12 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1357	Mochi MOCHI	$0.00001497 ₿0.00000000065	-10.87	$14.93M ₿660.41	$0.00001749 ₿0.00000000076	$0.0000148 ₿0.00000000066	$241.09K ₿9.35	$14.93M ₿660.41	$14.93M ₿660.41
1358	Dinero DINERO	$0.02072	-2.40	$14.92M	$0.02135	$0.01988	$56.49K	$25.79M	$14.92M
1359	Koma Inu KOMA	$0.02458	8.87	$14.9M	$0.02483	$0.02211	$7.22M	$14.9M	$14.9M
1361	BLUB BLUB	$0.00000004447	-4.25	$14.88M	$0.00000004655	$0.00000004241	$299.01K	$18.71M	$14.88M
1362	Volt Inu VOLT	$0.0000002381 ₿0.0000000000076	-1.62	$14.84M ₿478.45	$0.0000002428 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$283.11K ₿68.96	$16.44M ₿530.22	$14.84M ₿478.45
1363	Penumbra UM	$0.4114	-1.22	$14.83M	$0.417	$0.4104	$3.25K	$41.16M	$14.83M
1365	Port3 Network PORT3	$0.02906 ₿0.0000032	-7.47	$14.81M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.84M ₿90.34	$29.09M ₿3.26K	$14.81M ₿353.92
1366	Helium IOT IOT	$0.0006073 ₿0.000000018	-1.83	$14.79M ₿458.76	$0.0006186 ₿0.000000019	$0.0005852 ₿0.000000017	$5.33K ₿0.42	$121.49M ₿3.62K	$14.79M ₿458.76
1368	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1369	Alchemix USD ALUSD	$0.9873 ₿0.000014	0.10	$14.63M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$90.93K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1370	AMO Coin AMO	$0.0006888 ₿0.000000013	-0.33	$14.6M ₿256.9	$0.0006916 ₿0.000000014	$0.0006765 ₿0.000000013	$38.59K ₿2.06	$14.6M ₿285.15	$14.6M ₿256.9
1371	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.22	$14.59M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.74M ₿1.13K	$14.59M	$14.59M ₿0
1372	American Coin USA	$0.00000125	-7.06	$14.57M	$0.000001349	$0.000001159	$554.31K	$14.57M	$14.57M
1373	CHEQD Network CHEQ	$0.01592 ₿0.0000012	-1.70	$14.54M ₿900.95	$0.0162 ₿0.0000012	$0.01582 ₿0.0000010	$202.91K ₿5.42	$19.67M ₿1.39K	$14.54M ₿900.95
1374	Masa MASA	$0.02601	-1.53	$14.54M	$0.02714	$0.02507	$2.1M	$40.89M	$14.54M
1376	Rupiah Token IDRT	$0.00006069 ₿0.00000000091	0.82	$14.51M ₿173.19	$0.00006105 ₿0.00000000091	$0.0000594 ₿0.00000000087	$1.53K ₿6.06	$14.51M ₿173.19	$14.51M ₿173.19
1377	FIO Protocol FIO	$0.01773 ₿0.00000066	-0.02	$14.38M ₿481.58	$0.01786 ₿0.00000069	$0.01727 ₿0.00000065	$3.3M ₿100.74	$17.74M ₿665.36	$14.38M ₿481.58
1378	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.45	$14.38M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.79K ₿8.33	$32.41M ₿1.66K	$14.38M ₿723.15
1379	CEEK Smart VR Token CEEK	$0.01483 ₿0.0000010	-0.27	$14.36M ₿910.32	$0.01492 ₿0.0000010	$0.01447 ₿0.0000010	$724.82K ₿38.25	$14.83M ₿1.05K	$14.36M ₿910.32
1381	Lion Cat LCAT	$0.0357	-0.52	$14.33M	$0.04355	$0.0343	$231.29K	$21.43M	$14.33M
