12 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	TOKPIE TKP	$0.1573 ₿0.000011	1.65	$12.48M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$407.2 ₿1.47	$15.73M ₿1.1K	$12.48M ₿875.35
1295	SUKU SUKU	$0.03 ₿0.0000032	-9.31	$12.44M ₿765.22	$0.03323 ₿0.0000034	$0.03001 ₿0.0000016	$298.26K ₿104.01	$44.96M ₿4.99K	$12.44M ₿765.22
1297	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1298	Portal PORTAL	$0.07407 ₿0.000021	1.85	$12.37M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$22.57M ₿589.8	$74.04M ₿21.63K	$12.37M ₿3.61K
1299	Ellipsis EPS	$0.01765 ₿0.00000043	-2.01	$12.34M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$100.32 ₿0.01	$12.79M ₿317.94	$12.34M ₿306.85
1300	LooksRare LOOKS	$0.0124 ₿0.0000024	4.07	$12.32M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.09M ₿320.02	$12.32M ₿2.48K	$12.32M ₿2.48K
1301	Tokocrypto TKO	$0.1641 ₿0.0000088	-4.57	$12.3M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$4.04M ₿62.15	$82.03M ₿4.41K	$12.3M ₿661.22
1302	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1304	ニミック NIM	$0.0009465 ₿0.000000022	-3.48	$12.27M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.84K ₿4.86	$12.54M ₿200.87	$12.27M ₿265.66
1305	LooPIN Network LOOPIN	$0.4308	-5.28	$12.23M	$0.4569	$0.4259	$16.05K	$14.87M	$12.23M
1307	YieldNest Restaked ETH YNETH	$1,845.31	-1.79	$12.2M	$1,881.28	$1,792.89	$8.14K	$12.2M	$12.2M
1308	THORSwap THOR	$0.06291 ₿0.0000041	-1.23	$12.21M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.76K ₿2.54	$17.69M ₿1.75K	$12.21M ₿717.76
1309	BOB BOB	$0.5793	1.04	$12.16M	$0.5931	$0.5533	$31.74K	$12.16M	$12.16M
1310	GME GME	$0.001761 ₿0.0000000069	-2.06	$12.17M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.65M ₿6.91	$12.17M ₿47.89	$12.17M ₿0
1311	Wise Monkey MONKY	$0.000001419	-4.44	$12.1M	$0.00000157	$0.000001349	$1.77M	$12.1M	$12.1M
1312	Cryptex Finance CTX	$1.61 ₿0.000066	-10.54	$12.09M ₿383.05	$1.8 ₿0.000069	$1.6 ₿0.000064	$2.44M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1315	The Doge NFT DOG	$0.0009025 ₿0.00000023	-2.83	$12.08M ₿3.5K	$0.0009314 ₿0.00000024	$0.000888 ₿0.00000022	$31.43K ₿55.01	$15.32M ₿3.98K	$12.08M ₿3.5K
1316	Slash Vision Labs SVL	$0.00244	0.12	$12.06M	$0.002465	$0.002416	$1.74M	$24.41M	$12.06M
1319	Ribbon Finance RBN	$0.1232 ₿0.000025	-3.80	$11.9M ₿24.34K	$0.128 ₿0.000025	$0.1221 ₿0.000024	$48.71K ₿82.44	$122.9M ₿25.38K	$11.9M ₿24.34K
1320	OPEN Ticketing Ecosystem OPN	$0.0005185 ₿0.000000045	12.90	$11.35M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$15K ₿5.25	$11.35M ₿284.09	$11.35M ₿284.09
1323	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	1.06	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05175 ₿0.00000042	$486.24 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1324	KRYLL KRL	$0.2992 ₿0.000013	-2.99	$11.86M ₿490.29	$0.3084 ₿0.000013	$0.2968 ₿0.000013	$120.41K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1325	PIXL PIXL	$0.02369 ₿0.0000011	0.85	$11.84M ₿555.71	$0.02402 ₿0.0000011	$0.02248 ₿0.0000011	$7.64K ₿0.87	$11.84M ₿555.71	$11.84M ₿555.71
