Страница результатов 12 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Helium IOT IOT	$0.0001794 ₿0.0000000020	-1.21	$4.13M ₿46.66	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.15 ₿0	$35.9M ₿405.77	$4.13M ₿46.66
2305	GME GME	$0.0005982 ₿0.0000000067	1.85	$4.11M ₿46.63	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$412.4K ₿4.66	$4.11M ₿46.63	$4.11M ₿46.63
2306	MANEKI MANEKI	$0.0004635 ₿0.0000000052	-1.01	$4.12M ₿46.4	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$416.3K ₿4.7	$4.13M ₿46.56	$4.12M ₿46.4
2307	Persistence XPRT	$0.01699 ₿0.00000019	-3.54	$4.14M ₿46.46	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.68K ₿0.27	$4.23M ₿47.46	$4.14M ₿46.46
2308	Wagmi WAGMI	$0.00221 ₿0.000000025	-0.49	$4.1M ₿46.47	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.59K ₿0.02	$11.57M ₿131.11	$4.1M ₿46.47
2309	ChainHub CSWAP	$0.004293 ₿0.000000048	-7.65	$4.1M ₿46.39	$0.004666 ₿0.000000052	$0.004295 ₿0.000000048	$16.98K ₿0.19	$4.3M ₿48.68	$4.1M ₿46.39
2313	Agoric BLD	$0.005894 ₿0.000000066	-0.41	$4.08M ₿46.15	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.78K ₿0.27	$6.33M ₿71.6	$4.08M ₿46.15
2316	Mintlayer ML	$0.01895 ₿0.00000021	4.30	$4.07M ₿45.93	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$152.52K ₿1.73	$7.58M ₿85.62	$4.07M ₿45.93
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.89	$4.06M ₿45.95	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.61K ₿0.83	$5.61M ₿63.51	$4.06M ₿45.95
2324	r/CryptoCurrency Moons MOON	$0.05238 ₿0.00000059	-1.07	$4.04M ₿45.72	$0.05301 ₿0.00000059	$0.05155 ₿0.00000057	$1.94K ₿0.02	$4.09M ₿46.2	$4.04M ₿45.72
2326	Galaxia GXA	$0.001313 ₿0.000000014	-0.57	$4.03M ₿45.75	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$79.02K ₿0.89	$10.01M ₿113.48	$4.03M ₿45.75
2327	Verasity VRA	$0.00004775 ₿0.00000000053	-20.93	$4.09M ₿45.56	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.52M ₿39.86	$8.98M ₿100.07	$4.09M ₿45.56
2328	Resistance Dog REDO	$0.04018 ₿0.00000045	0.89	$4.03M ₿45.5	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.03K ₿1.21	$4.03M ₿45.5	$4.03M ₿45.5
2334	Grok GROK	$0.0006326 ₿0.0000000071	-5.55	$4M ₿45.24	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.57K ₿3.58	$4.17M ₿47.21	$4M ₿45.24
2335	Arianee ARIA20	$0.03719 ₿0.00000042	-2.11	$4M ₿45.32	$0.03829 ₿0.00000042	$0.03719 ₿0.00000042	$10.77 ₿0	$7.44M ₿84.31	$4M ₿45.32
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2340	Based ETH BSDETH	$3,114.62 ₿0.035	-1.04	$3.97M ₿44.93	$3,156.9 ₿0.035	$3,114.52 ₿0.035	$285.61K ₿3.23	$3.97M ₿44.93	$3.97M ₿44.93
2347	Solcasino Token SCS	$0.001274 ₿0.000000014	0.28	$3.91M ₿44.22	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.53K ₿0.04	$3.91M ₿44.22	$3.91M ₿44.22
2350	Panther Protocol ZKP	$0.01155 ₿0.00000013	0.61	$3.88M ₿43.9	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$129.66K ₿1.47	$3.88M ₿43.9	$3.88M ₿43.9
2352	Steem Dollars SBD	$0.4859 ₿0.0000055	-2.74	$3.87M ₿41.79	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$845.3K ₿9.45	$3.9M ₿42.16	$3.87M ₿41.79
