Ergebnisseite 12 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	LooksRare LOOKS	$0.01253 ₿0.0000024	4.14	$12.49M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.09M ₿320.02	$12.49M ₿2.48K	$12.49M ₿2.48K
1295	SUKU SUKU	$0.03011 ₿0.0000032	-8.90	$12.5M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$300.16K ₿104.01	$45.17M ₿4.99K	$12.5M ₿765.22
1297	TOKPIE TKP	$0.1566 ₿0.000011	1.17	$12.42M ₿875.35	$0.1907 ₿0.000011	$0.1545 ₿0.000011	$403.82 ₿1.47	$15.67M ₿1.1K	$12.42M ₿875.35
1298	Realio Network RIO	$0.1859 ₿0.000031	-6.81	$12.35M ₿0	$0.2017 ₿0.000035	$0.1737 ₿0.000031	$2.53M ₿184.88	$12.35M ₿1.74K	$12.35M ₿0
1299	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1300	Ellipsis EPS	$0.0177 ₿0.00000043	-1.55	$12.37M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$124.89 ₿0.01	$12.81M ₿317.94	$12.37M ₿306.85
1301	Tokocrypto TKO	$0.1647 ₿0.0000088	-5.39	$12.36M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.88M ₿62.15	$82.39M ₿4.41K	$12.36M ₿661.22
1302	My Lovely Coin MLC	$0.2404	-5.36	$12.31M	$0.2542	$0.2295	$151.87K	$55.27M	$12.31M
1303	Portal PORTAL	$0.07363 ₿0.000021	-1.38	$12.31M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.01M ₿589.8	$73.62M ₿21.63K	$12.31M ₿3.61K
1304	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1305	THORSwap THOR	$0.06318 ₿0.0000041	-0.83	$12.28M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$14.22K ₿2.54	$17.79M ₿1.75K	$12.28M ₿717.76
1306	BOB BOB	$0.5809	0.18	$12.2M	$0.5931	$0.5533	$30.91K	$12.2M	$12.2M
1307	Nimiq NIM	$0.0009485 ₿0.000000022	-4.08	$12.33M ₿265.66	$0.0009892 ₿0.000000023	$0.0009325 ₿0.000000020	$90.48K ₿4.86	$12.61M ₿200.87	$12.33M ₿265.66
1308	LooPIN Network LOOPIN	$0.4277	-5.42	$12.19M	$0.4569	$0.4259	$15.76K	$14.81M	$12.19M
1309	GME GME	$0.001755 ₿0.0000000069	-2.47	$12.16M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.13M ₿6.91	$12.16M ₿47.89	$12.16M ₿0
1311	Slash Vision Labs SVL	$0.002451	0.37	$12.13M	$0.002465	$0.002416	$1.84M	$24.56M	$12.13M
1312	Cryptex Finance CTX	$1.6 ₿0.000066	-5.32	$12.03M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.82M ₿10.89	$16.01M ₿667.6	$12.03M ₿383.05
1314	Goldcoin GLC	$0.01049 ₿0.00000013	21.49	$12.09M ₿150.84	$0.01055 ₿0.00000013	$0.008634 ₿0.00000012	$2.13 ₿0.09	$12.09M ₿9.52	$12.09M ₿150.84
1316	Verasity VRA	$0.001227 ₿0.00000010	3.85	$12.03M ₿1.06K	$0.00123 ₿0.00000011	$0.0011 ₿0.00000010	$5.71M ₿220.35	$118.85M ₿10.62K	$12.03M ₿1.06K
1317	The Doge NFT DOG	$0.0008993 ₿0.00000023	-2.20	$12.05M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.91K ₿55.01	$15.28M ₿3.98K	$12.05M ₿3.5K
1318	DEXTF DEXTF	$0.1828 ₿0.0000035	-14.11	$12.05M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$365.12K ₿1.67	$18.31M ₿357.11	$12.05M ₿235.01
1319	YieldNest Restaked ETH YNETH	$1,814.9	-2.45	$12.01M	$1,881.28	$1,792.89	$7.67K	$12.01M	$12.01M
1322	PIXL PIXL	$0.02371 ₿0.0000011	5.15	$11.87M ₿555.71	$0.02425 ₿0.0000011	$0.02248 ₿0.0000011	$8.51K ₿0.87	$11.87M ₿555.71	$11.87M ₿555.71
1323	Wrapped STEAMX WSTEAMX	$0.05238 ₿0.00000044	0.19	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$64.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1324	Ribbon Finance RBN	$0.1223 ₿0.000025	-0.50	$11.84M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.18K ₿82.44	$122.33M ₿25.38K	$11.84M ₿24.34K
