12M ₿4.3K
1523	Botto BOTTO	$0.2372 ₿0.000017	0.56	$11.12M ₿767.17	$0.2387 ₿0.000019	$0.2331 ₿0.000017	$101.73K ₿16.53	$22.27M ₿1.74K	$11.12M ₿767.17
1525	DexNet DEXNET	$0.02773 ₿0.00000063	-1.03	$11.11M ₿0	$0.02808 ₿0.00000064	$0.02753 ₿0.00000062	$93.98K ₿12.73	$83.3M ₿141.12	$11.11M ₿0
1526	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01112	-3.27	$11.07M	$0.01217	$0.01107	$16.23K	$11.07M	$11.07M
1527	MixMarvel MIX	$0.001137 ₿0.000000045	-21.83	$11.04M ₿317.2	$0.001485 ₿0.000000047	$0.001114 ₿0.000000042	$3.53M ₿3.04	$11.37M ₿454.22	$11.04M ₿317.2
1528	Ribbon Finance RBN	$0.1159 ₿0.000025	-4.85	$11.04M ₿24.34K	$0.126 ₿0.000025	$0.1135 ₿0.000024	$362.03K ₿82.44	$115.97M ₿25.38K	$11.04M ₿24.34K
1529	OBSERVER Coin OBSR	$0.001776 ₿0.000000037	-0.12	$11.03M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$1.61M ₿6.98	$24.87M ₿532.05	$11.03M ₿228.29
1530	AEROBUD AEROBUD	$0.01098	-6.53	$10.99M	$0.01175	$0.01063	$184.97K	$10.99M	$10.99M
1531	Bellscoin BELLS	$0.1802 ₿0.0000076	-4.92	$10.96M ₿114.88	$0.1904 ₿0.0000091	$0.1744 ₿0.0000072	$717.15K ₿2.79	$10.96M ₿114.88	$10.96M ₿114.88
1533	MANEKI MANEKI	$0.001234	3.34	$10.95M	$0.001237	$0.001132	$3.61M	$10.99M	$10.95M
1534	SYMMIO SYMM	$0.03671	0.03	$10.94M	$0.03753	$0.03597	$5.28K	$17.1M	$10.94M
1536	Boba Oppa BOBAOPPA	$0.0005462 ₿0.0000000081	-5.78	$10.92M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$490.08 ₿8.47	$10.92M ₿811.62	$10.92M ₿0
1538	Alpha Fi ALPHA	$1.17	1.95	$10.82M	$1.18	$1.15	$12.83K	$11.74M	$10.82M
1540	Department Of Government Efficiency DOGE	$0.011	0.11	$10.78M	$0.01151	$0.0108	$1.2M	$10.78M	$10.78M
1541	Sovrun SOVRN	$0.01288	-7.05	$10.73M	$0.01451	$0.01285	$541.73K	$11.56M	$10.73M
1543	Nuvola Digital NVL	$0.6356	-1.24	$10.7M	$0.6519	$0.6272	$50.22K	$13.35M	$10.7M
1544	KONDUX KNDX	$0.01945 ₿0.0000011	14.27	$10.66M ₿620.21	$0.01953 ₿0.0000012	$0.01685 ₿0.0000011	$44.32K ₿4.69	$18.36M ₿1.08K	$10.66M ₿620.21
1545	Samoyedcoin SAMO	$0.002247 ₿0.00000014	4.89	$10.67M ₿622.21	$0.002246 ₿0.00000015	$0.002136 ₿0.00000014	$385.74K ₿16.53	$10.68M ₿706.6	$10.67M ₿622.21
1546	Hifi Finance HIFI	$0.07181 ₿0.000016	1.72	$10.67M ₿1.98K	$0.07325 ₿0.000018	$0.06977 ₿0.000016	$4.41M ₿384.77	$11.98M ₿2.31K	$10.67M ₿1.98K
1548	bitsCrunch Token BCUT	$0.02148 ₿0.0000034	0.02	$10.66M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.09M ₿3.26	$21.5M ₿3.44K	$10.66M ₿190.74
1550	Clash of Lilliput COL	$0.1298 ₿0.000011	-10.30	$10.66M ₿985.26	$0.1524 ₿0.000012	$0.1227 ₿0.000011	$6.31K ₿1.52	$129.84M ₿12.01K	$10.66M ₿985.26
1551	Propbase PROPS	$0.02539 ₿0.0000028	2.43	$10.65M ₿995.45	$0.0254 ₿0.0000035	$0.02474 ₿0.0000028	$2.86M ₿17.69	$30.48M ₿3.47K	$10.65M ₿995.45