2354	Opulous OPUL	$0.007722 ₿0.000000088	0.03	$3.86M ₿43.69	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$302.74K ₿5.16	$3.86M ₿43.69	$3.86M ₿43.69
2355	ONBUFF LWA	$0.005004 ₿0.000000056	-0.97	$3.85M ₿43.6	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$416.14K ₿4.74	$3.85M ₿43.6	$3.85M ₿43.6
2356	HERBCOIN HERB	$0.04158 ₿0.00000047	1.31	$3.84M ₿43.38	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.17K ₿0.05	$4.16M ₿47	$3.84M ₿43.38
2357	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.38	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$223.88 ₿0	$11.2M ₿126.54	$3.84M ₿43.38
2360	Cellframe CELL	$0.1028 ₿0.0000011	-5.79	$3.82M ₿43.25	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$663.65K ₿7.51	$3.88M ₿43.91	$3.82M ₿43.25
2361	Veno Finance VNO	$0.007302 ₿0.000000082	-3.05	$3.82M ₿43.2	$0.007548 ₿0.000000084	$0.007271 ₿0.000000082	$16.39K ₿0.19	$13.8M ₿155.95	$3.82M ₿43.2
2362	Hacken Token HAI	$0.004579 ₿0.000000051	-0.67	$3.81M ₿43.19	$0.004623 ₿0.000000052	$0.004579 ₿0.000000051	$133.31K ₿1.51	$4.57M ₿51.83	$3.81M ₿43.19
2365	HyperGPT HGPT	$0.004489 ₿0.000000050	-0.73	$3.8M ₿42.91	$0.004603 ₿0.000000052	$0.004484 ₿0.000000050	$256.64K ₿4.22	$4.48M ₿50.58	$3.8M ₿42.91
2367	Rarible RARI	$0.2094 ₿0.0000023	-6.15	$3.8M ₿42.94	$0.2232 ₿0.0000025	$0.2091 ₿0.0000023	$238.44K ₿2.71	$5.24M ₿59.24	$3.8M ₿42.94
2368	Xelis XEL	$0.8301 ₿0.0000093	-1.37	$3.79M ₿42.9	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$38.41K ₿0.43	$3.79M ₿42.9	$3.79M ₿42.9
2372	HashPack PACK	$0.006865 ₿0.000000077	-1.48	$3.78M ₿42.76	$0.006995 ₿0.000000078	$0.006855 ₿0.000000077	$14.14K ₿0.16	$6.86M ₿77.61	$3.78M ₿42.76
2374	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2375	DigitalBits XDB	$0.000221 ₿0.0000000025	-4.03	$3.77M ₿42.65	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$135.56K ₿1.54	$4.15M ₿46.92	$3.77M ₿42.65
2376	Nacho the Kat NACHO	$0.00001313 ₿0.00000000014	0.23	$3.77M ₿42.48	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$78.43K ₿0.89	$3.77M ₿42.48	$3.77M ₿42.48
2377	Aurory AURY	$0.05013 ₿0.00000056	-1.16	$3.77M ₿42.62	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.17K ₿0.06	$5.01M ₿56.73	$3.77M ₿42.62
2379	FAR Labs FAR	$0.0009231 ₿0.000000010	11.80	$3.75M ₿42.43	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$148.31K ₿1.67	$4.61M ₿52.14	$3.75M ₿42.43
2385	Chain Games CHAIN	$0.009735 ₿0.00000011	-1.90	$3.7M ₿41.93	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$49.11K ₿0.56	$4.8M ₿54.47	$3.7M ₿41.93
2388	mETH Protocol COOK	$0.003854 ₿0.000000043	0.95	$3.7M ₿41.87	$0.003864 ₿0.000000043	$0.003805 ₿0.000000042	$109.05K ₿1.23	$19.27M ₿218.08	$3.7M ₿41.87
2392	TEDDY BEAR BEAR	$0.000000003725 ₿0.000000000000041	-5.29	$3.69M ₿41.61	$0.000000003936 ₿0.000000000000044	$0.000000003271 ₿0.000000000000036	$151.32K ₿1.74	$3.69M ₿41.61	$3.69M ₿41.61
2393	Joule JOULE	$0.004141 ₿0.000000046	2.20	$3.68M ₿41.67	$0.00416 ₿0.000000047	$0.00405 ₿0.000000045	$51.53K ₿0.58	$3.71M ₿41.96	$3.68M ₿41.67
