Ergebnisseite 12 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Zenrock ROCK	$0.01971	-4.36	$4.84M	$0.02072	$0.01968	$18.95K	$19.83M	$4.84M
2193	Grok GROK	$0.000763 ₿0.00000014	1.16	$4.82M ₿959.29	$0.0007901 ₿0.00000017	$0.0007296 ₿0.00000014	$493.72K ₿171.02	$5.03M ₿1K	$4.82M ₿959.29
2196	Partisia Blockchain MPC	$0.01129 ₿0.0000056	-0.54	$4.8M ₿0	$0.01167 ₿0.0000058	$0.0111 ₿0.0000054	$9.87K ₿37.7	$6.68M	$4.8M ₿0
2198	PeiPei PEIPEI	$0.00000001137	-1.69	$4.79M	$0.000000012	$0.00000001125	$987.97K	$4.79M	$4.79M
2204	HyperGPT HGPT	$0.005628 ₿0.0000013	-3.39	$4.76M ₿469.21	$0.005882 ₿0.0000014	$0.005604 ₿0.0000011	$452.2K ₿189.24	$5.61M ₿1.32K	$4.76M ₿469.21
2205	Bellscoin BELLS	$0.07807 ₿0.0000076	1.95	$4.76M ₿114.88	$0.08047 ₿0.0000091	$0.07603 ₿0.0000072	$126.95K ₿2.79	$4.76M ₿114.88	$4.76M ₿114.88
2219	Shido Network SHIDO	$0.0002581 ₿0.000000025	-2.74	$4.64M ₿454.65	$0.0002703 ₿0.000000027	$0.0002561 ₿0.000000024	$118.03K ₿20.75	$4.64M ₿458.64	$4.64M ₿454.65
2221	Swarm Markets SMT	$0.05149 ₿0.000015	0.74	$4.62M ₿1.13K	$0.05304 ₿0.000015	$0.05075 ₿0.000014	$79.25K ₿15.46	$7.72M ₿3.66K	$4.62M ₿1.13K
2225	SNAP $NAP	$0.00000281 ₿0.00000000010	-0.32	$4.61M ₿0	$0.00000286 ₿0.00000000011	$0.000002789 ₿0.00000000010	$149.63K ₿27.56	$4.61M	$4.61M ₿0
2226	XSwap XSWAP	$0.01458	3.97	$4.61M	$0.01493	$0.01378	$252.55K	$5.04M	$4.61M
2231	STUFF.io STUFF	$0.001479 ₿0.00000055	-3.36	$4.58M ₿0	$0.001577 ₿0.00000064	$0.001452 ₿0.00000054	$7.31K ₿1.85	$9.35M ₿48.34	$4.58M ₿0
2232	MANEKI MANEKI	$0.0005146	-3.78	$4.57M	$0.0005359	$0.000515	$655.08K	$4.59M	$4.57M
2234	Toby ToadGod TOBY	$0.00000001199 ₿0.00000000000057	-1.58	$4.54M ₿0	$0.00000001235 ₿0.00000000000072	$0.00000001197 ₿0.00000000000052	$1.82K ₿5.76	$5.04M ₿245.75	$4.54M ₿0
2236	BIDZ Coin BIDZ	$0.002316 ₿0.00000020	-6.48	$4.52M ₿204.53	$0.002477 ₿0.00000023	$0.002296 ₿0.00000019	$1.08K ₿1.16	$29.77M ₿2.85K	$4.52M ₿204.53
2239	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2241	WaterNeuron WTN	$0.0384	-6.25	$4.5M	$0.04192	$0.03831	$165.16	$4.5M	$4.5M
2246	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2248	ONBUFF LWA	$0.005794 ₿0.00000057	-1.23	$4.46M ₿439.39	$0.005866 ₿0.00000058	$0.005792 ₿0.00000056	$435.2K ₿4.82	$4.46M ₿439.39	$4.46M ₿439.39
2250	GameFi GAFI	$0.4067 ₿0.00013	0.40	$4.45M ₿1.51K	$0.4075 ₿0.00014	$0.4022 ₿0.00013	$107.01K ₿2.4	$6.08M ₿2.07K	$4.45M ₿1.51K
2252	ROACORE ROA	$0.006625 ₿0.00000094	-0.94	$4.44M ₿233.6	$0.006746 ₿0.00000096	$0.006588 ₿0.00000092	$153.6K ₿12.97	$6.29M ₿899.19	$4.44M ₿233.6
2253	Rarible RARI	$0.2403 ₿0.000075	-8.25	$4.36M ₿881.15	$0.2644 ₿0.000082	$0.24 ₿0.000071	$309.78K ₿48.94	$6.02M ₿1.9K	$4.36M ₿881.15