1326	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$57.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1329	Verasity VRA	$0.001199 ₿0.00000010	0.74	$11.72M ₿1.06K	$0.001202 ₿0.00000011	$0.0011 ₿0.00000010	$7.18M ₿220.35	$115.76M ₿10.62K	$11.72M ₿1.06K
1330	Fractal Bitcoin FB	$0.7292	-0.98	$11.72M	$0.7549	$0.7276	$1.61M	$87.45M	$11.72M
1331	Colony CLY	$0.104 ₿0.0000036	-2.02	$11.73M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$25.65K ₿1.32	$15.62M ₿541.92	$11.73M ₿373.72
1334	Streamr DATA	$0.01521 ₿0.0000010	-2.67	$11.69M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.63M ₿43.02	$15.24M ₿1.09K	$11.69M ₿833.95
1335	プンディエックス NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1336	WEMIX Dollar WEMIX$	$0.8004 ₿0.000038	-0.83	$11.6M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$151.56K ₿0	$11.6M ₿453.2	$11.6M ₿410.77
1337	Gems VIP GEMS	$0.02261	17.76	$11.58M	$0.02272	$0.01383	$1.42M	$18.97M	$11.58M
1338	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1339	Kendu Inu KENDU	$0.00001166 ₿0.000000000087	-8.75	$11.57M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$182.31K ₿2.11	$11.62M ₿87.62	$11.57M ₿0
1340	Evercraft Ecotechnologies ECET	$0.01676	4.55	$11.55M	$0.0168	$0.0159	$141.32K	$13.23M	$11.55M
1342	AMO Coin AMO	$0.0005442 ₿0.000000013	-0.70	$11.54M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$601.86K ₿2.06	$11.54M ₿285.15	$11.54M ₿256.9
1343	The Arena ARENA	$0.005505	-0.92	$11.51M	$0.005809	$0.005192	$158.34K	$55.17M	$11.51M
1345	ピヴクス PIVX	$0.1249 ₿0.0000068	-4.96	$11.5M ₿560.3	$0.1314 ₿0.0000071	$0.1186 ₿0.0000068	$1.92M ₿63.8	$11.5M ₿560.3	$11.5M ₿560.3
1346	Velas VLX	$0.004243 ₿0.00000022	-2.20	$11.47M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$78.05K ₿15.52	$11.47M ₿580.39	$11.47M ₿580.39
1347	Nacho the Kat NACHO	$0.00003969	-2.68	$11.4M	$0.00004077	$0.00003636	$240.87K	$11.4M	$11.4M
1349	Tenset 10SET	$0.06793 ₿0.000020	-1.13	$11.36M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$134.46K ₿18.07	$11.36M ₿3.39K	$11.36M ₿3.39K
1350	Sceptre Staked FLR SFLR	$0.01743	1.69	$11.35M	$0.01771	$0.01682	$225.59K	$11.35M	$11.35M
1353	Boba Oppa BOBAOPPA	$0.0005684 ₿0.0000000081	20.37	$11.37M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$750.32K ₿8.47	$11.37M ₿811.62	$11.37M ₿0
1355	Sigma SIGMA	$0.0126	1.10	$11.29M	$0.01314	$0.01169	$1.47M	$11.29M	$11.29M
1356	Cratos CRTS	$0.0001793 ₿0.000000016	0.88	$11.27M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$133.87K ₿7.93	$17.93M ₿1.64K	$11.27M ₿953.52
1357	ORA Coin ORA	$0.3073	-2.00	$11.27M	$0.3201	$0.2954	$187.85K	$102.43M	$11.27M
1358	AUSD AUSD	$0.9991	-0.05	$11.23M	$1	$0.9976	$7.06M	$11.23M	$11.23M
1359	Lazio Fan Token LAZIO	$0.9396 ₿0.000052	-3.58	$11.19M ₿439.39	$0.9751 ₿0.000054	$0.9098 ₿0.000050	$1.95M ₿86.44	$37.6M ₿2.1K	$11.19M ₿439.39
1360	Chain Games CHAIN	$0.02931 ₿0.00000025	9.10	$11.14M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$38.42K ₿0.92	$14.47M ₿127.28	$11.14M ₿86.22
1361	Brickken BKN	$0.1554 ₿0.000011	5.76	$11.1M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.02M ₿3.37	$22.23M ₿1.58K	$11.1M ₿360.89
1362	Fantom Bomb BOMB	$0.02259 ₿0.00000038	-3.23	$11.06M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$8.96K ₿5.26	$11.06M	$11.06M ₿0