1382	SUKU SUKU	$0.03244 ₿0.0000032	-2.52	$14.3M ₿765.22	$0.03335 ₿0.0000034	$0.03168 ₿0.0000016	$267.99K ₿104.01	$48.67M ₿4.99K	$14.3M ₿765.22
1383	Cryptex Finance CTX	$1.84 ₿0.000066	-1.58	$14.3M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.75M ₿10.89	$18.4M ₿667.6	$14.3M ₿383.05
1385	Mother Iggy MOTHER	$0.01443	14.55	$14.23M	$0.01456	$0.01244	$1.39M	$14.23M	$14.23M
1386	JumpToken JMPT	$0.9959 ₿0.000014	0.99	$14.21M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$16.33K ₿0.02	$30.66M ₿445.88	$14.21M ₿203.75
1387	Hoppy HOPPY	$0.0000338	-13.36	$14.22M	$0.00003905	$0.00003187	$2.61M	$14.22M	$14.22M
1388	Fracton Protocol FT	$0.1622 ₿0.000030	-1.75	$14.2M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$15.44K ₿10.94	$16.23M ₿3.06K	$14.2M ₿0
1389	Fantom Bomb BOMB	$0.02886 ₿0.00000038	-0.02	$14.14M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.3K ₿5.26	$14.14M	$14.14M ₿0
1390	Houdini Swap LOCK	$0.1514 ₿0.000012	10.45	$14.18M ₿384.21	$0.1533 ₿0.000012	$0.1365 ₿0.000011	$52.06K ₿10.26	$14.18M ₿1.19K	$14.18M ₿384.21
1391	TOPIA TOPIA	$0.009878 ₿0.0000010	-6.67	$14.18M ₿909.09	$0.01075 ₿0.0000011	$0.009741 ₿0.0000010	$51.6K ₿5.14	$49.38M ₿5.16K	$14.18M ₿909.09
1392	GameFi GAFI	$1.28 ₿0.00013	-0.02	$14.06M ₿1.51K	$1.29 ₿0.00014	$1.26 ₿0.00013	$199.19K ₿2.4	$19.21M ₿2.07K	$14.06M ₿1.51K
1393	Persistence XPRT	$0.06198 ₿0.0000045	-2.03	$14.08M ₿918.58	$0.06326 ₿0.0000046	$0.06156 ₿0.0000045	$1.89M ₿6.88	$14.16M ₿924.05	$14.08M ₿918.58
1394	Tensorplex Staked TAO STTAO	$514.09 ₿0.0092	-0.37	$14.08M ₿226.01	$517.18 ₿0.0093	$507.71 ₿0.0080	$102.26K ₿3.54	$14.08M ₿226.01	$14.08M ₿226.01
1396	Pirate Nation Token PIRATE	$0.06864	5.84	$14.01M	$0.07731	$0.06447	$5.26M	$67.72M	$14.01M
1397	KRYLL KRL	$0.3531 ₿0.000013	-1.09	$14M ₿490.29	$0.3582 ₿0.000013	$0.3515 ₿0.000013	$125.91K ₿15.88	$17.46M ₿662.75	$14M ₿490.29
1399	Planet IX IXT	$0.1006 ₿0.0000015	-2.05	$13.89M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$49.93K ₿4.2	$15.42M ₿241.76	$13.89M ₿175.01
1400	Wagmi WAGMI	$0.007674 ₿0.00000019	0.30	$13.9M ₿303.09	$0.00778 ₿0.00000020	$0.007463 ₿0.00000018	$1.91M ₿5.7	$40.03M	$13.9M ₿303.09
1401	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5454 ₿0.0000052	$0.4823 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1403	RabBitcoin RBTC	$0.000001089	0.45	$13.86M	$0.000001109	$0.000001069	$430.25K	$22.93M	$13.86M
1405	Tokemak TOKE	$0.169 ₿0.000014	-2.00	$13.75M ₿560.64	$0.174 ₿0.000014	$0.1677 ₿0.000014	$176.13K ₿3.06	$16.91M ₿1.42K	$13.75M ₿560.64
1407	Reploy RAI	$1.37	-1.22	$13.72M	$1.42	$1.16	$2.2M	$13.72M	$13.72M
