Страница результатов 12 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
1480	Nimiq NIM	$0.0009177 ₿0.000000022	2.24	$12.06M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$477.07K ₿4.86	$12.32M ₿200.87	$12.06M ₿265.66
1481	Lingo LINGO	$0.04611	-1.16	$12.06M	$0.04714	$0.04605	$592.67K	$12.06M	$12.06M
1482	Zcoin FIRO	$0.694 ₿0.000028	1.12	$12.06M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$274.2K ₿61.74	$12.06M ₿617.55	$12.06M ₿391.22
1483	Soil SOIL	$0.347 ₿0.000042	-14.20	$12.09M ₿298.31	$0.4178 ₿0.000045	$0.3414 ₿0.000038	$326.39K ₿10.9	$34.81M ₿4.24K	$12.09M ₿298.31
1485	Planet IX IXT	$0.08347 ₿0.0000015	2.77	$11.96M ₿175.01	$0.08543 ₿0.0000016	$0.08113 ₿0.0000015	$49.45K ₿4.2	$12.8M ₿241.76	$11.96M ₿175.01
1486	EthicHub ETHIX	$0.1694 ₿0.0000030	-0.18	$11.94M ₿214.89	$0.1745 ₿0.0000030	$0.167 ₿0.0000029	$1.15K ₿0.01	$16.93M ₿304.82	$11.94M ₿214.89
1489	LooksRare LOOKS	$0.01196 ₿0.0000024	-1.79	$11.89M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.98M ₿320.02	$11.89M ₿2.48K	$11.89M ₿2.48K
1491	Wrapped STEAMX WSTEAMX	$0.08135 ₿0.00000044	0.42	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$2.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	Comtech Gold CGO	$108.67 ₿0.0011	-1.60	$11.84M ₿156.14	$110.49 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.84M ₿156.14	$11.84M ₿156.14
1493	lmeow LMEOW	$0.01184 ₿0.00000031	-1.27	$11.84M ₿313.62	$0.01368 ₿0.00000041	$0.01165 ₿0.00000031	$136.5K ₿10.51	$11.84M ₿313.62	$11.84M ₿313.62
1494	Vestra DAO VSTR	$0.008618	-1.36	$11.84M	$0.0089	$0.008344	$54.21K	$431M	$11.84M
1495	Stader BNBx BNBX	$721.76 ₿0.0092	0.30	$11.84M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$9.96K ₿2.47	$0	$11.84M ₿420.61
1496	Penumbra UM	$0.3286	0.01	$11.84M	$0.3307	$0.3255	$275.53	$32.87M	$11.84M
1497	Masa MASA	$0.02115	-4.19	$11.83M	$0.02266	$0.02065	$3.07M	$33.3M	$11.83M
1499	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$7.12 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1503	CEEK Smart VR Token CEEK	$0.01199 ₿0.0000010	3.45	$11.61M ₿910.32	$0.01268 ₿0.0000010	$0.01155 ₿0.0000010	$824.42K ₿38.25	$12M ₿1.05K	$11.61M ₿910.32
1504	SYMMIO SYMM	$0.03734	0.80	$11.56M	$0.03846	$0.03619	$22.18K	$17.82M	$11.56M
1508	bemo Staked TON STTON	$3.18 ₿0.00010	-1.30	$11.48M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$6.17K ₿2.03	$11.48M	$11.48M ₿0
1510	zKML ZKML	$0.1181 ₿0.0000066	1.98	$11.39M ₿0	$0.1267 ₿0.0000070	$0.1156 ₿0.0000064	$39.39K ₿7.65	$11.81M ₿660.83	$11.39M ₿0
1512	Biswap BSW	$0.02292 ₿0.0000016	0.51	$11.44M ₿838.72	$0.02387 ₿0.0000017	$0.02237 ₿0.0000016	$15.35M ₿89.11	$13.23M ₿969.69	$11.44M ₿838.72
1513	Clash of Lilliput COL	$0.1389 ₿0.000011	4.66	$11.4M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$8.86K ₿1.52	$138.86M ₿12.01K	$11.4M ₿985.26
1514	JETT CRYPTO JETT	$0.1986	0.77	$11.38M	$0.2025	$0.1969	$132.19K	$19.86M	$11.38M
1515	Aleph Zero AZERO	$0.03779 ₿0.000013	-7.99	$11.37M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.69M ₿39.47	$19.57M ₿4.98K	$11.37M ₿4.3K
1516	Jeff JEFF	$11.4	7.84	$11.38M	$12.04	$10.56	$258K	$11.38M	$11.38M
1517	Botto BOTTO	$0.2414 ₿0.000017	1.28	$11.35M ₿767.17	$0.2466 ₿0.000019	$0.2326 ₿0.000017	$174.3K ₿16.53	$22.69M ₿1.74K	$11.35M ₿767.17