1363	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1364	American Coin USA	$0.0000009512	-4.98	$11.06M	$0.00000108	$0.0000008939	$1.16M	$11.06M	$11.06M
1366	TOPIA TOPIA	$0.007707 ₿0.0000010	-10.48	$11.06M ₿909.09	$0.0087 ₿0.0000011	$0.007226 ₿0.0000010	$158.64K ₿5.14	$38.51M ₿5.16K	$11.06M ₿909.09
1367	Quiztok QTCON	$0.0009909 ₿0.000000032	1.55	$11.07M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$50.57K ₿5.17	$11.89M ₿390.42	$11.07M ₿206
1368	Osmosis allBTC BTC	$82,675 ₿1	-1.79	$11.04M	$84,184 ₿1	$81,242 ₿1	$4.29M	$11.04M	$11.04M
1369	WazirX WRX	$0.02411 ₿0.0000045	4.63	$11.01M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.85K ₿0.76	$24.11M ₿4.19K	$11.01M ₿1.91K
1370	Flamingo Finance FLM	$0.01804 ₿0.0000019	-30.05	$10.99M ₿1.13K	$0.02579 ₿0.0000021	$0.01718 ₿0.0000019	$9.75M ₿271.31	$10.99M ₿1.13K	$10.99M ₿1.13K
1371	Department Of Government Efficiency DOGE	$0.01122	6.66	$10.99M	$0.01135	$0.00995	$2.08M	$10.99M	$10.99M
1372	Sturdy STRDY	$0.5565 ₿0.000015	-12.10	$10.95M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$5.31M ₿2.05	$55.71M ₿1.5K	$10.95M ₿76.02
1373	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-3.12	$10.9M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.18M ₿16.25	$16.03M ₿371.3	$10.9M ₿235.68
1374	Comtech Gold CGO	$99.99 ₿0.0011	-0.29	$10.9M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$777.21K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1377	NATIX Network NATIX	$0.0006186	-6.67	$10.82M	$0.0006628	$0.000608	$348.53K	$61.75M	$10.82M
1378	Aleph ALEPH	$0.05763 ₿0.0000034	-3.12	$10.75M ₿649.95	$0.05949 ₿0.0000046	$0.0574 ₿0.0000029	$184.2K ₿175.09	$28.83M ₿1.74K	$10.75M ₿649.95
1379	Counterparty XCP	$4.14 ₿0.00016	-24.31	$10.73M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$244.57 ₿0.06	$10.96M ₿427.86	$10.73M ₿418.73
1380	Sovryn SOV	$0.1785 ₿0.000034	-3.44	$10.7M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$50.02K ₿5.79	$17.81M ₿3.46K	$10.7M ₿2.07K
1381	Foxsy AI FOXSY	$0.0257	-2.49	$10.74M	$0.0266	$0.02454	$1.83M	$50.77M	$10.74M
1382	Clore.ai CLORE	$0.02092 ₿0.0000034	-4.13	$10.7M ₿1.11K	$0.02182 ₿0.0000037	$0.02042 ₿0.0000033	$2.12M ₿51.33	$10.77M ₿1.12K	$10.7M ₿1.11K
1383	Botto BOTTO	$0.2484 ₿0.000017	-5.84	$10.7M ₿767.17	$0.2639 ₿0.000019	$0.2413 ₿0.000017	$122.81K ₿16.53	$24.23M ₿1.74K	$10.7M ₿767.17
1384	FIO Protocol FIO	$0.01326 ₿0.00000066	-6.63	$10.71M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$7.14M ₿100.74	$13.26M ₿665.36	$10.71M ₿481.58
1385	Sovrun SOVRN	$0.01283	-3.83	$10.69M	$0.01334	$0.01246	$2.29M	$11.51M	$10.69M
1386	BLOCKLORDS LRDS	$0.1553	-10.43	$10.67M	$0.1734	$0.1496	$962.35K	$15.51M	$10.67M
1387	Lion Cat LCAT	$0.03012	-8.19	$10.68M	$0.03395	$0.02985	$95.43K	$18.07M	$10.68M
1388	Tranchess CHESS	$0.05276 ₿0.0000038	-24.06	$10.65M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.67M ₿62.03	$15.83M ₿1.14K	$10.65M ₿593.76
1389	Stader BNBx BNBX	$648.08 ₿0.0092	-0.60	$10.64M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$912.56 ₿2.47	$0	$10.64M ₿420.61
1392	ヌルズ NULS	$0.09468 ₿0.000012	0.54	$10.61M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.79M ₿199.6	$12.43M ₿1.62K	$10.61M ₿1.38K