1325	AMO Coin AMO	$0.0005568 ₿0.000000013	1.29	$11.85M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$551.75K ₿2.06	$11.85M ₿285.15	$11.85M ₿256.9
1326	Wise Monkey MONKY	$0.00000139	-5.86	$11.81M	$0.00000157	$0.000001349	$1.73M	$11.81M	$11.81M
1327	Sigma SIGMA	$0.01315	1.75	$11.84M	$0.01334	$0.01169	$1.44M	$11.84M	$11.84M
1328	KRYLL KRL	$0.298 ₿0.000013	-1.21	$11.82M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$75.14K ₿15.88	$14.73M ₿662.75	$11.82M ₿490.29
1329	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.01*	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.38 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1330	OPEN Ticketing Ecosystem OPN	$0.000514 ₿0.000000045	11.84	$11.79M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.47K ₿5.25	$11.79M ₿284.09	$11.79M ₿284.09
1333	Fractal Bitcoin FB	$0.7292	-0.77	$11.71M	$0.7531	$0.7272	$1.29M	$87.31M	$11.71M
1334	Cratos CRTS	$0.000197 ₿0.000000016	7.76	$11.71M ₿953.52	$0.0001972 ₿0.000000019	$0.000177 ₿0.000000014	$202.02K ₿7.93	$18.63M ₿1.64K	$11.71M ₿953.52
1337	Colony CLY	$0.1035 ₿0.0000036	-2.18	$11.65M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$21.7K ₿1.32	$15.51M ₿541.92	$11.65M ₿373.72
1338	Streamr DATA	$0.01519 ₿0.0000010	-2.98	$11.64M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.42M ₿43.02	$15.18M ₿1.09K	$11.64M ₿833.95
1340	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	WEMIX Dollar WEMIX$	$0.7954 ₿0.000038	1.26	$11.57M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$144.13K ₿0	$11.57M ₿453.2	$11.57M ₿410.77
1344	Evercraft Ecotechnologies ECET	$0.01668	3.60	$11.5M	$0.0168	$0.0161	$117.09K	$13.17M	$11.5M
1345	Velas VLX	$0.004249 ₿0.00000022	-0.60	$11.48M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.42K ₿15.52	$11.48M ₿580.39	$11.48M ₿580.39
1346	SafeMoon SFM	$0.00003081 ₿0.0000000013	3.04	$11.5M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002972 ₿0.0000000012	$270.45K ₿0.53	$11.5M ₿770.45	$11.5M ₿770.45
1350	Department Of Government Efficiency DOGE	$0.01162	4.14	$11.39M	$0.01177	$0.00995	$2.05M	$11.39M	$11.39M
1351	Tenset 10SET	$0.06798 ₿0.000020	-0.90	$11.37M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$123.58K ₿18.07	$11.37M ₿3.39K	$11.37M ₿3.39K
1352	The Arena ARENA	$0.005438	0.45	$11.37M	$0.005809	$0.005347	$165.96K	$54.51M	$11.37M
1353	Quiztok QTCON	$0.001025 ₿0.000000032	4.00	$11.44M ₿206	$0.001029 ₿0.000000034	$0.0009753 ₿0.000000032	$56.08K ₿5.17	$12.29M ₿390.42	$11.44M ₿206
1354	PIVX PIVX	$0.1231 ₿0.0000068	-5.20	$11.34M ₿560.3	$0.1307 ₿0.0000071	$0.1186 ₿0.0000068	$1.87M ₿63.8	$11.34M ₿560.3	$11.34M ₿560.3
1355	Nacho the Kat NACHO	$0.00003936	-2.04	$11.31M	$0.00004037	$0.00003636	$220.38K	$11.31M	$11.31M
1356	Kendu Inu KENDU	$0.00001136 ₿0.000000000087	-10.45	$11.29M ₿0	$0.0000127 ₿0.00000000011	$0.00001127 ₿0.000000000085	$147.7K ₿2.11	$11.34M ₿87.62	$11.29M ₿0
1358	Fantom Bomb BOMB	$0.02291 ₿0.00000038	-0.66	$11.25M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$29.65K ₿5.26	$11.25M	$11.25M ₿0