1518	Koma Inu KOMA	$0.0187	0.27	$11.34M	$0.01973	$0.01835	$3.25M	$11.34M	$11.34M
1519	GME GME	$0.001646 ₿0.0000000069	-2.82	$11.33M ₿0	$0.001735 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.37M ₿6.91	$11.33M ₿47.89	$11.33M ₿0
1520	Pibble PIB	$0.0004689 ₿0.0000000092	0.33	$11.32M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$2.39K ₿0.32	$13.92M ₿274.31	$11.32M ₿202.33
1522	SEDA SEDA	$0.03169	0.59	$11.27M	$0.03179	$0.03142	$930.42K	$31.88M	$11.27M
1523	DexNet DEXNET	$0.02807 ₿0.00000063	0.22	$11.22M ₿0	$0.02818 ₿0.00000064	$0.02772 ₿0.00000062	$109.57K ₿12.73	$84.12M ₿141.12	$11.22M ₿0
1524	Bellscoin BELLS	$0.1845 ₿0.0000076	4.36	$11.21M ₿114.88	$0.188 ₿0.0000091	$0.1768 ₿0.0000072	$842.42K ₿2.79	$11.21M ₿114.88	$11.21M ₿114.88
1525	MOO DENG MOODENG	$0.00002644	-6.59	$11.12M	$0.00002936	$0.00002566	$6.12M	$11.12M	$11.12M
1526	Cryptex Finance CTX	$1.44 ₿0.000066	-4.96	$11.18M ₿383.05	$1.59 ₿0.000069	$1.44 ₿0.000064	$5.24M ₿10.89	$14.75M ₿667.6	$11.18M ₿383.05
1530	mfercoin MFER	$0.01093 ₿0.00000097	12.64	$11.09M ₿0	$0.01111 ₿0.0000010	$0.009542 ₿0.00000085	$1.82M ₿268.04	$11.09M ₿960.87	$11.09M ₿0
1531	MileVerse MVC	$0.004117 ₿0.000000064	-1.77	$11.09M ₿0	$0.004348 ₿0.000000069	$0.004064 ₿0.000000064	$609.3K ₿2.6	$11.87M ₿195.12	$11.09M ₿0
1532	KONDUX KNDX	$0.02018 ₿0.0000011	2.51	$11.06M ₿620.21	$0.02087 ₿0.0000012	$0.01944 ₿0.0000011	$16.44K ₿4.69	$19.04M ₿1.08K	$11.06M ₿620.21
1533	Zephyr Protocol ZEPH	$1.13 ₿0.00020	5.73	$11.05M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$145.88K ₿13.01	$11.05M ₿728.8	$11.05M ₿728.8
1534	MANEKI MANEKI	$0.001247	-0.06	$11.04M	$0.001304	$0.001209	$5.61M	$11.08M	$11.04M
1535	AION 5100 AION	$0.5215	4.80	$10.95M	$0.5724	$0.4588	$166.9K	$10.95M	$10.95M
1538	MixMarvel MIX	$0.001112 ₿0.000000045	-1.64	$10.83M ₿317.2	$0.001168 ₿0.000000047	$0.001105 ₿0.000000042	$838.42K ₿3.04	$11.16M ₿454.22	$10.83M ₿317.2
1540	Sovrun SOVRN	$0.01297	-9.25	$10.8M	$0.0144	$0.01288	$540.97K	$11.64M	$10.8M
1541	Nuvola Digital NVL	$0.6391	-0.01*	$10.76M	$0.6575	$0.6377	$32.65K	$13.42M	$10.76M
1542	Hifi Finance HIFI	$0.07235 ₿0.000016	-1.00	$10.75M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.69M ₿384.77	$12.07M ₿2.31K	$10.75M ₿1.98K
1546	Samoyedcoin SAMO	$0.002246 ₿0.00000014	-2.22	$10.66M ₿622.21	$0.002386 ₿0.00000015	$0.002202 ₿0.00000014	$582.53K ₿16.53	$10.66M ₿706.6	$10.66M ₿622.21
1547	Propbase PROPS	$0.02534 ₿0.0000028	0.01*	$10.62M ₿995.45	$0.02699 ₿0.0000035	$0.02526 ₿0.0000028	$2.52M ₿17.69	$30.41M ₿3.47K	$10.62M ₿995.45
1548	OBSERVER Coin OBSR	$0.001711 ₿0.000000037	-3.93	$10.62M ₿228.29	$0.001794 ₿0.000000040	$0.001694 ₿0.000000037	$261.37K ₿6.98	$23.95M ₿532.05	$10.62M ₿228.29
1549	XSGD XSGD	$0.7814 ₿0.000010	-0.10	$10.61M ₿544.64	$0.7871 ₿0.000010	$0.7756 ₿0.000010	$14.85M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1550	StorX SRX	$0.05497 ₿0.00000058	0.09	$10.59M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.64M ₿10.79	$33.18M ₿346.52	$10.59M ₿264.61
1551	Ambire Wallet WALLET	$0.01485 ₿0.00000041	0.88	$10.59M ₿230.17	$0.01509 ₿0.00000042	$0.01472 ₿0.00000038	$541.82K ₿8.59	$10.65M ₿231.72	$10.59M ₿230.17
1553	Binance-Peg EOS EOS	$0.5303 ₿0.000015	-0.28	$10.57M ₿0	$0.5452 ₿0.000015	$0.5213 ₿0.000014	$6.62K ₿0.34	$10.57M	$10.57M ₿0