1552	StorX SRX	$0.05523 ₿0.00000058	0.21	$10.65M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$2.15M ₿10.79	$33.35M ₿346.52	$10.65M ₿264.61
1554	RWAX APP	$0.008708 ₿0.00000024	3.44	$10.55M ₿0	$0.009972 ₿0.00000024	$0.008415 ₿0.00000023	$5.44M ₿11.57	$26.15M ₿97.06	$10.55M ₿0
1555	Goldcoin GLC	$0.009193 ₿0.00000013	0.01*	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.009193 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1558	XSGD XSGD	$0.7792 ₿0.000010	-0.25	$10.5M ₿544.64	$0.7838 ₿0.000010	$0.7761 ₿0.000010	$13.31M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1562	Ambire Wallet WALLET	$0.01465 ₿0.00000041	1.25	$10.44M ₿230.17	$0.01474 ₿0.00000042	$0.01442 ₿0.00000038	$545.79K ₿8.59	$10.5M ₿231.72	$10.44M ₿230.17
1563	Measurable Data Token MDT	$0.0172 ₿0.0000014	-0.39	$10.44M ₿904.16	$0.01756 ₿0.0000015	$0.01693 ₿0.0000014	$2.16M ₿109.87	$17.21M ₿1.49K	$10.44M ₿904.16
1565	Smoking Chicken Fish SCF	$0.01038	25.32	$10.38M	$0.01063	$0.008245	$2.12M	$10.38M	$10.38M
1566	Binance-Peg EOS EOS	$0.5198 ₿0.000015	-1.64	$10.36M ₿0	$0.5358 ₿0.000015	$0.5162 ₿0.000014	$5.82K ₿0.34	$10.36M	$10.36M ₿0
1567	PAID Network PAID	$0.02078 ₿0.0000029	-4.77	$10.35M ₿849.37	$0.02191 ₿0.0000031	$0.02054 ₿0.0000026	$39.32K ₿14.89	$12.26M ₿1.75K	$10.35M ₿849.37
1568	Jeff JEFF	$10.33	0.59	$10.32M	$10.44	$10.08	$53.65K	$10.32M	$10.32M
1569	Tensorplex Staked TAO STTAO	$518.96 ₿0.0092	0.18	$10.31M ₿226.01	$519.84 ₿0.0093	$518.02 ₿0.0080	$38.08K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1570	ZTX ZTX	$0.002461 ₿0.00000027	-2.24	$10.28M ₿647.98	$0.002754 ₿0.00000029	$0.002391 ₿0.00000027	$1.48M ₿16.72	$24.44M ₿2.79K	$10.28M ₿647.98
1571	Solcasino Token SCS	$0.001667 ₿0.00000029	12.01	$10.26M ₿937.8	$0.001674 ₿0.00000031	$0.001484 ₿0.00000028	$63.06K ₿9.34	$10.26M ₿2.05K	$10.26M ₿937.8
1574	Kleros PNK	$0.01411 ₿0.00000043	-0.34	$10.24M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$133.43K ₿4.52	$11.38M ₿339.52	$10.24M ₿316.59
1575	BOB BOB	$0.4927	-6.62	$10.34M	$0.5335	$0.4277	$35.55K	$10.34M	$10.34M
1577	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.13	$10.19M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.7M ₿216.9	$21.18M ₿968.51	$10.19M ₿304.58
1579	AION 5100 AION	$0.4855	1.03	$10.14M	$0.5598	$0.4701	$85.7K	$10.14M	$10.14M
1583	Tokocrypto TKO	$0.1341 ₿0.0000088	1.41	$10.09M ₿661.22	$0.1356 ₿0.0000089	$0.1315 ₿0.0000086	$1.27M ₿62.15	$67.29M ₿4.41K	$10.09M ₿661.22
1584	Taraxa TARA	$0.001854 ₿0.00000014	-11.52	$10.09M ₿568.42	$0.002122 ₿0.00000014	$0.001845 ₿0.00000013	$270.42K ₿8.96	$20.02M ₿1.53K	$10.09M ₿568.42
1585	Defi.money MONEY	$0.9977	0.01*	$10.05M	$1	$0.9971	$7.75K	$10.05M	$10.05M