1409	Quiztok QTCON	$0.001222 ₿0.000000032	1.14	$13.65M ₿206	$0.001228 ₿0.000000034	$0.001192 ₿0.000000032	$45.11K ₿5.17	$14.67M ₿390.42	$13.65M ₿206
1410	Tranchess CHESS	$0.068 ₿0.0000038	1.95	$13.64M ₿593.76	$0.06866 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.4M ₿1.14K	$13.64M ₿593.76
1411	Cult DAO CULT	$0.00000336 ₿0.000000000066	-0.44	$13.63M ₿280.55	$0.00000339 ₿0.000000000067	$0.00000331 ₿0.000000000064	$57.86K ₿14.12	$16.74M ₿328.57	$13.63M ₿280.55
1413	Moon Tropica CAH	$4.83 ₿0.00053	5.20	$13.55M ₿1.45K	$4.84 ₿0.00058	$4.51 ₿0.00043	$21.34K ₿13.95	$16.9M ₿1.87K	$13.55M ₿1.45K
1416	OPEN Ticketing Ecosystem OPN	$0.0005887 ₿0.000000045	4.86	$13.5M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$21.15K ₿5.25	$13.5M ₿284.09	$13.5M ₿284.09
1418	Guild of Guardians GOG	$0.01818 ₿0.0000025	-4.18	$13.45M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1.03M ₿27.1	$18.18M ₿2.56K	$13.45M ₿1.42K
1420	Equilibria Finance EQB	$0.3974 ₿0.000010	4.76	$13.39M ₿314.25	$0.3982 ₿0.000011	$0.3786 ₿0.000010	$60.3K ₿1	$39.73M ₿1.09K	$13.39M ₿314.25
1421	Fulcrom FUL	$0.006437 ₿0.00000017	-1.41	$13.38M ₿306.1	$0.006534 ₿0.00000018	$0.006211 ₿0.00000017	$8.68K ₿0.42	$128.23M ₿3.45K	$13.38M ₿306.1
1422	WAGMI Games WAGMIGAMES	$0.00000636 ₿0.00000000026	-1.17	$13.38M ₿503.54	$0.00000644 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$13.99M ₿579.8	$13.38M ₿503.54
1424	AEROBUD AEROBUD	$0.01331	-7.82	$13.31M	$0.01447	$0.01258	$329.12K	$13.31M	$13.31M
1425	Propbase PROPS	$0.03217 ₿0.0000028	-1.69	$13.25M ₿995.45	$0.03279 ₿0.0000035	$0.03177 ₿0.0000028	$2.86M ₿17.69	$38.61M ₿3.47K	$13.25M ₿995.45
1426	LooPIN Network LOOPIN	$0.4272	0.06	$13.2M	$0.4309	$0.422	$313.66	$15.82M	$13.2M
1427	Patriot PATRIOT	$0.001318	-7.37	$13.19M	$0.001443	$0.00121	$322.86K	$13.19M	$13.19M
1429	Brett (ETH) BRETT	$0.1918	-2.66	$13.17M	$0.198	$0.188	$740.6K	$13.17M	$13.17M
1430	Ellipsis EPS	$0.0188 ₿0.00000043	-0.07	$13.14M ₿306.85	$0.01885 ₿0.00000043	$0.0186 ₿0.00000042	$73.77 ₿0.01	$13.61M ₿317.94	$13.14M ₿306.85
1431	Hathor HTR	$0.02834 ₿0.0000016	-0.85	$13.12M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$77.96K ₿12.73	$24.65M ₿1.46K	$13.12M ₿421.59
1432	Streamr DATA	$0.01709 ₿0.0000010	1.62	$13.12M ₿833.95	$0.01712 ₿0.0000011	$0.01654 ₿0.0000010	$1.01M ₿43.02	$17.11M ₿1.09K	$13.12M ₿833.95
1433	COCO COIN COCO	$0.0003821	115.42	$13.08M	$0.000429	$0.00008335	$3.11M	$13.08M	$13.08M
1436	LinqAI LNQ	$0.05397 ₿0.0000024	-2.64	$13.04M ₿367.77	$0.0556 ₿0.0000026	$0.05372 ₿0.0000024	$759.81K ₿4.63	$48.49M ₿2.45K	$13.04M ₿367.77
1439	DEXTF DEXTF	$0.1964 ₿0.0000035	-0.30	$12.93M ₿235.01	$0.198 ₿0.0000039	$0.1929 ₿0.0000034	$146.46K ₿1.67	$19.65M ₿357.11	$12.93M ₿235.01