1555	META META	$505.33 ₿0.0068	-19.93	$10.55M ₿0	$632.04 ₿0.0069	$504.15 ₿0.0065	$141.17K ₿0.27	$10.55M	$10.55M ₿0
1556	Department Of Government Efficiency DOGE	$0.01075	-3.18	$10.53M	$0.01147	$0.01052	$1.36M	$10.53M	$10.53M
1558	LIMITUS LMT	$0.01265	-8.24	$10.5M	$0.01394	$0.01247	$518.73K	$10.5M	$10.5M
1564	AEROBUD AEROBUD	$0.01043	-5.06	$10.41M	$0.01167	$0.01024	$264.74K	$10.41M	$10.41M
1565	Kleros PNK	$0.0142 ₿0.00000043	0.14	$10.29M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$237.9K ₿4.52	$11.44M ₿339.52	$10.29M ₿316.59
1566	Alpha Fi ALPHA	$1.11	-6.28	$10.24M	$1.23	$1.08	$53.46K	$11.1M	$10.24M
1568	Tokocrypto TKO	$0.1365 ₿0.0000088	0.67	$10.24M ₿661.22	$0.1403 ₿0.0000089	$0.134 ₿0.0000086	$2.05M ₿62.15	$68.28M ₿4.41K	$10.24M ₿661.22
1570	Solcasino Token SCS	$0.001658 ₿0.00000029	-2.51	$10.22M ₿937.8	$0.001712 ₿0.00000031	$0.001615 ₿0.00000028	$16.46K ₿9.34	$10.22M ₿2.05K	$10.22M ₿937.8
1572	Boba Oppa BOBAOPPA	$0.0005092 ₿0.0000000081	-8.71	$10.2M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$1.35K ₿8.47	$10.2M ₿811.62	$10.2M ₿0
1573	Ribbon Finance RBN	$0.1093 ₿0.000025	-6.76	$10.18M ₿24.34K	$0.1191 ₿0.000025	$0.1061 ₿0.000024	$173.65K ₿82.44	$106.95M ₿25.38K	$10.18M ₿24.34K
1574	PAID Network PAID	$0.0204 ₿0.0000029	-3.02	$10.16M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$62.98K ₿14.89	$12.03M ₿1.75K	$10.16M ₿849.37
1575	Otherworld OWN	$0.2873	-18.82	$10.16M	$0.3836	$0.2869	$114.88K	$287.36M	$10.16M
1576	bitsCrunch Token BCUT	$0.02042 ₿0.0000034	-5.83	$10.13M ₿190.74	$0.02288 ₿0.0000035	$0.02022 ₿0.0000034	$1.22M ₿3.26	$20.43M ₿3.44K	$10.13M ₿190.74
1578	Tensorplex Staked TAO STTAO	$518.73 ₿0.0092	0.01*	$10.08M ₿226.01	$519.84 ₿0.0093	$518.19 ₿0.0080	$38.23K ₿3.54	$10.08M ₿226.01	$10.08M ₿226.01
1581	Defi.money MONEY	$0.996	-0.04	$10.03M	$1	$0.9932	$2.75K	$10.03M	$10.03M
1583	Juventus Fan Token JUV	$1.04 ₿0.000048	-1.71	$10.02M ₿304.58	$1.06 ₿0.000047	$1.04 ₿0.000041	$2.86M ₿216.9	$20.82M ₿968.51	$10.02M ₿304.58
1584	Metahero HERO	$0.001068 ₿0.000000072	0.84	$10.02M ₿569.13	$0.001075 ₿0.000000072	$0.001053 ₿0.000000070	$251.25K ₿20.73	$10.44M ₿706.6	$10.02M ₿569.13
1585	MUMU THE BULL MUMU	$0.000004279 ₿0.00000000012	-5.78	$9.97M ₿0	$0.00000492 ₿0.00000000014	$0.000004099 ₿0.00000000012	$952.72K ₿10.16	$9.97M ₿286.59	$9.97M ₿0
1586	ZTX ZTX	$0.002399 ₿0.00000027	-2.64	$9.98M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$990.64K ₿16.72	$23.74M ₿2.79K	$9.98M ₿647.98
1589	Streamr DATA	$0.01289 ₿0.0000010	0.72	$9.92M ₿833.95	$0.01349 ₿0.0000011	$0.01258 ₿0.0000010	$1.55M ₿43.02	$12.94M ₿1.09K	$9.92M ₿833.95
1590	RWAX APP	$0.008207 ₿0.00000024	-2.23	$9.91M ₿0	$0.008486 ₿0.00000024	$0.0082 ₿0.00000023	$632.09K ₿11.57	$24.58M ₿97.06	$9.91M ₿0
1592	Lazio Fan Token LAZIO	$0.8277 ₿0.000052	1.49	$9.87M ₿439.39	$0.8392 ₿0.000054	$0.8141 ₿0.000050	$1.8M ₿86.44	$33.12M ₿2.1K	$9.87M ₿439.39
1593	Avalaunch XAVA	$0.2147 ₿0.000016	0.72	$9.86M ₿618.3	$0.2215 ₿0.000017	$0.2099 ₿0.000016	$391.66K ₿6.97	$21.47M ₿1.66K	$9.86M ₿618.3
1594	REVOX REX	$0.004943	-27.65	$9.83M	$0.00696	$0.004705	$2.57M	$14.8M	$9.83M
1596	InfinitiCoin INCO	$0.009801	0.01	$9.8M	$0.009803	$0.009798	$886.82K	$9.8M	$9.8M