2257	Steem Dollars SBD	$0.5516 ₿0.000065	-4.77	$4.41M ₿866.08	$0.5798 ₿0.000067	$0.5418 ₿0.000065	$778.41K ₿13.91	$4.41M	$4.41M ₿866.08
2258	MON Protocol MON	$0.006813	-1.14	$4.4M	$0.00697	$0.00677	$185.48K	$6.87M	$4.4M
2260	ParaSwap PSP	$0.004031 ₿0.00000056	-0.56	$4.39M ₿713.12	$0.004076 ₿0.00000057	$0.003978 ₿0.00000055	$2.41K ₿3.06	$4.5M ₿1.02K	$4.39M ₿713.12
2264	Veno Finance VNO	$0.008342 ₿0.0000020	-1.27	$4.37M ₿984.24	$0.008472 ₿0.0000020	$0.00827 ₿0.0000019	$19.73K ₿2.18	$15.8M ₿3.81K	$4.37M ₿984.24
2265	bemo Staked TON STTON	$1.94 ₿0.00010	-1.07	$4.37M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000094	$592.83 ₿2.03	$4.37M	$4.37M ₿0
2267	Arianee ARIA20	$0.04051 ₿0.0000037	-6.16	$4.36M ₿108.63	$0.04362 ₿0.0000037	$0.04032 ₿0.0000036	$259 ₿0.02	$8.1M ₿740.58	$4.36M ₿108.63
2268	My Lovely Coin MLC	$0.04509	-1.93	$4.35M	$0.04645	$0.04488	$92.49K	$10.72M	$4.35M
2270	Inter Milan Fan Token INTER	$0.3886 ₿0.000042	1.21	$4.33M ₿185.01	$0.39 ₿0.000043	$0.3797 ₿0.000039	$1.75M ₿30.18	$7.67M ₿847.63	$4.33M ₿185.01
2274	GammaSwap GS	$0.01439	-1.76	$4.31M	$0.01476	$0.01421	$3.58K	$23.03M	$4.31M
2275	KardiaChain KAI	$0.0009007 ₿0.000000075	1.54	$4.3M ₿360.18	$0.0009344 ₿0.000000075	$0.0007838 ₿0.000000070	$4.89K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2276	Extra Finance EXTRA	$0.009947 ₿0.0000023	0.01*	$4.31M ₿456.81	$0.01003 ₿0.0000024	$0.009755 ₿0.0000022	$5.68K ₿6.52	$8.68M ₿2.24K	$4.31M ₿456.81
2280	AstraAI ASTRA	$0.4305 ₿0.000042	2.49	$4.31M ₿0	$0.4336 ₿0.000044	$0.4135 ₿0.000042	$321.33K ₿0.23	$4.31M ₿428.51	$4.31M ₿0
2284	Dragonchain DRGN	$0.01161 ₿0.00000091	3.32	$4.28M ₿336.99	$0.01162 ₿0.00000098	$0.01008 ₿0.00000078	$145.23K ₿2.03	$5.04M ₿396.38	$4.28M ₿336.99
2285	Monkey Pox POX	$0.004339	-1.91	$4.28M	$0.004486	$0.004256	$1.57K	$4.28M	$4.28M
2286	Galaxia GXA	$0.001392 ₿0.000000033	-1.08	$4.28M ₿91.32	$0.001414 ₿0.000000033	$0.001392 ₿0.000000032	$76.96K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2287	Electra Protocol XEP	$0.0002337 ₿0.000000014	-0.02	$4.27M ₿267.76	$0.0002376 ₿0.000000018	$0.0002308 ₿0.000000014	$118.14K ₿3.06	$6.87M ₿440.06	$4.27M ₿267.76
2295	Based ETH BSDETH	$3,288.89 ₿0.050	-0.96	$4.22M ₿0	$3,333.58 ₿0.052	$3,265.8 ₿0.050	$92.31K ₿5.57	$4.22M	$4.22M ₿0
2304	Agoric BLD	$0.006069 ₿0.0000018	-0.03	$4.19M ₿1.21K	$0.006119 ₿0.0000020	$0.006047 ₿0.0000017	$26.13K ₿6.22	$6.5M ₿1.98K	$4.19M ₿1.21K
2308	DigitalBits XDB	$0.0002463 ₿0.000000012	5.60	$4.2M ₿242.25	$0.0002621 ₿0.000000013	$0.0002324 ₿0.000000012	$57.54K ₿14.84	$4.62M ₿242.25	$4.2M ₿242.25