1440	KYVE Network KYVE	$0.01415 ₿0.0000012	-13.46	$12.92M ₿678.3	$0.0164 ₿0.0000013	$0.01327 ₿0.0000012	$154.6K ₿0.55	$16.99M ₿1.39K	$12.92M ₿678.3
1441	Counterparty XCP	$4.98 ₿0.00016	7.07	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$70.28 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1443	Tokocrypto TKO	$0.1719 ₿0.0000088	1.20	$12.9M ₿661.22	$0.1722 ₿0.0000089	$0.1676 ₿0.0000086	$1.04M ₿62.15	$85.99M ₿4.41K	$12.9M ₿661.22
1444	Based ETH BSDETH	$2,565.83 ₿0.050	0.11	$12.87M ₿0	$2,582.14 ₿0.052	$2,519.71 ₿0.050	$20.01K ₿5.57	$12.87M	$12.87M ₿0
1445	sUSD (Optimism) SUSD	$0.9535	0.45	$12.85M	$0.9656	$0.9476	$261.86K	$12.85M	$12.85M
1446	lmeow LMEOW	$0.01281 ₿0.00000031	-4.18	$12.84M ₿313.62	$0.01337 ₿0.00000041	$0.01174 ₿0.00000031	$182.67K ₿10.51	$12.84M ₿313.62	$12.84M ₿313.62
1447	NuNet NTX	$0.01733 ₿0.0000010	-2.16	$12.83M ₿660.21	$0.01793 ₿0.0000011	$0.0171 ₿0.0000010	$117.2K ₿3.3	$17.34M ₿1.06K	$12.83M ₿660.21
1448	Nuvola Digital NVL	$0.7627	-5.60	$12.83M	$0.8268	$0.7448	$59.03K	$16.02M	$12.83M
1452	Pixer Eternity PXT	$0.005921 ₿0.00000028	-11.37	$12.74M ₿7.87	$0.00702 ₿0.00000028	$0.005283 ₿0.00000027	$92.43K ₿1.66	$59.21M ₿2.85K	$12.74M ₿7.87
1453	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-3.99	$12.73M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$3.79M ₿86.44	$42.72M ₿2.1K	$12.73M ₿439.39
1455	ビットコインコインゴールド BTG	$0.7243 ₿0.00066	-2.32	$12.71M ₿11.74K	$0.7462 ₿0.00069	$0.6966 ₿0.00066	$12.22K ₿197.93	$12.71M ₿14.07K	$12.71M ₿11.74K
1456	ニミック NIM	$0.0009701 ₿0.000000022	-0.31	$12.7M ₿265.66	$0.0009835 ₿0.000000023	$0.0009633 ₿0.000000020	$162.42K ₿4.86	$12.98M ₿200.87	$12.7M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	GME GME	$0.00184 ₿0.0000000069	-5.82	$12.66M ₿0	$0.001964 ₿0.0000000076	$0.001783 ₿0.0000000069	$3M ₿6.91	$12.66M ₿47.89	$12.66M ₿0
1459	Trias Token TRIAS	$1.26 ₿0.00016	-28.27	$12.61M ₿1.67K	$1.84 ₿0.00018	$1.18 ₿0.00016	$1.14M ₿25.34	$12.61M ₿1.67K	$12.61M ₿1.67K
1460	BLOCKLORDS LRDS	$0.1873	0.84	$12.6M	$0.2039	$0.1856	$1.37M	$18.75M	$12.6M
1461	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,331 ₿1.00047	0.17	$12.53M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$20.12K ₿10.65	$12.53M	$12.53M ₿0
1462	レン REN	$0.01254 ₿0.0000013	-10.10	$12.51M ₿1.37K	$0.01397 ₿0.0000014	$0.01193 ₿0.0000013	$1.57M ₿273.18	$12.51M ₿1.37K	$12.51M ₿1.37K
1464	Inter Milan Fan Token INTER	$1.37 ₿0.000042	-8.52	$12.44M ₿185.01	$1.5 ₿0.000043	$1.36 ₿0.000039	$2.92M ₿30.18	$12.44M ₿847.63	$12.44M ₿185.01