1597	Trias Token TRIAS	$0.9799 ₿0.00016	0.22	$9.79M ₿1.67K	$1.17 ₿0.00018	$0.9622 ₿0.00016	$352.19K ₿25.34	$9.79M ₿1.67K	$9.79M ₿1.67K
1598	Nacho the Kat NACHO	$0.00003405	-0.04	$9.79M	$0.00003803	$0.00003321	$578.48K	$9.79M	$9.79M
1599	Brett (ETH) BRETT	$0.1422	1.89	$9.79M	$0.1477	$0.1385	$1.32M	$9.79M	$9.79M
1602	Aleph ALEPH	$0.05234 ₿0.0000034	-0.96	$9.77M ₿649.95	$0.05455 ₿0.0000046	$0.05241 ₿0.0000029	$342.04K ₿175.09	$26.2M ₿1.74K	$9.77M ₿649.95
1603	Karate Combat KARATE	$0.0001465 ₿0.000000048	1.64	$9.76M ₿422.1	$0.0001524 ₿0.000000050	$0.000144 ₿0.000000048	$176.64K ₿5.4	$16.1M ₿5.34K	$9.76M ₿422.1
1604	Sovryn SOV	$0.1588 ₿0.000034	0.32	$9.75M ₿2.07K	$0.1606 ₿0.000035	$0.1581 ₿0.000033	$215.06K ₿5.79	$15.88M ₿3.46K	$9.75M ₿2.07K
1605	aixCB by Virtuals AIXCB	$0.009818	2.81	$9.75M	$0.01062	$0.009544	$147.05K	$9.75M	$9.75M
1606	WazirX WRX	$0.02135 ₿0.0000045	2.29	$9.75M ₿1.91K	$0.02214 ₿0.0000045	$0.02008 ₿0.0000041	$117.5K ₿0.76	$21.36M ₿4.19K	$9.75M ₿1.91K
1607	Goldcoin GLC	$0.008502 ₿0.00000013	-11.23	$9.75M ₿150.84	$0.009579 ₿0.00000013	$0.007001 ₿0.00000012	$184.19 ₿0.09	$9.75M ₿9.52	$9.75M ₿150.84
1608	Polimec PLMC	$0.154 ₿0.0000058	3.45	$9.74M ₿0	$0.1559 ₿0.0000059	$0.1486 ₿0.0000055	$107.14K ₿1.3	$15.41M ₿581.21	$9.74M ₿0
1610	Scallop SCA	$0.08956 ₿0.000011	0.43	$9.69M ₿0	$0.09692 ₿0.000012	$0.08874 ₿0.000011	$5.51M ₿101.88	$22.39M	$9.69M ₿0
1611	Alien Base ALB	$0.05288 ₿0.000000096	-7.99	$9.69M ₿18.61	$0.06319 ₿0.00000010	$0.05195 ₿0.000000090	$355.94K ₿0.4	$21.46M ₿21.02	$9.69M ₿18.61
1612	Foxsy AI FOXSY	$0.01434	-2.36	$9.67M	$0.01483	$0.01416	$1.12M	$28.49M	$9.67M
1614	Galatasaray Fan Token GAL	$1.34 ₿0.000037	0.97	$9.67M ₿235.68	$1.36 ₿0.000037	$1.32 ₿0.000035	$1.45M ₿16.25	$13.35M ₿371.3	$9.67M ₿235.68
1615	f(x) Coin FX	$0.146 ₿0.0000028	-0.56	$9.67M ₿2.03K	$0.1541 ₿0.0000030	$0.1447 ₿0.0000028	$232.73K ₿39.52	$9.67M ₿2.03K	$9.67M ₿2.03K
1616	Alvara Protocol ALVA	$0.1474 ₿0.000010	-1.66	$9.65M ₿43.68	$0.1531 ₿0.000011	$0.1403 ₿0.000010	$254.14K ₿2.5	$29.34M ₿2.04K	$9.65M ₿43.68
1617	Sabai Protocol SABAI	$0.01895 ₿0.00000028	-0.81	$9.64M ₿9.4	$0.02036 ₿0.00000030	$0.01884 ₿0.00000028	$759.28K ₿1.95	$50.09M ₿764.11	$9.64M ₿9.4
1618	Dione DIONE	$0.0009524 ₿0.00000026	-0.47	$9.64M ₿2.5K	$0.001049 ₿0.00000027	$0.0009486 ₿0.00000024	$274.59K ₿64.88	$12.76M ₿2.62K	$9.64M ₿2.5K
1621	BOB BOB	$0.4691	-7.00	$9.85M	$0.5214	$0.4527	$113.9K	$9.85M	$9.85M
1622	Measurable Data Token MDT	$0.0158 ₿0.0000014	-7.86	$9.59M ₿904.16	$0.01728 ₿0.0000015	$0.01547 ₿0.0000014	$5.78M ₿109.87	$15.81M ₿1.49K	$9.59M ₿904.16
1623	Swarm BZZ	$0.1509 ₿0.0000082	2.64	$9.6M ₿524.1	$0.1553 ₿0.0000082	$0.147 ₿0.0000080	$188.81K ₿15.67	$9.6M ₿524.1	$9.6M ₿524.1
1624	Manchester City Fan Token CITY	$1.03 ₿0.000058	-1.19	$9.6M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$3.22M ₿103.82	$20.42M ₿1.17K	$9.6M ₿435.29
1625	GYEN GYEN	$0.006592 ₿0.000000095	13.97	$9.6M ₿213.74	$0.006805 ₿0.000000096	$0.005552 ₿0.000000093	$11.29K ₿0.43	$9.6M ₿213.74	$9.6M ₿213.74
1627	Mochi MOCHI	$0.00000953 ₿0.00000000065	-1.04	$9.52M ₿660.41	$0.00001047 ₿0.00000000076	$0.00000932 ₿0.00000000066	$111.39K ₿9.35	$9.52M ₿660.41	$9.52M ₿660.41
1628	LeisureMeta LM	$0.003103 ₿0.00000022	-16.40	$9.52M ₿331.24	$0.00376 ₿0.00000024	$0.003032 ₿0.00000021	$8.03M ₿77.97	$14.48M ₿1.06K	$9.52M ₿331.24