2310	GME GME	$0.0006044 ₿0.0000000069	-5.64	$4.16M ₿0	$0.0006405 ₿0.0000000076	$0.0005945 ₿0.0000000069	$340.29K ₿6.91	$4.16M ₿47.89	$4.16M ₿0
2312	HashPack PACK	$0.007633	2.94	$4.15M	$0.007678	$0.007247	$40.91K	$7.64M	$4.15M
2315	Resistance Dog REDO	$0.04141 ₿0.0000092	0.85	$4.13M ₿0	$0.04176 ₿0.000010	$0.03916 ₿0.0000057	$106.83K ₿112.05	$4.13M ₿925.81	$4.13M ₿0
2317	Volt Inu VOLT	$0.00000006607 ₿0.0000000000076	-0.28	$4.11M ₿478.45	$0.00000006657 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$82.41K ₿68.96	$4.56M ₿530.22	$4.11M ₿478.45
2318	Stratos STOS	$0.05923 ₿0.000018	0.18	$4.15M ₿1.16K	$0.0606 ₿0.000019	$0.05815 ₿0.000018	$75.61K ₿1.98	$5.93M ₿1.86K	$4.15M ₿1.16K
2319	Streamr DATA	$0.005357 ₿0.0000010	2.52	$4.1M ₿833.95	$0.005356 ₿0.0000011	$0.005115 ₿0.0000010	$1.58M ₿43.02	$5.34M ₿1.09K	$4.1M ₿833.95
2321	Vaiot VAI	$0.01028 ₿0.0000041	-6.40	$4.09M ₿1.32K	$0.01098 ₿0.0000045	$0.009941 ₿0.0000041	$139.51K ₿22.35	$4.12M ₿1.65K	$4.09M ₿1.32K
2326	RETARDIO RETARDIO	$0.004072 ₿0.00000024	-0.69	$4.07M ₿246.79	$0.00417 ₿0.00000028	$0.003911 ₿0.00000020	$819.88K ₿4.93	$4.07M ₿246.79	$4.07M ₿246.79
2332	Xelis XEL	$0.9104	-0.01*	$4.06M	$0.915	$0.8875	$27.13K	$4.06M	$4.06M
2335	r/CryptoCurrency Moons MOON	$0.05233 ₿0.0000040	0.84	$4.04M ₿324.53	$0.0536 ₿0.0000042	$0.0519 ₿0.0000039	$1.94K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
2338	BeethovenX sFTMX SFTMX	$0.2031 ₿0.000016	1.82	$4.03M ₿376.79	$0.2031 ₿0.000016	$0.1934 ₿0.000015	$242.27 ₿3.97	$4.03M ₿354.12	$4.03M ₿376.79
2339	xSUSHI XSUSHI	$0.5165 ₿0.000030	-2.55	$4.02M ₿679.08	$0.5357 ₿0.000032	$0.5089 ₿0.000030	$2.97K ₿0.16	$4.02M ₿679.08	$4.02M ₿679.08
2340	Department Of Government Efficiency DOGE	$0.004173	-0.76	$4.08M	$0.004205	$0.004064	$1.23M	$4.08M	$4.08M
2342	Kwenta KWENTA	$7.53 ₿0.0018	-3.29	$4.01M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$541.05 ₿6.19	$6.01M ₿1.51K	$4.01M ₿1.01K
2346	Myria MYRIA	$0.0001412 ₿0.00000012	3.72	$4M ₿2.16K	$0.0001481 ₿0.00000013	$0.0001337 ₿0.00000012	$374.65K ₿42.41	$7.06M ₿6.19K	$4M ₿2.16K
2347	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009491 ₿0.000000010	$0.0006189 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2350	Solcasino Token SCS	$0.001291 ₿0.00000029	-2.31	$3.96M ₿937.8	$0.001322 ₿0.00000031	$0.001276 ₿0.00000028	$4.1K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2359	Wagmi WAGMI	$0.002125 ₿0.00000019	-2.79	$3.94M ₿303.09	$0.002211 ₿0.00000020	$0.002106 ₿0.00000018	$9.71K ₿5.7	$11.13M	$3.94M ₿303.09
2361	Samoyedcoin SAMO	$0.0008291 ₿0.00000014	-0.31	$3.94M ₿622.21	$0.00084 ₿0.00000015	$0.0008131 ₿0.00000014	$129.49K ₿16.53	$3.94M ₿706.6	$3.94M ₿622.21