1465	Sensay SNSY	$0.002347 ₿0.000000045	-6.10	$12.44M ₿0	$0.00252 ₿0.000000049	$0.002315 ₿0.000000040	$596.86K ₿4.47	$23.47M	$12.44M ₿0
1466	ORBIT GRIFT	$0.01411	6.75	$12.43M	$0.01411	$0.01179	$2.35M	$14.12M	$12.43M
1467	aixCB by Virtuals AIXCB	$0.01243	6.91	$12.38M	$0.01265	$0.01111	$58.16K	$12.38M	$12.38M
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,494.36	0.06	$12.36M	$2,515.48	$2,443.72	$366.07K	$12.36M	$12.36M
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.61	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$25.03K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1470	Aleph ALEPH	$0.0661 ₿0.0000034	-1.26	$12.32M ₿649.95	$0.0672 ₿0.0000046	$0.06586 ₿0.0000029	$213.48K ₿175.09	$33.05M ₿1.74K	$12.32M ₿649.95
1471	Swarm BZZ	$0.1947 ₿0.0000082	-3.28	$12.3M ₿524.1	$0.2038 ₿0.0000082	$0.1872 ₿0.0000080	$263.21K ₿15.67	$12.3M ₿524.1	$12.3M ₿524.1
1472	SpaceChain (ERC-20) SPC	$0.03025 ₿0.00000015	3.05	$12.29M ₿61.7	$0.03028 ₿0.00000015	$0.02929 ₿0.00000013	$6.23K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1477	bemo Staked TON STTON	$3.32 ₿0.00010	-0.29	$12.23M ₿0	$3.34 ₿0.00010	$3.24 ₿0.000094	$3.63K ₿2.03	$12.23M	$12.23M ₿0
1478	Sovrun SOVRN	$0.01469	0.38	$12.23M	$0.01506	$0.01433	$158.54K	$13.17M	$12.23M
1479	STUFF.io STUFF	$0.005454 ₿0.00000055	-2.14	$12.23M ₿0	$0.005692 ₿0.00000064	$0.005322 ₿0.00000054	$16.15K ₿1.85	$54.54M ₿48.34	$12.23M ₿0
1480	Avalanche Bridged DAI (Avalanche) DAI	$1	0.14	$12.21M	$1.01	$0.9906	$41.21K	$12.21M	$12.21M
1481	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1482	ゼットコイン FIRO	$0.7035 ₿0.000028	-1.25	$12.15M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$652.09K ₿61.74	$12.15M ₿617.55	$12.15M ₿391.22
1483	Skey Network SKEY	$0.0168 ₿0.00000071	-0.14	$12.1M ₿202.75	$0.01687 ₿0.00000071	$0.01596 ₿0.00000067	$104.36K ₿3.49	$16.8M ₿712.8	$12.1M ₿202.75
1484	MusmeCoin MSM	$0.004651	-0.42	$12.09M	$0.004842	$0.004601	$103.71K	$23.26M	$12.09M
1485	AS Roma Fan Token ASR	$1.63 ₿0.000085	-2.89	$12.09M ₿484.41	$1.69 ₿0.000089	$1.58 ₿0.000055	$4.52M ₿1.92K	$16.34M ₿862.71	$12.09M ₿484.41
1487	EthicHub ETHIX	$0.1713 ₿0.0000030	-2.49	$12.08M ₿214.89	$0.1761 ₿0.0000030	$0.1689 ₿0.0000029	$452.37 ₿0.01	$17.14M ₿304.82	$12.08M ₿214.89
1488	Velas VLX	$0.004448 ₿0.00000022	-0.59	$12.08M ₿580.39	$0.004484 ₿0.00000023	$0.004434 ₿0.00000021	$275.37K ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1489	Orion Protocol ORN	$0.3501 ₿0.000031	-5.51	$12.06M ₿1.08K	$0.3722 ₿0.000033	$0.3184 ₿0.000030	$6.53K ₿168.01	$35.02M ₿3.13K	$12.06M ₿1.08K
1492	Odos ODOS	$0.007512	-0.75	$12.01M	$0.007605	$0.007205	$358.13K	$75.07M	$12.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}