1480	Nimiq NIM	$0.0009177 ₿0.000000022	2.24	$12.06M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$477.07K ₿4.86	$12.32M ₿200.87	$12.06M ₿265.66
1481	Lingo LINGO	$0.04611	-1.16	$12.06M	$0.04714	$0.04605	$592.67K	$12.06M	$12.06M
1482	Zcoin FIRO	$0.694 ₿0.000028	1.12	$12.06M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$274.2K ₿61.74	$12.06M ₿617.55	$12.06M ₿391.22
1483	Soil SOIL	$0.347 ₿0.000042	-14.20	$12.09M ₿298.31	$0.4178 ₿0.000045	$0.3414 ₿0.000038	$326.39K ₿10.9	$34.81M ₿4.24K	$12.09M ₿298.31
1485	Planet IX IXT	$0.08347 ₿0.0000015	2.77	$11.96M ₿175.01	$0.08543 ₿0.0000016	$0.08113 ₿0.0000015	$49.45K ₿4.2	$12.8M ₿241.76	$11.96M ₿175.01
1486	EthicHub ETHIX	$0.1694 ₿0.0000030	-0.18	$11.94M ₿214.89	$0.1745 ₿0.0000030	$0.167 ₿0.0000029	$1.15K ₿0.01	$16.93M ₿304.82	$11.94M ₿214.89
1489	LooksRare LOOKS	$0.01196 ₿0.0000024	-1.79	$11.89M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.98M ₿320.02	$11.89M ₿2.48K	$11.89M ₿2.48K
1491	Wrapped STEAMX WSTEAMX	$0.08135 ₿0.00000044	0.42	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$2.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	Comtech Gold CGO	$108.67 ₿0.0011	-1.60	$11.84M ₿156.14	$110.49 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.84M ₿156.14	$11.84M ₿156.14
1493	lmeow LMEOW	$0.01184 ₿0.00000031	-1.27	$11.84M ₿313.62	$0.01368 ₿0.00000041	$0.01165 ₿0.00000031	$136.5K ₿10.51	$11.84M ₿313.62	$11.84M ₿313.62
1494	Vestra DAO VSTR	$0.008618	-1.36	$11.84M	$0.0089	$0.008344	$54.21K	$431M	$11.84M
1495	Stader BNBx BNBX	$721.76 ₿0.0092	0.30	$11.84M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$9.96K ₿2.47	$0	$11.84M ₿420.61
1496	Penumbra UM	$0.3286	0.01	$11.84M	$0.3307	$0.3255	$275.53	$32.87M	$11.84M
1497	Masa MASA	$0.02115	-4.19	$11.83M	$0.02266	$0.02065	$3.07M	$33.3M	$11.83M
1499	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$7.12 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1503	CEEK Smart VR Token CEEK	$0.01199 ₿0.0000010	3.45	$11.61M ₿910.32	$0.01268 ₿0.0000010	$0.01155 ₿0.0000010	$824.42K ₿38.25	$12M ₿1.05K	$11.61M ₿910.32
1504	SYMMIO SYMM	$0.03734	0.80	$11.56M	$0.03846	$0.03619	$22.18K	$17.82M	$11.56M
1508	bemo Staked TON STTON	$3.18 ₿0.00010	-1.30	$11.48M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$6.17K ₿2.03	$11.48M	$11.48M ₿0
1510	zKML ZKML	$0.1181 ₿0.0000066	1.98	$11.39M ₿0	$0.1267 ₿0.0000070	$0.1156 ₿0.0000064	$39.39K ₿7.65	$11.81M ₿660.83	$11.39M ₿0
1512	Biswap BSW	$0.02292 ₿0.0000016	0.51	$11.44M ₿838.72	$0.02387 ₿0.0000017	$0.02237 ₿0.0000016	$15.35M ₿89.11	$13.23M ₿969.69	$11.44M ₿838.72
1513	Clash of Lilliput COL	$0.1389 ₿0.000011	4.66	$11.4M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$8.86K ₿1.52	$138.86M ₿12.01K	$11.4M ₿985.26
1514	JETT CRYPTO JETT	$0.1986	0.77	$11.38M	$0.2025	$0.1969	$132.19K	$19.86M	$11.38M
1515	Aleph Zero AZERO	$0.03779 ₿0.000013	-7.99	$11.37M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.69M ₿39.47	$19.57M ₿4.98K	$11.37M ₿4.3K
1516	Jeff JEFF	$11.4	7.84	$11.38M	$12.04	$10.56	$258K	$11.38M	$11.38M
1517	Botto BOTTO	$0.2414 ₿0.000017	1.28	$11.35M ₿767.17	$0.2466 ₿0.000019	$0.2326 ₿0.000017	$174.3K ₿16.53	$22.69M ₿1.74K	$11.35M ₿767.17
1518	Koma Inu KOMA	$0.0187	0.27	$11.34M	$0.01973	$0.01835	$3.25M	$11.34M	$11.34M