2394	Machine Xchange Coin MXC	$0.001172 ₿0.000000013	28.82	$3.68M ₿43.16	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$147.43K ₿1.7	$3.68M ₿43.16	$3.68M ₿43.16
2395	Komodo KMD	$0.02613 ₿0.00000029	1.90	$3.68M ₿41.48	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.66K ₿1.89	$3.68M ₿41.48	$3.68M ₿41.48
2396	Spectra SPECTRA	$0.007859 ₿0.000000088	0.01*	$3.67M ₿41.53	$0.00786 ₿0.000000088	$0.007585 ₿0.000000085	$1.64K ₿0.02	$5.66M ₿64.02	$3.67M ₿41.53
2398	iMe Lab LIME	$0.004801 ₿0.000000054	-3.09	$3.67M ₿41.54	$0.00496 ₿0.000000055	$0.004791 ₿0.000000054	$204.67K ₿2.31	$4.78M ₿54.05	$3.67M ₿41.54
2400	REI Network REI	$0.003792 ₿0.000000042	2.80	$3.67M ₿41.52	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$362.37K ₿4	$3.74M ₿42.34	$3.67M ₿41.52
2402	QORPO WORLD QORPO	$0.005929 ₿0.000000066	-2.33	$3.66M ₿41.43	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$529.92K ₿6.03	$4.44M ₿50.22	$3.66M ₿41.43
2406	Aeternity AE	$0.008288 ₿0.000000094	-0.63	$3.66M ₿41.43	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.46K ₿0.15	$4.48M ₿50.71	$3.66M ₿41.43
2408	xSUSHI XSUSHI	$0.4683 ₿0.0000053	-0.84	$3.65M ₿41.26	$0.4775 ₿0.0000053	$0.4668 ₿0.0000052	$946.73 ₿0.01	$3.65M ₿41.26	$3.65M ₿41.26
2411	GameFi GAFI	$0.3338 ₿0.0000037	-0.85	$3.64M ₿41.21	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$43.52K ₿0.92	$4.98M ₿56.31	$3.64M ₿41.21
2418	Kwenta KWENTA	$6.77 ₿0.000076	-1.28	$3.62M ₿40.84	$6.89 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.42M ₿61.2	$3.62M ₿40.84
2420	Polaris Share POLA	$0.006566 ₿0.000000073	-2.25	$3.55M ₿40.81	$0.006762 ₿0.000000076	$0.006532 ₿0.000000073	$59.04K ₿0.66	$30.2M ₿347.03	$3.55M ₿40.81
2424	Nuvola Digital NVL	$0.2126 ₿0.0000024	-0.37	$3.6M ₿40.63	$0.2135 ₿0.0000024	$0.2126 ₿0.0000023	$105.34K ₿1.19	$4.47M ₿50.46	$3.6M ₿40.63
2425	PIXL PIXL	$0.007164 ₿0.000000081	-2.00	$3.58M ₿40.6	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.25K ₿0.04	$3.58M ₿40.6	$3.58M ₿40.6
2426	Sovrun SOVRN	$0.004298 ₿0.000000048	3.50	$3.58M ₿40.51	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.67K ₿0.19	$3.86M ₿43.64	$3.58M ₿40.51
2428	Serum SRM	$0.009586 ₿0.00000010	-1.36	$3.57M ₿40.46	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$165.98K ₿1.88	$10.48M ₿118.62	$3.57M ₿40.46
2431	Tectum TET	$0.3578 ₿0.0000040	1.59	$3.56M ₿40.18	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.46K ₿0.88	$3.58M ₿40.44	$3.56M ₿40.18
2434	Partisia Blockchain MPC	$0.008342 ₿0.000000094	0.42	$3.55M ₿40.16	$0.008345 ₿0.000000094	$0.008306 ₿0.000000092	$784.23 ₿0.01	$4.94M ₿55.9	$3.55M ₿40.16
2443	Empyreal EMP	$11.64 ₿0.00013	-14.39	$3.49M ₿39.5	$13.6 ₿0.00015	$11.63 ₿0.00013	$16.95K ₿0.19	$3.49M ₿39.5	$3.49M ₿39.5
2444	TRUF.Network TRUF	$0.007394 ₿0.000000083	-1.09	$3.48M ₿39.34	$0.007496 ₿0.000000084	$0.007364 ₿0.000000082	$278.6K ₿3.16	$7.4M ₿83.71	$3.48M ₿39.34
2446	Dexalot ALOT	$0.05697 ₿0.00000064	-0.41	$3.47M ₿39.29	$0.05739 ₿0.00000064	$0.05664 ₿0.00000063	$2.15K ₿0.02	$5.69M ₿64.44	$3.47M ₿39.29