1359	AUSD AUSD	$0.9991	0.04	$11.23M	$1	$0.9982	$7.06M	$11.23M	$11.23M
1360	Osmosis allBTC BTC	$82,846 ₿1	-0.79	$11.27M	$83,718 ₿1	$81,242 ₿1	$3.97M	$11.27M	$11.27M
1361	Sceptre Staked FLR SFLR	$0.01717	-2.54	$11.19M	$0.01771	$0.01693	$205.85K	$11.19M	$11.19M
1363	WazirX WRX	$0.02443 ₿0.0000045	4.34	$11.17M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.59K ₿0.76	$24.46M ₿4.19K	$11.17M ₿1.91K
1364	Lazio Fan Token LAZIO	$0.9352 ₿0.000052	-2.89	$11.15M ₿439.39	$0.9663 ₿0.000054	$0.9098 ₿0.000050	$1.76M ₿86.44	$37.47M ₿2.1K	$11.15M ₿439.39
1365	ORA Coin ORA	$0.304	1.94	$11.13M	$0.3089	$0.2945	$102.25K	$101.15M	$11.13M
1366	American Coin USA	$0.0000009504	-10.90	$11.08M	$0.00000108	$0.0000008939	$1.16M	$11.08M	$11.08M
1367	Brickken BKN	$0.155 ₿0.000011	-0.15	$11.06M ₿360.89	$0.1569 ₿0.000011	$0.1495 ₿0.000010	$910.45K ₿3.37	$22.14M ₿1.58K	$11.06M ₿360.89
1368	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.10	$11M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$793.47K ₿16.25	$16.18M ₿371.3	$11M ₿235.68
1370	Comtech Gold CGO	$99.68 ₿0.0011	-0.83	$10.9M ₿156.14	$100.77 ₿0.0011	$97.95 ₿0.0010	$774.66K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1371	Sturdy STRDY	$0.5543 ₿0.000015	-11.97	$10.9M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.44M ₿2.05	$55.43M ₿1.5K	$10.9M ₿76.02
1372	NATIX Network NATIX	$0.0006195	-4.37	$10.87M	$0.0006479	$0.000608	$354.68K	$62.04M	$10.87M
1373	Flamingo Finance FLM	$0.01775 ₿0.0000019	-29.69	$10.88M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$10.05M ₿271.31	$10.88M ₿1.13K	$10.88M ₿1.13K
1376	Mochi MOCHI	$0.00001086 ₿0.00000000065	1.16	$10.84M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$185.33K ₿9.35	$10.84M ₿660.41	$10.84M ₿660.41
1379	Aleph ALEPH	$0.05764 ₿0.0000034	-1.83	$10.75M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$317.38K ₿175.09	$28.82M ₿1.74K	$10.75M ₿649.95
1380	Sovrun SOVRN	$0.01289	-1.91	$10.76M	$0.01322	$0.01246	$1.91M	$11.59M	$10.76M
1381	uTON UTON	$3.5	-1.87	$10.69M	$3.56	$3.47	$10.75	$10.69M	$10.69M
1383	Clore.ai CLORE	$0.02084 ₿0.0000034	-3.25	$10.67M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.83M ₿51.33	$10.74M ₿1.12K	$10.67M ₿1.11K
1384	Botto BOTTO	$0.2474 ₿0.000017	-2.98	$10.67M ₿767.17	$0.257 ₿0.000019	$0.2413 ₿0.000017	$116.55K ₿16.53	$24.16M ₿1.74K	$10.67M ₿767.17
1385	Sovryn SOV	$0.177 ₿0.000034	-4.57	$10.66M ₿2.07K	$0.1864 ₿0.000035	$0.1769 ₿0.000033	$55.1K ₿5.79	$17.74M ₿3.46K	$10.66M ₿2.07K
1386	Stader BNBx BNBX	$648.5 ₿0.0092	-1.49	$10.64M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.32K ₿2.47	$0	$10.64M ₿420.61
1387	MON MON	$0.02575	-8.88	$10.65M	$0.02924	$0.02527	$2.37M	$25.8M	$10.65M
1388	BLOCKLORDS LRDS	$0.1537	-5.56	$10.62M	$0.1655	$0.1496	$874.93K	$15.45M	$10.62M
1390	FIO Protocol FIO	$0.01305 ₿0.00000066	-8.30	$10.55M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.31M ₿100.74	$13.06M ₿665.36	$10.55M ₿481.58
1391	OBSERVER Coin OBSR	$0.001701 ₿0.000000037	0.31	$10.63M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$150.02K ₿6.98	$23.97M ₿532.05	$10.63M ₿228.29
1394	Foxsy AI FOXSY	$0.02515	-4.48	$10.49M	$0.0266	$0.02454	$1.77M	$49.58M	$10.49M