1519	GME GME	$0.001646 ₿0.0000000069	-2.82	$11.33M ₿0	$0.001735 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.37M ₿6.91	$11.33M ₿47.89	$11.33M ₿0
1520	Pibble PIB	$0.0004689 ₿0.0000000092	0.33	$11.32M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$2.39K ₿0.32	$13.92M ₿274.31	$11.32M ₿202.33
1522	SEDA SEDA	$0.03169	0.59	$11.27M	$0.03179	$0.03142	$930.42K	$31.88M	$11.27M
1523	DexNet DEXNET	$0.02807 ₿0.00000063	0.22	$11.22M ₿0	$0.02818 ₿0.00000064	$0.02772 ₿0.00000062	$109.57K ₿12.73	$84.12M ₿141.12	$11.22M ₿0
1524	Bellscoin BELLS	$0.1845 ₿0.0000076	4.36	$11.21M ₿114.88	$0.188 ₿0.0000091	$0.1768 ₿0.0000072	$842.42K ₿2.79	$11.21M ₿114.88	$11.21M ₿114.88
1525	MOO DENG MOODENG	$0.00002644	-6.59	$11.12M	$0.00002936	$0.00002566	$6.12M	$11.12M	$11.12M
1526	Cryptex Finance CTX	$1.44 ₿0.000066	-4.96	$11.18M ₿383.05	$1.59 ₿0.000069	$1.44 ₿0.000064	$5.24M ₿10.89	$14.75M ₿667.6	$11.18M ₿383.05
1530	mfercoin MFER	$0.01093 ₿0.00000097	12.64	$11.09M ₿0	$0.01111 ₿0.0000010	$0.009542 ₿0.00000085	$1.82M ₿268.04	$11.09M ₿960.87	$11.09M ₿0
1531	MileVerse MVC	$0.004117 ₿0.000000064	-1.77	$11.09M ₿0	$0.004348 ₿0.000000069	$0.004064 ₿0.000000064	$609.3K ₿2.6	$11.87M ₿195.12	$11.09M ₿0
1532	KONDUX KNDX	$0.02018 ₿0.0000011	2.51	$11.06M ₿620.21	$0.02087 ₿0.0000012	$0.01944 ₿0.0000011	$16.44K ₿4.69	$19.04M ₿1.08K	$11.06M ₿620.21
1533	Zephyr Protocol ZEPH	$1.13 ₿0.00020	5.73	$11.05M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$145.88K ₿13.01	$11.05M ₿728.8	$11.05M ₿728.8
1534	MANEKI MANEKI	$0.001247	-0.06	$11.04M	$0.001304	$0.001209	$5.61M	$11.08M	$11.04M
1535	AION 5100 AION	$0.5215	4.80	$10.95M	$0.5724	$0.4588	$166.9K	$10.95M	$10.95M
1538	MixMarvel MIX	$0.001112 ₿0.000000045	-1.64	$10.83M ₿317.2	$0.001168 ₿0.000000047	$0.001105 ₿0.000000042	$838.42K ₿3.04	$11.16M ₿454.22	$10.83M ₿317.2
1540	Sovrun SOVRN	$0.01297	-9.25	$10.8M	$0.0144	$0.01288	$540.97K	$11.64M	$10.8M
1541	Nuvola Digital NVL	$0.6391	-0.01*	$10.76M	$0.6575	$0.6377	$32.65K	$13.42M	$10.76M
1542	Hifi Finance HIFI	$0.07235 ₿0.000016	-1.00	$10.75M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.69M ₿384.77	$12.07M ₿2.31K	$10.75M ₿1.98K
1546	Samoyedcoin SAMO	$0.002246 ₿0.00000014	-2.22	$10.66M ₿622.21	$0.002386 ₿0.00000015	$0.002202 ₿0.00000014	$582.53K ₿16.53	$10.66M ₿706.6	$10.66M ₿622.21
1547	Propbase PROPS	$0.02534 ₿0.0000028	0.01*	$10.62M ₿995.45	$0.02699 ₿0.0000035	$0.02526 ₿0.0000028	$2.52M ₿17.69	$30.41M ₿3.47K	$10.62M ₿995.45
1548	OBSERVER Coin OBSR	$0.001711 ₿0.000000037	-3.93	$10.62M ₿228.29	$0.001794 ₿0.000000040	$0.001694 ₿0.000000037	$261.37K ₿6.98	$23.95M ₿532.05	$10.62M ₿228.29
1549	XSGD XSGD	$0.7814 ₿0.000010	-0.10	$10.61M ₿544.64	$0.7871 ₿0.000010	$0.7756 ₿0.000010	$14.85M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1550	StorX SRX	$0.05497 ₿0.00000058	0.09	$10.59M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.64M ₿10.79	$33.18M ₿346.52	$10.59M ₿264.61
1551	Ambire Wallet WALLET	$0.01485 ₿0.00000041	0.88	$10.59M ₿230.17	$0.01509 ₿0.00000042	$0.01472 ₿0.00000038	$541.82K ₿8.59	$10.65M ₿231.72	$10.59M ₿230.17
1553	Binance-Peg EOS EOS	$0.5303 ₿0.000015	-0.28	$10.57M ₿0	$0.5452 ₿0.000015	$0.5213 ₿0.000014	$6.62K ₿0.34	$10.57M	$10.57M ₿0