2453	Brainlet BRAINLET	$0.003455 ₿0.000000039	64.42	$3.45M ₿39.09	$0.003577 ₿0.000000040	$0.002101 ₿0.000000023	$4.45K ₿0.05	$3.45M ₿39.09	$3.45M ₿39.09
2465	AstraAI ASTRA	$0.3414 ₿0.0000038	-0.93	$3.41M ₿38.6	$0.3464 ₿0.0000038	$0.3405 ₿0.0000038	$309.74K ₿3.5	$3.41M ₿38.6	$3.41M ₿38.6
2469	Fei USD FEI	$0.9994 ₿0.000011	0.26	$3.42M ₿38.52	$1 ₿0.000011	$0.9937 ₿0.000011	$1.82K ₿0.02	$3.67M ₿41.4	$3.42M ₿38.52
2472	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2473	Volt Inu VOLT	$0.00000005453 ₿0.00000000000061	-0.61	$3.4M ₿38.43	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$140.66K ₿1.59	$3.76M ₿42.59	$3.4M ₿38.43
2478	MOE MOE	$0.02262 ₿0.00000025	-1.16	$3.38M ₿38.26	$0.02322 ₿0.00000026	$0.02259 ₿0.00000025	$1.26K ₿0.01	$9M ₿102	$3.38M ₿38.26
2479	UniCrypt UNCX	$93.34 ₿0.0010	-1.07	$3.38M ₿38.25	$95.01 ₿0.0010	$93.22 ₿0.0010	$12.38 ₿0	$4.45M ₿50.4	$3.38M ₿38.25
2483	Dragonchain DRGN	$0.009134 ₿0.00000010	-0.77	$3.37M ₿38.09	$0.009345 ₿0.00000010	$0.009042 ₿0.00000010	$1.53K ₿0.02	$3.96M ₿44.81	$3.37M ₿38.09
2490	Propbase PROPS	$0.007208 ₿0.000000081	-0.17	$3.35M ₿37.86	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.92	$8.65M ₿97.86	$3.35M ₿37.86
2492	Index Cooperative INDEX	$0.4829 ₿0.0000054	-0.14	$3.34M ₿37.83	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$59.68K ₿0.68	$4.49M ₿50.8	$3.34M ₿37.83
2502	Baanx BXX	$0.01322 ₿0.00000014	-1.55	$3.31M ₿37.42	$0.01366 ₿0.00000015	$0.01321 ₿0.00000014	$4.04K ₿0.05	$3.31M ₿37.42	$3.31M ₿37.42
2503	Jesus Coin JESUS	$0.00000002106 ₿0.00000000000023	-0.02	$3.3M ₿37.38	$0.00000002171 ₿0.00000000000024	$0.00000002092 ₿0.00000000000023	$7.11K ₿0.08	$16.38M ₿185.75	$3.3M ₿37.38
2504	Electra Protocol XEP	$0.0001799 ₿0.0000000020	-2.18	$3.3M ₿37.23	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$116.91K ₿1.31	$5.31M ₿59.86	$3.3M ₿37.23
2507	GammaSwap GS	$0.01091 ₿0.00000012	-1.43	$3.29M ₿37.22	$0.01109 ₿0.00000012	$0.01091 ₿0.00000012	$338.72 ₿0	$17.47M ₿197.76	$3.29M ₿37.22
2511	RETARDIO RETARDIO	$0.00327 ₿0.000000036	-5.64	$3.27M ₿37.1	$0.003466 ₿0.000000038	$0.003216 ₿0.000000036	$759.48K ₿8.43	$3.27M ₿37.1	$3.27M ₿37.1
2514	Step App FITFI	$0.0007383 ₿0.0000000083	-5.83	$3.26M ₿36.91	$0.0007914 ₿0.0000000088	$0.0007374 ₿0.0000000083	$1.39M ₿15.6	$3.39M ₿38.41	$3.26M ₿36.91
2517	LeisureMeta LM	$0.0009636 ₿0.000000010	-0.40	$3.25M ₿36.74	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$83.11K ₿1.02	$4.5M ₿50.92	$3.25M ₿36.74
2519	Financie Token FNCT	$0.0008062 ₿0.0000000091	-1.05	$3.25M ₿36.67	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$105.61K ₿1.19	$16.13M ₿182.23	$3.25M ₿36.67
2520	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2524	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.35	$3.23M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.66K ₿0.65	$3.23M ₿36.53	$3.23M ₿36.53
2528	SIX Network SIX	$0.01176 ₿0.00000013	-1.32	$3.22M ₿36.35	$0.01266 ₿0.00000014	$0.01171 ₿0.00000013	$494.47K ₿5.64	$11.75M ₿132.76	$3.22M ₿36.35