1395	Nuvola Digital NVL	$0.6245	1.59	$10.49M	$0.6279	$0.5976	$33.5K	$13.12M	$10.49M
1396	Nuls NULS	$0.0927 ₿0.000012	-1.45	$10.48M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.26M ₿1.62K	$10.48M ₿1.38K
1397	Vestra DAO VSTR	$0.007712	-3.10	$10.47M	$0.00802	$0.007603	$6.89K	$385.91M	$10.47M
1398	Stonks STNK	$17.96	3.60	$10.46M	$18.17	$16.38	$147.25K	$10.46M	$10.46M
1399	Book of Ethereum BOOE	$0.1044	-5.36	$10.45M	$0.1208	$0.1018	$230.23K	$10.45M	$10.45M
1400	Chain Games CHAIN	$0.02755 ₿0.00000025	-0.42	$10.47M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$16.66K ₿0.92	$13.6M ₿127.28	$10.47M ₿86.22
1401	Bellscoin BELLS	$0.1745 ₿0.0000076	3.20	$10.44M ₿114.88	$0.1742 ₿0.0000091	$0.1606 ₿0.0000072	$431.13K ₿2.79	$10.44M ₿114.88	$10.44M ₿114.88
1402	Streamr XDATA XDATA	$0.01493 ₿0.0000011	-4.33	$10.42M ₿766.29	$0.01591 ₿0.0000011	$0.01468 ₿0.0000010	$95.18K ₿5.75	$14.76M ₿1.09K	$10.42M ₿766.29
1403	flexUSD FLEXUSD	$0.06246 ₿0.0000046	-1.88	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06117 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1404	Lion Cat LCAT	$0.02939	-10.42	$10.37M	$0.03289	$0.02922	$85.14K	$17.54M	$10.37M
1405	dYdX ETHDYDX	$0.6101 ₿0.000043	-1.26	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.11M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Trias Token TRIAS	$1.03 ₿0.00016	-5.74	$10.34M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$311.67K ₿25.34	$10.34M ₿1.67K	$10.34M ₿1.67K
1407	Tranchess CHESS	$0.0512 ₿0.0000038	-27.38	$10.34M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.36M ₿62.03	$15.37M ₿1.14K	$10.34M ₿593.76
1408	REN REN	$0.01028 ₿0.0000013	7.19	$10.29M ₿1.37K	$0.01042 ₿0.0000014	$0.009417 ₿0.0000013	$2.39M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1409	Defi.money MONEY	$0.9971	0.10	$10.28M	$1	$0.9949	$27.08K	$10.28M	$10.28M
1410	Coupon Assets CA	$0.5626 ₿0.0000093	4.55	$10.27M ₿116.32	$0.563 ₿0.0000093	$0.5362 ₿0.0000089	$8.24M ₿69	$150.74M ₿2.54K	$10.27M ₿116.32
1411	GOLDAO GOLDAO	$0.01462	2.92	$10.29M	$0.01479	$0.01388	$6.08K	$14.64M	$10.29M
1412	Vita Inu VINU	$0.00000001138 ₿0.00000000000029	8.83	$10.25M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.66M ₿55.4	$10.25M ₿266.49	$10.25M ₿266.49
1413	Stronghold Staked SOL STRONGSOL	$126.67	-3.17	$10.23M	$131.96	$122.73	$3.7K	$10.23M	$10.23M
1415	Agoras: Tau Net AGRS	$0.5705 ₿0.000065	1.36	$10.23M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$62.31K ₿3.06	$23.88M ₿2.8K	$10.23M ₿1.2K
1416	XX Network XX	$0.03163 ₿0.0000025	2.41	$10.23M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$187.27K ₿1.32	$30.13M ₿2.44K	$10.23M ₿0
1417	Hoppy HOPPY	$0.00002419	16.33	$10.2M	$0.00002447	$0.00002012	$3.11M	$10.2M	$10.2M
1418	LOFI LOFI	$0.01016	-6.44	$10.18M	$0.01086	$0.009664	$2.16M	$10.18M	$10.18M
1419	EthicHub ETHIX	$0.1441 ₿0.0000030	-2.82	$10.16M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.18K ₿0.01	$14.41M ₿304.82	$10.16M ₿214.89
1420	GYEN GYEN	$0.006757 ₿0.000000095	0.94	$10.14M ₿213.74	$0.006816 ₿0.000000096	$0.006694 ₿0.000000093	$20.73K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}