1555	META META	$505.33 ₿0.0068	-19.93	$10.55M ₿0	$632.04 ₿0.0069	$504.15 ₿0.0065	$141.17K ₿0.27	$10.55M	$10.55M ₿0
1556	Department Of Government Efficiency DOGE	$0.01075	-3.18	$10.53M	$0.01147	$0.01052	$1.36M	$10.53M	$10.53M
1558	LIMITUS LMT	$0.01265	-8.24	$10.5M	$0.01394	$0.01247	$518.73K	$10.5M	$10.5M
1564	AEROBUD AEROBUD	$0.01043	-5.06	$10.41M	$0.01167	$0.01024	$264.74K	$10.41M	$10.41M
1565	Kleros PNK	$0.0142 ₿0.00000043	0.14	$10.29M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$237.9K ₿4.52	$11.44M ₿339.52	$10.29M ₿316.59
1566	Alpha Fi ALPHA	$1.11	-6.28	$10.24M	$1.23	$1.08	$53.46K	$11.1M	$10.24M
1568	Tokocrypto TKO	$0.1365 ₿0.0000088	0.67	$10.24M ₿661.22	$0.1403 ₿0.0000089	$0.134 ₿0.0000086	$2.05M ₿62.15	$68.28M ₿4.41K	$10.24M ₿661.22
1570	Solcasino Token SCS	$0.001658 ₿0.00000029	-2.51	$10.22M ₿937.8	$0.001712 ₿0.00000031	$0.001615 ₿0.00000028	$16.46K ₿9.34	$10.22M ₿2.05K	$10.22M ₿937.8
1572	Boba Oppa BOBAOPPA	$0.0005092 ₿0.0000000081	-8.71	$10.2M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$1.35K ₿8.47	$10.2M ₿811.62	$10.2M ₿0
1573	Ribbon Finance RBN	$0.1093 ₿0.000025	-6.76	$10.18M ₿24.34K	$0.1191 ₿0.000025	$0.1061 ₿0.000024	$173.65K ₿82.44	$106.95M ₿25.38K	$10.18M ₿24.34K
1574	PAID Network PAID	$0.0204 ₿0.0000029	-3.02	$10.16M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$62.98K ₿14.89	$12.03M ₿1.75K	$10.16M ₿849.37
1575	Otherworld OWN	$0.2873	-18.82	$10.16M	$0.3836	$0.2869	$114.88K	$287.36M	$10.16M
1576	bitsCrunch Token BCUT	$0.02042 ₿0.0000034	-5.83	$10.13M ₿190.74	$0.02288 ₿0.0000035	$0.02022 ₿0.0000034	$1.22M ₿3.26	$20.43M ₿3.44K	$10.13M ₿190.74
1578	Tensorplex Staked TAO STTAO	$518.73 ₿0.0092	0.01*	$10.08M ₿226.01	$519.84 ₿0.0093	$518.19 ₿0.0080	$38.23K ₿3.54	$10.08M ₿226.01	$10.08M ₿226.01
1581	Defi.money MONEY	$0.996	-0.04	$10.03M	$1	$0.9932	$2.75K	$10.03M	$10.03M
1583	Juventus Fan Token JUV	$1.04 ₿0.000048	-1.71	$10.02M ₿304.58	$1.06 ₿0.000047	$1.04 ₿0.000041	$2.86M ₿216.9	$20.82M ₿968.51	$10.02M ₿304.58
1584	Metahero HERO	$0.001068 ₿0.000000072	0.84	$10.02M ₿569.13	$0.001075 ₿0.000000072	$0.001053 ₿0.000000070	$251.25K ₿20.73	$10.44M ₿706.6	$10.02M ₿569.13
1585	MUMU THE BULL MUMU	$0.000004279 ₿0.00000000012	-5.78	$9.97M ₿0	$0.00000492 ₿0.00000000014	$0.000004099 ₿0.00000000012	$952.72K ₿10.16	$9.97M ₿286.59	$9.97M ₿0
1586	ZTX ZTX	$0.002399 ₿0.00000027	-2.64	$9.98M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$990.64K ₿16.72	$23.74M ₿2.79K	$9.98M ₿647.98
1589	Streamr DATA	$0.01289 ₿0.0000010	0.72	$9.92M ₿833.95	$0.01349 ₿0.0000011	$0.01258 ₿0.0000010	$1.55M ₿43.02	$12.94M ₿1.09K	$9.92M ₿833.95
1590	RWAX APP	$0.008207 ₿0.00000024	-2.23	$9.91M ₿0	$0.008486 ₿0.00000024	$0.0082 ₿0.00000023	$632.09K ₿11.57	$24.58M ₿97.06	$9.91M ₿0
1592	Lazio Fan Token LAZIO	$0.8277 ₿0.000052	1.49	$9.87M ₿439.39	$0.8392 ₿0.000054	$0.8141 ₿0.000050	$1.8M ₿86.44	$33.12M ₿2.1K	$9.87M ₿439.39
1593	Avalaunch XAVA	$0.2147 ₿0.000016	0.72	$9.86M ₿618.3	$0.2215 ₿0.000017	$0.2099 ₿0.000016	$391.66K ₿6.97	$21.47M ₿1.66K	$9.86M ₿618.3
1594	REVOX REX	$0.004943	-27.65	$9.83M	$0.00696	$0.004705	$2.57M	$14.8M	$9.83M
1596	InfinitiCoin INCO	$0.009801	0.01	$9.8M	$0.009803	$0.009798	$886.82K	$9.8M	$9.8M
1597	Trias Token TRIAS	$0.9799 ₿0.00016	0.22	$9.79M ₿1.67K	$1.17 ₿0.00018	$0.9622 ₿0.00016	$352.19K ₿25.34	$9.79M ₿1.67K	$9.79M ₿1.67K