2531	Edge EDGE	$0.07822 ₿0.00000088	11.05	$3.19M ₿36.15	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.96K ₿0.02	$4.67M ₿52.92	$3.19M ₿36.15
2532	Department Of Government Efficiency DOGE	$0.00326 ₿0.000000036	-3.45	$3.19M ₿36.09	$0.003389 ₿0.000000038	$0.003256 ₿0.000000036	$1.11M ₿12.64	$3.19M ₿36.09	$3.19M ₿36.09
2535	Handshake HNS	$0.004817 ₿0.000000054	-4.89	$3.19M ₿36.03	$0.005242 ₿0.000000058	$0.004817 ₿0.000000054	$9.51K ₿0.11	$3.19M ₿36.03	$3.19M ₿36.03
2537	Monkey Pox POX	$0.003169 ₿0.000000035	-1.97	$3.18M ₿35.94	$0.003284 ₿0.000000036	$0.003159 ₿0.000000035	$962.04 ₿0.01	$3.18M ₿35.94	$3.18M ₿35.94
2542	My Lovely Coin MLC	$0.03277 ₿0.00000037	0.50	$3.16M ₿35.76	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$34.48K ₿0.51	$7.81M ₿88.4	$3.16M ₿35.76
2543	Stafi FIS	$0.02042 ₿0.00000023	0.54	$3.17M ₿35.76	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$600.98K ₿6.8	$3.17M ₿35.76	$3.17M ₿35.76
2549	Ribbon Finance RBN	$0.03742 ₿0.00000042	-0.84	$3.14M ₿35.51	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$132.43 ₿0	$37.42M ₿423.35	$3.14M ₿35.51
2554	Efinity EFI	$0.03594 ₿0.00000040	-0.88	$3.12M ₿35.34	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$367.45 ₿0	$71.88M ₿813.21	$3.12M ₿35.34
2555	Yelay YLAY	$0.004498 ₿0.000000050	-4.66	$3.12M ₿35.24	$0.004728 ₿0.000000053	$0.004492 ₿0.000000050	$5.13K ₿0.06	$4.5M ₿50.81	$3.12M ₿35.24
2563	f(x) Protocol FXN	$23.69 ₿0.00026	-5.05	$3.11M ₿35.2	$25.01 ₿0.00028	$23.7 ₿0.00026	$31.93K ₿0.36	$28.03M ₿317.28	$3.11M ₿35.2
2564	ParaSwap PSP	$0.002838 ₿0.000000032	-2.01	$3.09M ₿34.99	$0.002896 ₿0.000000032	$0.002794 ₿0.000000031	$45.4 ₿0	$3.13M ₿35.48	$3.09M ₿34.99
2565	Odos ODOS	$0.00193 ₿0.000000021	-2.60	$3.09M ₿35.2	$0.001999 ₿0.000000022	$0.001921 ₿0.000000021	$8.26K ₿0.09	$19.31M ₿220	$3.09M ₿35.2
2567	Botto BOTTO	$0.06425 ₿0.00000072	0.05	$3.07M ₿34.79	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$61.86K ₿0.7	$6.04M ₿68.38	$3.07M ₿34.79
2572	Sovryn SOV	$0.06229 ₿0.00000070	0.03	$3.06M ₿34.67	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.04K ₿0.97	$6.23M ₿70.5	$3.06M ₿34.67
2573	American Coin USA	$0.0000002637 ₿0.0000000000029	-5.37	$3.06M ₿34.7	$0.0000002839 ₿0.0000000000031	$0.0000002631 ₿0.0000000000029	$855.79K ₿9.66	$3.06M ₿34.7	$3.06M ₿34.7
2577	Vaiot VAI	$0.007691 ₿0.000000087	-4.53	$3.05M ₿34.52	$0.008112 ₿0.000000090	$0.007679 ₿0.000000086	$85.12K ₿0.96	$3.08M ₿34.81	$3.05M ₿34.52
2578	Goldcoin GLC	$0.002656 ₿0.000000030	-46.03	$3.05M ₿34.43	$0.005024 ₿0.000000057	$0.002656 ₿0.000000029	$9.62 ₿0	$3.05M ₿34.43	$3.05M ₿34.43
2579	Tarot TAROT	$0.04493 ₿0.00000050	-2.19	$3.04M ₿34.36	$0.04594 ₿0.00000051	$0.04472 ₿0.00000050	$4.45K ₿0.05	$4.5M ₿50.75	$3.04M ₿34.36
2580	French Connection Finance ZYPTO	$0.003404 ₿0.000000038	0.15	$3.04M ₿34.44	$0.003411 ₿0.000000038	$0.003317 ₿0.000000037	$4.7K ₿0.05	$3.04M ₿34.44	$3.04M ₿34.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}