2362	Saito SAITO	$0.001311 ₿0.00000011	5.55	$3.94M ₿235.51	$0.001313 ₿0.00000012	$0.001205 ₿0.00000011	$36.61K ₿4.03	$3.94M ₿331.3	$3.94M ₿235.51
2364	Based Pepe PEPE	$0.000000009351	1.09	$3.93M	$0.00000000999	$0.000000009074	$73.29K	$3.93M	$3.93M
2367	MMX MMX	$0.02291 ₿0.000031	-0.04	$3.93M ₿0	$0.02302 ₿0.000031	$0.02281 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2370	Hacken Token HAI	$0.004686 ₿0.0000011	1.07	$3.91M ₿722.13	$0.004807 ₿0.0000011	$0.004595 ₿0.0000010	$141.89K ₿4.66	$4.69M ₿1.12K	$3.91M ₿722.13
2373	King Protocol KING	$387.71	1.54	$3.9M	$391.49	$375.57	$19.12K	$3.9M	$3.9M
2375	UniCrypt UNCX	$107.82 ₿0.0046	-0.93	$3.9M ₿168.46	$109.11 ₿0.0048	$107.02 ₿0.0046	$455.03 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2379	Guild of Guardians GOG	$0.004851 ₿0.0000025	32.81	$3.88M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$158.19K ₿27.1	$4.85M ₿2.56K	$3.88M ₿1.42K
2380	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	3.06	$3.88M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$62.73K ₿31.87	$3.88M ₿570.61	$3.88M ₿552.55
2382	Dexalot ALOT	$0.06357 ₿0.0000096	-0.17	$3.88M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$369.08K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2383	KYVE Network KYVE	$0.003417 ₿0.0000012	-1.54	$3.87M ₿678.3	$0.003487 ₿0.0000013	$0.002923 ₿0.0000012	$35.98K ₿0.55	$4.36M ₿1.39K	$3.87M ₿678.3
2385	Handshake HNS	$0.005816 ₿0.00000030	0.36	$3.86M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$16.17K ₿0.65	$3.86M ₿621.16	$3.86M ₿189.44
2387	Sigma SIGMA	$0.004276	-2.66	$3.85M	$0.004437	$0.004191	$1.22M	$3.85M	$3.85M
2391	American Coin USA	$0.0000003297	-0.93	$3.83M	$0.0000003392	$0.000000322	$870.57K	$3.83M	$3.83M
2395	Chain Games CHAIN	$0.01005 ₿0.00000025	-2.11	$3.82M ₿86.22	$0.01116 ₿0.00000025	$0.01001 ₿0.00000023	$46.34K ₿0.92	$4.96M ₿127.28	$3.82M ₿86.22
2397	Edge EDGE	$0.09357 ₿0.0000022	11.69	$3.81M ₿99.04	$0.09366 ₿0.0000023	$0.0835 ₿0.0000022	$6.74K ₿0.04	$5.59M ₿132.02	$3.81M ₿99.04
2399	Sovrun SOVRN	$0.004582	0.16	$3.81M	$0.004759	$0.004517	$17.61K	$4.1M	$3.81M
2403	Joule JOULE	$0.004363	-2.86	$3.8M	$0.004555	$0.004359	$13.8K	$3.83M	$3.8M
2407	Wise Token KIV WISE	$0.1734 ₿0.0000032	-0.05	$3.78M ₿219.56	$0.1744 ₿0.0000035	$0.1625 ₿0.0000031	$80.83K ₿0.93	$94.19M ₿1.75K	$3.78M ₿219.56
2410	Financie Token FNCT	$0.0009391 ₿0.000000066	-1.12	$3.77M ₿0	$0.0009532 ₿0.000000069	$0.0009335 ₿0.000000064	$88.8K ₿3.73	$18.78M ₿1.33K	$3.77M ₿0
2413	mETH Protocol COOK	$0.003914	1.80	$3.76M	$0.003918	$0.003811	$95.38K	$19.57M	$3.76M