1587	MUMU THE BULL MUMU	$0.000004279 ₿0.00000000012	10.27	$10.01M ₿0	$0.00000465 ₿0.00000000014	$0.00000387 ₿0.00000000012	$967.35K ₿10.16	$10.01M ₿286.59	$10.01M ₿0
1589	Aleph ALEPH	$0.05326 ₿0.0000034	-0.38	$9.93M ₿649.95	$0.05379 ₿0.0000046	$0.05284 ₿0.0000029	$273.35K ₿175.09	$26.63M ₿1.74K	$9.93M ₿649.95
1590	Manchester City Fan Token CITY	$1.07 ₿0.000058	1.35	$9.9M ₿435.29	$1.11 ₿0.000059	$1.05 ₿0.000055	$7M ₿103.82	$21.05M ₿1.17K	$9.9M ₿435.29
1591	Stratos STOS	$0.1458 ₿0.000018	10.45	$9.89M ₿1.16K	$0.1854 ₿0.000019	$0.13 ₿0.000018	$497.84K ₿1.98	$14.62M ₿1.86K	$9.89M ₿1.16K
1592	mini MINI	$0.01124	21.15	$9.88M	$0.01171	$0.00898	$1.41M	$9.88M	$9.88M
1595	InfinitiCoin INCO	$0.00985	-0.02	$9.85M	$0.009853	$0.009849	$702.23	$9.85M	$9.85M
1596	Metahero HERO	$0.001052 ₿0.000000072	0.09	$9.85M ₿569.13	$0.001064 ₿0.000000072	$0.001046 ₿0.000000070	$244.39K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1597	Lazio Fan Token LAZIO	$0.8253 ₿0.000052	1.01	$9.84M ₿439.39	$0.836 ₿0.000054	$0.8149 ₿0.000050	$2.69M ₿86.44	$33.02M ₿2.1K	$9.84M ₿439.39
1600	Foxsy AI FOXSY	$0.01456	0.62	$9.82M	$0.01478	$0.01434	$1.01M	$28.92M	$9.82M
1601	Nexera NXRA	$0.009753 ₿0.0000031	-5.32	$9.59M ₿2.49K	$0.01046 ₿0.0000034	$0.009376 ₿0.0000031	$95.81K ₿19.38	$19.51M ₿2.68K	$9.59M ₿2.49K
1602	Streamr DATA	$0.01278 ₿0.0000010	1.60	$9.81M ₿833.95	$0.01313 ₿0.0000011	$0.01251 ₿0.0000010	$2.32M ₿43.02	$12.79M ₿1.09K	$9.81M ₿833.95
1605	Sabai Protocol SABAI	$0.01915 ₿0.00000028	5.96	$9.77M ₿9.4	$0.01987 ₿0.00000030	$0.01807 ₿0.00000028	$686.99K ₿1.95	$50.77M ₿764.11	$9.77M ₿9.4
1608	Scallop SCA	$0.09019 ₿0.000011	-1.78	$9.73M ₿0	$0.09191 ₿0.000012	$0.08962 ₿0.000011	$3.2M ₿101.88	$22.59M	$9.73M ₿0
1609	Nacho the Kat NACHO	$0.00003397	19.57	$9.73M	$0.00003397	$0.00002828	$518.34K	$9.73M	$9.73M
1610	Sovryn SOV	$0.1582 ₿0.000034	0.35	$9.72M ₿2.07K	$0.159 ₿0.000035	$0.1563 ₿0.000033	$148.28K ₿5.79	$15.83M ₿3.46K	$9.72M ₿2.07K
1611	Avalaunch XAVA	$0.2111 ₿0.000016	1.26	$9.71M ₿618.3	$0.213 ₿0.000017	$0.2068 ₿0.000016	$410.33K ₿6.97	$21.13M ₿1.66K	$9.71M ₿618.3
1616	Clore.ai CLORE	$0.01767 ₿0.0000034	-1.91	$9.63M ₿1.11K	$0.01809 ₿0.0000037	$0.01756 ₿0.0000033	$1.23M ₿51.33	$9.7M ₿1.12K	$9.63M ₿1.11K
1618	aixCB by Virtuals AIXCB	$0.009684	9.63	$9.62M	$0.009684	$0.008653	$92K	$9.62M	$9.62M
1619	f(x) Coin FX	$0.1451 ₿0.0000028	-3.58	$9.61M ₿2.03K	$0.1506 ₿0.0000030	$0.1446 ₿0.0000028	$144.04K ₿39.52	$9.61M ₿2.03K	$9.61M ₿2.03K
1620	WazirX WRX	$0.0211 ₿0.0000045	-0.30	$9.6M ₿1.91K	$0.02183 ₿0.0000045	$0.02028 ₿0.0000041	$117.28K ₿0.76	$21.03M ₿4.19K	$9.6M ₿1.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}