1393	Mochi MOCHI	$0.00001057 ₿0.00000000065	3.68	$10.56M ₿660.41	$0.0000111 ₿0.00000000076	$0.000009229 ₿0.00000000066	$219.82K ₿9.35	$10.56M ₿660.41	$10.56M ₿660.41
1394	Vestra DAO VSTR	$0.007781	-2.52	$10.57M	$0.00802	$0.007603	$7.35K	$389M	$10.57M
1396	Goldcoin GLC	$0.009182 ₿0.00000013	6.70	$10.52M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.63 ₿0.09	$10.52M ₿9.52	$10.52M ₿150.84
1398	Trias Token TRIAS	$1.05 ₿0.00016	-5.56	$10.5M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$350.31K ₿25.34	$10.5M ₿1.67K	$10.5M ₿1.67K
1399	Book of Ethereum BOOE	$0.1045	-4.95	$10.45M	$0.1208	$0.1018	$223.26K	$10.45M	$10.45M
1400	flexUSD FLEXUSD	$0.06293 ₿0.0000046	1.30	$10.47M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.87 ₿0	$10.47M ₿774.83	$10.47M ₿774.83
1401	MON MON	$0.02532	-10.30	$10.45M	$0.02924	$0.02529	$2.33M	$25.31M	$10.45M
1402	OBSERVER Coin OBSR	$0.001679 ₿0.000000037	-1.83	$10.43M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$172.02K ₿6.98	$23.52M ₿532.05	$10.43M ₿228.29
1403	Streamr XDATA XDATA	$0.01491 ₿0.0000011	-5.77	$10.39M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.71K ₿5.75	$14.72M ₿1.09K	$10.39M ₿766.29
1404	Cream CREAM	$4.48 ₿0.00069	-4.29	$10.4M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.5M ₿588.78	$13.11M ₿6.23K	$10.4M ₿530.76
1405	dYdX ETHDYDX	$0.6153 ₿0.000043	2.47	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$17.71M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Stonks STNK	$17.93	2.10	$10.36M	$18.07	$16.38	$147.44K	$10.36M	$10.36M
1407	Nuvola Digital NVL	$0.6154	-0.94	$10.34M	$0.6254	$0.5976	$39.53K	$12.93M	$10.34M
1408	Stronghold Staked SOL STRONGSOL	$127.96	-3.92	$10.35M	$133.18	$122.73	$3.74K	$10.35M	$10.35M
1409	Agoras: Tau Net AGRS	$0.573 ₿0.000065	0.22	$10.32M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.95K ₿3.06	$24.09M ₿2.8K	$10.32M ₿1.2K
1410	レン REN	$0.01025 ₿0.0000013	7.70	$10.27M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.68M ₿273.18	$10.27M ₿1.37K	$10.27M ₿1.37K
1411	GOLDAO GOLDAO	$0.0146	5.30	$10.21M	$0.01468	$0.01371	$6.48K	$14.52M	$10.21M
1413	Defi.money MONEY	$0.9962	-0.23	$10.27M	$1	$0.9932	$26.46K	$10.27M	$10.27M
1414	DEXTF DEXTF	$0.1556 ₿0.0000035	-26.71	$10.24M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$253.17K ₿1.67	$15.56M ₿357.11	$10.24M ₿235.01
1415	EthicHub ETHIX	$0.1452 ₿0.0000030	-1.77	$10.24M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.42K ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1416	Bellscoin BELLS	$0.1692 ₿0.0000076	-1.61	$10.13M ₿114.88	$0.1735 ₿0.0000091	$0.1606 ₿0.0000072	$514.42K ₿2.79	$10.13M ₿114.88	$10.13M ₿114.88
1417	GYEN GYEN	$0.006748 ₿0.000000095	1.59	$10.13M ₿213.74	$0.006816 ₿0.000000096	$0.006642 ₿0.000000093	$26.78K ₿0.43	$10.13M ₿213.74	$10.13M ₿213.74
1418	LOFI LOFI	$0.0101	-4.01	$10.1M	$0.01106	$0.009664	$2.92M	$10.1M	$10.1M
1419	Stratos STOS	$0.151 ₿0.000018	-3.26	$10.11M ₿1.16K	$0.1561 ₿0.000019	$0.1501 ₿0.000018	$220.32K ₿1.98	$15.13M ₿1.86K	$10.11M ₿1.16K
1420	Coupon Assets CA	$0.5519 ₿0.0000093	0.94	$10.06M ₿116.32	$0.5501 ₿0.0000093	$0.5362 ₿0.0000089	$10.02M ₿69	$147.74M ₿2.54K	$10.06M ₿116.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}