2415	iMe Lab LIME	$0.004932 ₿0.0000013	0.83	$3.75M ₿570.75	$0.004966 ₿0.0000013	$0.004875 ₿0.0000013	$180.27K ₿48.99	$4.92M ₿1.32K	$3.75M ₿570.75
2422	Empyreal EMP	$12.43 ₿0.00065	7.22	$3.73M ₿195.42	$12.72 ₿0.00067	$11.12 ₿0.00065	$26.66K ₿0.51	$3.73M ₿195.42	$3.73M ₿195.42
2424	Streamr XDATA XDATA	$0.005353 ₿0.0000011	3.35	$3.73M ₿766.29	$0.005487 ₿0.0000011	$0.005176 ₿0.0000010	$65.6 ₿5.75	$5.28M ₿1.09K	$3.73M ₿766.29
2426	Ribbon Finance RBN	$0.04427 ₿0.000025	66.19	$3.71M ₿24.34K	$0.04569 ₿0.000025	$0.02648 ₿0.000024	$583.42 ₿82.44	$44.28M ₿25.38K	$3.71M ₿24.34K
2428	Polaris Share POLA	$0.006861 ₿0.00000063	-0.12	$3.71M ₿277.28	$0.006932 ₿0.00000068	$0.006793 ₿0.00000062	$65.02K ₿19.93	$31.56M ₿2.92K	$3.71M ₿277.28
2430	cUNI CUNI	$0.1126 ₿0.0000032	-0.25	$3.71M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2433	REI Network REI	$0.003776 ₿0.0000015	-0.15	$3.7M ₿1.54K	$0.003837 ₿0.0000016	$0.003736 ₿0.0000015	$213.5K ₿367.76	$3.78M ₿1.59K	$3.7M ₿1.54K
2439	Odos ODOS	$0.002302	-2.47	$3.68M	$0.002383	$0.00224	$268.76K	$23.03M	$3.68M
2445	GAMEE GMEE	$0.002687 ₿0.00000026	-0.13	$3.67M ₿177	$0.002751 ₿0.00000027	$0.002667 ₿0.00000026	$276.38K ₿11	$8.55M ₿840.1	$3.67M ₿177
2447	Xandeum XAND	$0.002721	-3.37	$3.65M	$0.002817	$0.002709	$18.13	$10.92M	$3.65M
2449	Spectra SPECTRA	$0.007807	-0.43	$3.65M	$0.007935	$0.007729	$432.8	$5.63M	$3.65M
2450	LeisureMeta LM	$0.001079 ₿0.00000022	-1.43	$3.64M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$444.42K ₿77.97	$5.05M ₿1.06K	$3.64M ₿331.24
2457	ZND Token ZND	$0.01667	5.73	$3.63M	$0.01729	$0.009252	$2.91M	$11.58M	$3.63M
2461	Vader VADER	$0.003619	-8.24	$3.61M	$0.004032	$0.003609	$307.69K	$3.61M	$3.61M
2462	Tectum TET	$0.3631 ₿0.00036	4.40	$3.61M ₿2.71K	$0.367 ₿0.00036	$0.3367 ₿0.00035	$169.88K ₿21.02	$3.63M ₿3.69K	$3.61M ₿2.71K
2468	Cortex CTXC	$0.01517 ₿0.0000057	-6.41	$3.57M ₿1.26K	$0.01637 ₿0.0000059	$0.01461 ₿0.0000056	$354.82K ₿93.21	$4.55M ₿1.72K	$3.57M ₿1.26K
2469	ParallelAI PAI	$0.0357	0.17	$3.57M	$0.03619	$0.035	$119.02K	$3.57M	$3.57M
2470	Clore.ai CLORE	$0.005623 ₿0.0000034	-3.09	$3.55M ₿1.11K	$0.006029 ₿0.0000037	$0.005616 ₿0.0000033	$963.82K ₿51.33	$3.57M ₿1.12K	$3.55M ₿1.11K
2472	Cellframe CELL	$0.09541 ₿0.000015	3.60	$3.55M ₿458.79	$0.09839 ₿0.000016	$0.09188 ₿0.000015	$532.18K ₿12.77	$3.6M ₿473.93	$3.55M ₿458.79
2473	Pups (Bitcoin) PUPS	$0.003542	2.08	$3.54M	$0.003724	$0.003418	$23.4K	$3.54M	$3.54M
2474	Jesus Coin JESUS	$0.00000002264 ₿0.0000000000013	1.31	$3.54M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.0000000223 ₿0.0000000000013	$13.07K ₿3.36	$17.6M ₿1.08K	$3.54M ₿217.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}