1598	Nacho the Kat NACHO	$0.00003405	-0.04	$9.79M	$0.00003803	$0.00003321	$578.48K	$9.79M	$9.79M
1599	Brett (ETH) BRETT	$0.1422	1.89	$9.79M	$0.1477	$0.1385	$1.32M	$9.79M	$9.79M
1602	Aleph ALEPH	$0.05234 ₿0.0000034	-0.96	$9.77M ₿649.95	$0.05455 ₿0.0000046	$0.05241 ₿0.0000029	$342.04K ₿175.09	$26.2M ₿1.74K	$9.77M ₿649.95
1603	Karate Combat KARATE	$0.0001465 ₿0.000000048	1.64	$9.76M ₿422.1	$0.0001524 ₿0.000000050	$0.000144 ₿0.000000048	$176.64K ₿5.4	$16.1M ₿5.34K	$9.76M ₿422.1
1604	Sovryn SOV	$0.1588 ₿0.000034	0.32	$9.75M ₿2.07K	$0.1606 ₿0.000035	$0.1581 ₿0.000033	$215.06K ₿5.79	$15.88M ₿3.46K	$9.75M ₿2.07K
1605	aixCB by Virtuals AIXCB	$0.009818	2.81	$9.75M	$0.01062	$0.009544	$147.05K	$9.75M	$9.75M
1606	WazirX WRX	$0.02135 ₿0.0000045	2.29	$9.75M ₿1.91K	$0.02214 ₿0.0000045	$0.02008 ₿0.0000041	$117.5K ₿0.76	$21.36M ₿4.19K	$9.75M ₿1.91K
1607	Goldcoin GLC	$0.008502 ₿0.00000013	-11.23	$9.75M ₿150.84	$0.009579 ₿0.00000013	$0.007001 ₿0.00000012	$184.19 ₿0.09	$9.75M ₿9.52	$9.75M ₿150.84
1608	Polimec PLMC	$0.154 ₿0.0000058	3.45	$9.74M ₿0	$0.1559 ₿0.0000059	$0.1486 ₿0.0000055	$107.14K ₿1.3	$15.41M ₿581.21	$9.74M ₿0
1610	Scallop SCA	$0.08956 ₿0.000011	0.43	$9.69M ₿0	$0.09692 ₿0.000012	$0.08874 ₿0.000011	$5.51M ₿101.88	$22.39M	$9.69M ₿0
1611	Alien Base ALB	$0.05288 ₿0.000000096	-7.99	$9.69M ₿18.61	$0.06319 ₿0.00000010	$0.05195 ₿0.000000090	$355.94K ₿0.4	$21.46M ₿21.02	$9.69M ₿18.61
1612	Foxsy AI FOXSY	$0.01434	-2.36	$9.67M	$0.01483	$0.01416	$1.12M	$28.49M	$9.67M
1614	Galatasaray Fan Token GAL	$1.34 ₿0.000037	0.97	$9.67M ₿235.68	$1.36 ₿0.000037	$1.32 ₿0.000035	$1.45M ₿16.25	$13.35M ₿371.3	$9.67M ₿235.68
1615	f(x) Coin FX	$0.146 ₿0.0000028	-0.56	$9.67M ₿2.03K	$0.1541 ₿0.0000030	$0.1447 ₿0.0000028	$232.73K ₿39.52	$9.67M ₿2.03K	$9.67M ₿2.03K
1616	Alvara Protocol ALVA	$0.1474 ₿0.000010	-1.66	$9.65M ₿43.68	$0.1531 ₿0.000011	$0.1403 ₿0.000010	$254.14K ₿2.5	$29.34M ₿2.04K	$9.65M ₿43.68
1617	Sabai Protocol SABAI	$0.01895 ₿0.00000028	-0.81	$9.64M ₿9.4	$0.02036 ₿0.00000030	$0.01884 ₿0.00000028	$759.28K ₿1.95	$50.09M ₿764.11	$9.64M ₿9.4
1618	Dione DIONE	$0.0009524 ₿0.00000026	-0.47	$9.64M ₿2.5K	$0.001049 ₿0.00000027	$0.0009486 ₿0.00000024	$274.59K ₿64.88	$12.76M ₿2.62K	$9.64M ₿2.5K
1621	BOB BOB	$0.4691	-7.00	$9.85M	$0.5214	$0.4527	$113.9K	$9.85M	$9.85M
1622	Measurable Data Token MDT	$0.0158 ₿0.0000014	-7.86	$9.59M ₿904.16	$0.01728 ₿0.0000015	$0.01547 ₿0.0000014	$5.78M ₿109.87	$15.81M ₿1.49K	$9.59M ₿904.16
1623	Swarm BZZ	$0.1509 ₿0.0000082	2.64	$9.6M ₿524.1	$0.1553 ₿0.0000082	$0.147 ₿0.0000080	$188.81K ₿15.67	$9.6M ₿524.1	$9.6M ₿524.1
1624	Manchester City Fan Token CITY	$1.03 ₿0.000058	-1.19	$9.6M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$3.22M ₿103.82	$20.42M ₿1.17K	$9.6M ₿435.29
1625	GYEN GYEN	$0.006592 ₿0.000000095	13.97	$9.6M ₿213.74	$0.006805 ₿0.000000096	$0.005552 ₿0.000000093	$11.29K ₿0.43	$9.6M ₿213.74	$9.6M ₿213.74
1627	Mochi MOCHI	$0.00000953 ₿0.00000000065	-1.04	$9.52M ₿660.41	$0.00001047 ₿0.00000000076	$0.00000932 ₿0.00000000066	$111.39K ₿9.35	$9.52M ₿660.41	$9.52M ₿660.41
1628	LeisureMeta LM	$0.003103 ₿0.00000022	-16.40	$9.52M ₿331.24	$0.00376 ₿0.00000024	$0.003032 ₿0.00000021	$8.03M ₿77.97	$14.48M ₿1.06K	$9.52M ₿331.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь