Страница результатов 12 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	Vader VADER	$0.005474	1.22	$5.46M	$0.005494	$0.005344	$298.14K	$5.46M	$5.46M
2041	DigitalBits XDB	$0.0003166 ₿0.000000012	-0.45	$5.4M ₿242.25	$0.0003238 ₿0.000000013	$0.0003139 ₿0.000000012	$295.05K ₿14.84	$5.94M ₿242.25	$5.4M ₿242.25
2045	MOE MOE	$0.03634 ₿0.0000046	-2.18	$5.37M ₿179.81	$0.03829 ₿0.0000046	$0.03633 ₿0.0000037	$3.12K ₿14.7	$14.43M ₿1.35K	$5.37M ₿179.81
2046	TEDDY BEAR BEAR	$0.00000000544 ₿0.00000000000034	10.71	$5.38M ₿0	$0.000000005496 ₿0.00000000000038	$0.000000004838 ₿0.00000000000032	$40.13K ₿13.59	$5.38M ₿337.06	$5.38M ₿0
2047	Botto BOTTO	$0.1098 ₿0.000017	-2.67	$5.37M ₿767.17	$0.1133 ₿0.000019	$0.1033 ₿0.000017	$78.65K ₿16.53	$10.31M ₿1.74K	$5.37M ₿767.17
2049	Saito SAITO	$0.001792 ₿0.00000011	-7.38	$5.38M ₿235.51	$0.001967 ₿0.00000012	$0.001784 ₿0.00000011	$63.66K ₿4.03	$5.38M ₿331.3	$5.38M ₿235.51
2050	Mainframe MFT	$0.0005701 ₿0.00000016	0.12	$5.35M ₿1.55K	$0.0005741 ₿0.00000016	$0.0005669 ₿0.00000016	$25.53 ₿0.17	$5.7M ₿1.65K	$5.35M ₿1.55K
2053	Pundi X NPXS	$0.00002254 ₿0.0000000086	9.62	$5.33M ₿2.04K	$0.0009556 ₿0.000000010	$0.0006231 ₿0.0000000068	$7.16 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2061	HyperGPT HGPT	$0.006327 ₿0.0000013	1.10	$5.26M ₿469.21	$0.006933 ₿0.0000014	$0.006244 ₿0.0000011	$399.81K ₿189.24	$6.31M ₿1.32K	$5.26M ₿469.21
2063	Boson Protocol BOSON	$0.03591 ₿0.0000097	-0.22	$5.24M ₿1.22K	$0.03682 ₿0.000010	$0.03488 ₿0.0000093	$441.08K ₿28.69	$7.24M ₿1.97K	$5.24M ₿1.22K
2064	Extra Finance EXTRA	$0.01336 ₿0.0000023	0.19	$5.24M ₿456.81	$0.01375 ₿0.0000024	$0.01326 ₿0.0000022	$7.72K ₿6.52	$11.67M ₿2.24K	$5.24M ₿456.81
2071	NuNet NTX	$0.006823 ₿0.0000010	-1.29	$5.22M ₿660.21	$0.006921 ₿0.0000011	$0.006761 ₿0.0000010	$51.57K ₿3.3	$6.82M ₿1.06K	$5.22M ₿660.21
2072	Lift Dollar USDL	$0.9988	0.06	$5.22M	$1	$0.9943	$12.04K	$5.22M	$5.22M
2073	Drop Staked ATOM DATOM	$4.46	49.80	$5.2M	$4.46	$1.47	$166.44K	$5.2M	$5.2M
2075	Tectum TET	$0.5222 ₿0.00036	0.61	$5.19M ₿2.71K	$0.5373 ₿0.00036	$0.5099 ₿0.00035	$80.59K ₿21.02	$5.22M ₿3.69K	$5.19M ₿2.71K
2076	SingularityNET AGIX	$0.0197 ₿0.000014	1.99	$5.21M ₿19.06K	$0.1155 ₿0.000015	$0.0192 ₿0.000014	$24.45K ₿2.42K	$11.22M ₿20.84K	$5.21M ₿19.06K
2078	Vara Network VARA	$0.001222 ₿0.0000014	-3.04	$5.21M ₿619.67	$0.001349 ₿0.0000018	$0.001214 ₿0.0000013	$165.7K ₿76.56	$12.22M ₿14.99K	$5.21M ₿619.67
2080	CEEK Smart VR Token CEEK	$0.005191 ₿0.0000010	-0.86	$5.17M ₿910.32	$0.005338 ₿0.0000010	$0.00516 ₿0.0000010	$112.08K ₿38.25	$5.19M ₿1.05K	$5.17M ₿910.32
2081	Hifi Finance HIFI	$0.03343 ₿0.000016	-1.74	$5.17M ₿1.98K	$0.03437 ₿0.000018	$0.0331 ₿0.000016	$150.14K ₿384.77	$5.58M ₿2.31K	$5.17M ₿1.98K
2083	pSTAKE Finance PSTAKE	$0.0103 ₿0.0000017	-0.11	$5.15M ₿814.07	$0.01039 ₿0.0000019	$0.01022 ₿0.0000017	$1.23M ₿18.89	$5.15M ₿884.86	$5.15M ₿814.07
2085	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.03 ₿0.00046	2.44	$5.15M ₿556.28	$8.15 ₿0.00046	$7.8 ₿0.00045	$5.93K ₿0.9	$5.15M ₿556.28	$5.15M ₿556.28
2091	MOO DENG MOODENG	$0.0000122	-3.57	$5.15M	$0.00001272	$0.00001205	$4.54M	$5.15M	$5.15M
2093	Lion Cat LCAT	$0.009506	-0.48	$5.15M	$0.0097	$0.009398	$32.33K	$5.71M	$5.15M
2094	Foxy FOXY	$0.0008733	-0.06	$5.12M	$0.0008858	$0.0008659	$543.25K	$8.73M	$5.12M
2096	Streamr XDATA XDATA	$0.00735 ₿0.0000011	-1.01	$5.12M ₿766.29	$0.007726 ₿0.0000011	$0.007106 ₿0.0000010	$7.72 ₿5.75	$7.25M ₿1.09K	$5.12M ₿766.29
2098	Chronobank TIME	$7.21 ₿0.00047	-6.78	$5.12M ₿339.51	$7.81 ₿0.00056	$7.19 ₿0.00043	$430.56K ₿31.65	$5.12M ₿339.51	$5.12M ₿339.51
2099	WATCoin WATC	$0.0001019	-0.03	$5.12M	$0.000102	$0.0001019	$59.94K	$5.67M	$5.12M
2100	Laqira Protocol LQR	$0.0577 ₿0.00000040	3.71	$5.11M ₿0	$0.058 ₿0.00000040	$0.05409 ₿0.00000038	$348.83K ₿0.2	$144.2M ₿4.04K	$5.11M ₿0
2101	WAGMI Games WAGMIGAMES	$0.00000243 ₿0.00000000026	1.03	$5.11M ₿503.54	$0.000002439 ₿0.00000000027	$0.000002399 ₿0.00000000025	$204.3K ₿68.5	$5.34M ₿579.8	$5.11M ₿503.54
2105	Dero DERO	$0.4019 ₿0.000061	-5.03	$5.1M ₿718.66	$0.4232 ₿0.000057	$0.4013 ₿0.000052	$10.22K ₿2.66	$7.4M ₿1.04K	$5.1M ₿718.66
2109	Stratos STOS	$0.07177 ₿0.000018	-0.13	$5.09M ₿1.16K	$0.07437 ₿0.000019	$0.07125 ₿0.000018	$143.31K ₿1.98	$7.31M ₿1.86K	$5.09M ₿1.16K
2110	Galaxia GXA	$0.001651 ₿0.000000033	-1.53	$5.07M ₿91.32	$0.001833 ₿0.000000033	$0.001646 ₿0.000000032	$1.38K ₿14.84	$12.58M ₿257.6	$5.07M ₿91.32
2113	PeiPei PEIPEI	$0.000000012	2.10	$5.05M	$0.0000000124	$0.00000001144	$1.04M	$5.05M	$5.05M
2115	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.15	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$55.19K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2116	GME GME	$0.000732 ₿0.0000000069	0.84	$5.04M ₿0	$0.0007424 ₿0.0000000076	$0.0007192 ₿0.0000000069	$1.08M ₿6.91	$5.04M ₿47.89	$5.04M ₿0
2117	Kwenta KWENTA	$9.44 ₿0.0018	-2.54	$5.03M ₿1.01K	$9.78 ₿0.0021	$9.44 ₿0.0018	$131.5 ₿6.19	$7.53M ₿1.51K	$5.03M ₿1.01K
2118	Volt Inu VOLT	$0.00000008065 ₿0.0000000000076	-1.78	$5.02M ₿478.45	$0.00000008212 ₿0.0000000000083	$0.00000008009 ₿0.0000000000076	$246.15K ₿68.96	$5.57M ₿530.22	$5.02M ₿478.45
2119	RCH Token RCH	$0.1872	0.97	$5.02M	$0.1886	$0.1841	$370.86K	$5.05M	$5.02M
2120	MANEKI MANEKI	$0.0005706	1.01	$5.02M	$0.0005818	$0.0005571	$1.66M	$5.04M	$5.02M
2122	AstraAI ASTRA	$0.5008 ₿0.000042	-1.84	$5.01M ₿0	$0.5256 ₿0.000044	$0.4882 ₿0.000042	$394.91K ₿0.23	$5.01M ₿428.51	$5.01M ₿0
2130	OBSERVER Coin OBSR	$0.0007853 ₿0.000000037	-2.45	$4.95M ₿228.29	$0.0008085 ₿0.000000040	$0.0007784 ₿0.000000037	$71.11K ₿6.98	$11M ₿532.05	$4.95M ₿228.29
2131	uTON UTON	$1.62	-1.82	$4.94M	$1.66	$1.62	$3.18	$4.94M	$4.94M
2142	Wise Token KIV WISE	$0.1654 ₿0.0000032	2.15	$4.88M ₿219.56	$0.1771 ₿0.0000035	$0.1597 ₿0.0000031	$66.26K ₿0.93	$89.86M ₿1.75K	$4.88M ₿219.56
2143	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2145	Agoric BLD	$0.007029 ₿0.0000018	0.08	$4.86M ₿1.21K	$0.007105 ₿0.0000020	$0.006977 ₿0.0000017	$26.6K ₿6.22	$7.55M ₿1.98K	$4.86M ₿1.21K
2146	HashPack PACK	$0.009277	-0.18	$4.85M	$0.009357	$0.009172	$18.59K	$9.28M	$4.85M
2147	Joule JOULE	$0.005889	-0.84	$4.85M	$0.005961	$0.005855	$5.25K	$4.89M	$4.85M
2150	Counterparty XCP	$1.86 ₿0.00016	-2.47	$4.83M ₿418.73	$2.05 ₿0.00017	$1.81 ₿0.00016	$3.16K ₿0.06	$4.94M ₿427.86	$4.83M ₿418.73
2151	xExchange MEX	$0.00000115 ₿0.000000000093	0.15	$4.83M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001129 ₿0.000000000093	$175.93K ₿0.62	$9.3M ₿749.35	$4.83M ₿389.39
2153	Bitcoin Diamond BCD	$0.02558 ₿0.0000019	2.37	$4.81M ₿366.15	$0.02583 ₿0.0000019	$0.02426 ₿0.0000018	$590.71 ₿0.58	$4.81M ₿408.66	$4.81M ₿366.15
2156	ONBUFF LWA	$0.006209 ₿0.00000057	7.44	$4.79M ₿439.39	$0.007647 ₿0.00000058	$0.005779 ₿0.00000056	$3.73M ₿4.82	$4.79M ₿439.39	$4.79M ₿439.39
2158	Arianee ARIA20	$0.04433 ₿0.0000037	1.84	$4.77M ₿108.63	$0.04441 ₿0.0000037	$0.04339 ₿0.0000036	$5.25 ₿0.02	$8.87M ₿740.58	$4.77M ₿108.63
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2752 ₿0.0000030	$0.2569 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2160	Toby ToadGod TOBY	$0.0000000126 ₿0.00000000000057	0.28	$4.76M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$1.18K ₿5.76	$5.29M ₿245.75	$4.76M ₿0
2162	Alien Base ALB	$0.02175 ₿0.000000096	-1.27	$4.75M ₿18.61	$0.02252 ₿0.00000010	$0.02174 ₿0.000000090	$12.7K ₿0.4	$9.42M ₿21.02	$4.75M ₿18.61
2165	Sovrun SOVRN	$0.005669	0.91	$4.73M	$0.005721	$0.005593	$76.84K	$5.09M	$4.73M
2166	Artrade ATR	$0.003751 ₿0.00000071	2.82	$4.73M ₿1.32K	$0.003792 ₿0.00000086	$0.003647 ₿0.00000067	$480.44K ₿18.04	$4.74M ₿1.32K	$4.73M ₿1.32K
2167	KYVE Network KYVE	$0.004272 ₿0.0000012	-8.06	$4.73M ₿678.3	$0.004646 ₿0.0000013	$0.004271 ₿0.0000012	$17.24K ₿0.55	$5.43M ₿1.39K	$4.73M ₿678.3
2168	Euro Tether EURT	$1.14 ₿0.000015	-0.36	$4.72M ₿572.19	$1.14 ₿0.000015	$1.14 ₿0.000015	$294.37K ₿47.5	$56.8M ₿6.29K	$4.72M ₿572.19
2176	SNAP $NAP	$0.000002849 ₿0.00000000010	0.54	$4.68M ₿0	$0.00000322 ₿0.00000000011	$0.00000281 ₿0.00000000010	$549.55K ₿27.56	$4.68M	$4.68M ₿0
2180	xSUSHI XSUSHI	$0.5978 ₿0.000030	0.41	$4.66M ₿679.08	$0.606 ₿0.000032	$0.5898 ₿0.000030	$488.06 ₿0.16	$4.66M ₿679.08	$4.66M ₿679.08
2185	Swarm Markets SMT	$0.05229 ₿0.000015	0.38	$4.65M ₿1.13K	$0.05466 ₿0.000015	$0.05204 ₿0.000014	$81.08K ₿15.46	$7.89M ₿3.66K	$4.65M ₿1.13K
2187	Opus OPUS	$0.004633	-1.21	$4.63M	$0.004712	$0.004614	$237.21K	$4.63M	$4.63M
2188	Veno Finance VNO	$0.008891 ₿0.0000020	1.75	$4.63M ₿984.24	$0.008977 ₿0.0000020	$0.008678 ₿0.0000019	$90.95K ₿2.18	$16.8M ₿3.81K	$4.63M ₿984.24
2190	Index Cooperative INDEX	$0.6217 ₿0.000087	-5.65	$4.63M ₿591.82	$0.6589 ₿0.000090	$0.618 ₿0.000086	$94.85K ₿8.2	$5.91M ₿879.79	$4.63M ₿591.82
2191	PLAYA3ULL GAMES 3ULL	$0.0002973 ₿0.000000044	-1.79	$4.63M ₿421.62	$0.0003035 ₿0.000000046	$0.0002942 ₿0.000000043	$583.01K ₿10.03	$4.64M ₿423.03	$4.63M ₿421.62
2192	King Protocol KING	$474.22	-0.86	$4.63M	$485.22	$467.72	$26.78K	$4.63M	$4.63M
2195	Pibble PIB	$0.0001912 ₿0.0000000092	-2.01	$4.61M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001908 ₿0.0000000091	$5.4K ₿0.32	$5.67M ₿274.31	$4.61M ₿202.33
2200	WELF WELF	$0.3564	-3.29	$4.56M	$0.3685	$0.3484	$3.71K	$17.82M	$4.56M
2203	REECOIN REE	$0.009119	-0.35	$4.54M	$0.009321 ₿0.	$0.009119 ₿0.	$108.65K ₿0	$4.54M	$4.54M
2205	Aleph Zero AZERO	$0.01498 ₿0.000013	-1.93	$4.53M ₿4.3K	$0.0157 ₿0.000014	$0.01485 ₿0.000013	$146.24K ₿39.47	$7.8M ₿4.98K	$4.53M ₿4.3K
2211	Zenon ZNN	$0.3468 ₿0.000018	6.43	$4.49M ₿206.12	$0.3488 ₿0.000019	$0.3245 ₿0.000018	$5.28K ₿0.18	$4.49M ₿206.12	$4.49M ₿206.12
2212	Nuvola Digital NVL	$0.2636	0.84	$4.49M	$0.2692	$0.2608	$7.84K	$5.54M	$4.49M
2214	Baanx BXX	$0.0179 ₿0.0000024	-5.42	$4.47M ₿84.99	$0.01892 ₿0.0000030	$0.01753 ₿0.0000023	$32.04K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2215	Pups (Bitcoin) PUPS	$0.004375	2.25	$4.47M	$0.00459	$0.004228	$16.31K	$4.47M	$4.47M
2217	GammaSwap GS	$0.01471	11.25	$4.41M	$0.01453	$0.01318	$36.33K	$23.26M	$4.41M
2218	Steem Dollars SBD	$0.5349 ₿0.000065	-2.16	$4.45M ₿866.08	$0.548 ₿0.000067	$0.5347 ₿0.000065	$1.64M ₿13.91	$4.45M	$4.45M ₿866.08
2219	Financie Token FNCT	$0.001162 ₿0.000000066	1.31	$4.45M ₿0	$0.001168 ₿0.000000069	$0.001143 ₿0.000000064	$113.59K ₿3.73	$23.26M ₿1.33K	$4.45M ₿0
2220	Bifrost Native Coin BNC	$0.09864 ₿0.0000073	-0.85	$4.44M ₿284.77	$0.09979 ₿0.0000076	$0.09861 ₿0.0000072	$736.89K ₿4.85	$7.89M ₿584.41	$4.44M ₿284.77
2222	BMX BMX	$1.6 ₿0.000029	-6.77	$4.49M ₿35.4	$1.72 ₿0.000031	$1.59 ₿0.000029	$39.62K ₿1.08	$4.49M ₿296.08	$4.49M ₿35.4
2223	Tectonic TONIC	$0.00000001657 ₿0.0000000000019	0.60	$4.43M ₿478.55	$0.00000001682 ₿0.0000000000019	$0.00000001634 ₿0.0000000000018	$8.19K ₿0.95	$8.28M ₿954.12	$4.43M ₿478.55
2235	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	3.67	$4.35M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$70.53K ₿31.87	$4.35M ₿570.61	$4.35M ₿552.55
2240	Kasta KASTA	$0.005639 ₿0.00000057	0.20	$4.3M ₿281.54	$0.005659 ₿0.00000060	$0.005609 ₿0.00000055	$410.8K ₿7.55	$8.45M ₿859.88	$4.3M ₿281.54
2241	Camelot Token GRAIL	$190.25 ₿0.024	-1.48	$4.3M ₿451.32	$193.22 ₿0.024	$187.55 ₿0.023	$60.01K ₿25.31	$16.72M ₿1.81K	$4.3M ₿451.32
2242	Billy (Bitcoin) BDC	$0.004299	9.21	$4.3M	$0.004314	$0.003903	$19.81K	$4.3M	$4.3M
2243	Odos ODOS	$0.002685	-0.74	$4.27M	$0.002736	$0.00264	$257.21K	$26.68M	$4.27M
2244	Wagmi WAGMI	$0.002335 ₿0.00000019	-0.77	$4.29M ₿303.09	$0.00239 ₿0.00000020	$0.002311 ₿0.00000018	$5.89K ₿5.7	$12.21M	$4.29M ₿303.09
2245	Dragonchain DRGN	$0.01165 ₿0.00000091	0.27	$4.29M ₿336.99	$0.01166 ₿0.00000098	$0.01161 ₿0.00000078	$118.48K ₿2.03	$5.05M ₿396.38	$4.29M ₿336.99
2246	cUNI CUNI	$0.126 ₿0.0000032	1.28	$4.29M ₿313.05	$0.1281 ₿0.0000033	$0.1236 ₿0.0000032	$1.39 ₿0	$4.29M ₿313.05	$4.29M ₿313.05
2247	ROACORE ROA	$0.006735 ₿0.00000094	-0.21	$4.28M ₿233.6	$0.007115 ₿0.00000096	$0.006705 ₿0.00000092	$119.52K ₿12.97	$6.39M ₿899.19	$4.28M ₿233.6
2248	Zenrock ROCK	$0.01937	13.22	$4.28M	$0.02031	$0.017	$52.83K	$19.35M	$4.28M
2250	Basenji BENJI	$0.00428 ₿0.00000075	-1.67	$4.27M ₿0	$0.00449 ₿0.00000091	$0.004273 ₿0.00000072	$365.53K ₿48.72	$4.27M ₿757.34	$4.27M ₿0
2252	Polaris Share POLA	$0.00787 ₿0.00000063	0.48	$4.26M ₿277.28	$0.007953 ₿0.00000068	$0.007781 ₿0.00000062	$33.86K ₿19.93	$36.51M ₿2.92K	$4.26M ₿277.28
2253	APF coin APFC	$0.04592 ₿0.0000060	0.73	$4.25M ₿124.15	$0.04645 ₿0.0000061	$0.04535 ₿0.0000059	$108.01K ₿8.9	$11.48M ₿1.51K	$4.25M ₿124.15
2255	Trustswap SWAP	$0.04248 ₿0.0000031	-0.12	$4.25M ₿316.49	$0.04331 ₿0.0000032	$0.04213 ₿0.0000030	$114.57K ₿4.76	$4.25M ₿316.49	$4.25M ₿316.49
2256	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2261	Clore.ai CLORE	$0.006833 ₿0.0000034	-3.58	$4.21M ₿1.11K	$0.007186 ₿0.0000037	$0.006495 ₿0.0000033	$1.74M ₿51.33	$4.24M ₿1.12K	$4.21M ₿1.11K
2263	Bitcoin on Base BTCB	$0.2713	-3.41	$4.24M	$0.2881	$0.2695	$32.91K	$4.24M	$4.24M
2264	Strawberry AI BERRY	$0.042	47.02	$4.22M	$0.04675	$0.02849	$150.45K	$4.22M	$4.22M
2265	mETH Protocol COOK	$0.00436	-1.24	$4.2M	$0.004441	$0.004345	$285.01K	$21.89M	$4.2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}