Страница результатов 12 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	Xandeum XAND	$0.00301 ₿0.000000035	-4.63	$4.05M ₿46.94	$0.003173 ₿0.000000035	$0.003004 ₿0.000000034	$722.7 ₿0.01	$12.11M ₿140.37	$4.05M ₿46.94
2302	STUFF.io STUFF	$0.001276 ₿0.000000014	-4.85	$4.05M ₿46.91	$0.001352 ₿0.000000015	$0.001233 ₿0.000000014	$3.83K ₿0.04	$7.82M ₿90.63	$4.05M ₿46.91
2305	SNAP $NAP	$0.00000246 ₿0.000000000028	-5.66	$4.04M ₿46.7	$0.000002609 ₿0.000000000029	$0.00000246 ₿0.000000000028	$141.09K ₿1.63	$4.04M ₿46.7	$4.04M ₿46.7
2310	Agoric BLD	$0.005789 ₿0.000000067	-2.10	$4M ₿46.3	$0.005942 ₿0.000000067	$0.005782 ₿0.000000066	$24.02K ₿0.28	$6.21M ₿71.83	$4M ₿46.3
2311	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2315	MOO DENG MOODENG	$0.000009389 ₿0.00000000010	-14.54	$3.96M ₿45.91	$0.00001287 ₿0.00000000014	$0.00000936 ₿0.00000000010	$3.8M ₿43.61	$3.96M ₿45.91	$3.96M ₿45.91
2320	ChainHub CSWAP	$0.004103 ₿0.000000047	-9.49	$3.91M ₿45.32	$0.004666 ₿0.000000052	$0.004087 ₿0.000000047	$13.64K ₿0.16	$4.1M ₿47.55	$3.91M ₿45.32
2321	r/CryptoCurrency Moons MOON	$0.05023 ₿0.00000058	-4.30	$3.91M ₿44.78	$0.05253 ₿0.00000059	$0.04972 ₿0.00000057	$6.69K ₿0.08	$3.95M ₿45.25	$3.91M ₿44.78
2322	PeiPei PEIPEI	$0.000000009272 ₿0.00000000000010	-8.63	$3.9M ₿45.18	$0.0000000102 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$920K ₿10.65	$3.9M ₿45.18	$3.9M ₿45.18
2323	Helium IOT IOT	$0.0001701 ₿0.0000000019	-6.83	$3.89M ₿45.02	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$183.03 ₿0	$33.83M ₿391.54	$3.89M ₿45.02
2325	GME GME	$0.0005654 ₿0.0000000065	-4.42	$3.88M ₿45.02	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$361.75K ₿4.19	$3.88M ₿45.02	$3.88M ₿45.02
2328	Grok GROK	$0.0006132 ₿0.0000000071	-8.13	$3.87M ₿44.89	$0.0006681 ₿0.0000000075	$0.0006049 ₿0.0000000069	$255.22K ₿3.84	$4.04M ₿46.85	$3.87M ₿44.89
2331	Verasity VRA	$0.00004579 ₿0.00000000052	-12.04	$3.86M ₿44.69	$0.00005205 ₿0.00000000058	$0.00004496 ₿0.00000000051	$2.34M ₿26.97	$8.47M ₿98.14	$3.86M ₿44.69
2332	Steem Dollars SBD	$0.4878 ₿0.0000057	0.84	$3.86M ₿44.64	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.37M ₿15.72	$3.89M ₿45.04	$3.86M ₿44.64
2333	Wagmi WAGMI	$0.002079 ₿0.000000024	-6.35	$3.85M ₿44.64	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.24K ₿0.01	$10.87M ₿125.96	$3.85M ₿44.64
2334	MANEKI MANEKI	$0.0004329 ₿0.0000000050	-8.10	$3.85M ₿44.65	$0.0004733 ₿0.0000000053	$0.0004319 ₿0.0000000049	$425.48K ₿4.95	$3.86M ₿44.8	$3.85M ₿44.65
2336	Arianee ARIA20	$0.03591 ₿0.00000041	-6.03	$3.85M ₿44.61	$0.03821 ₿0.00000042	$0.03567 ₿0.00000041	$7.93 ₿0	$7.16M ₿82.98	$3.85M ₿44.61
2337	Panther Protocol ZKP	$0.01144 ₿0.00000013	-0.76	$3.84M ₿44.55	$0.01161 ₿0.00000013	$0.01144 ₿0.00000012	$112.21K ₿1.3	$3.84M ₿44.55	$3.84M ₿44.55
2338	ONBUFF LWA	$0.004986 ₿0.000000057	-1.33	$3.84M ₿44.51	$0.005055 ₿0.000000057	$0.004986 ₿0.000000056	$532.02K ₿6	$3.84M ₿44.51	$3.84M ₿44.51
2339	HERBCOIN HERB	$0.0416 ₿0.00000048	0.91	$3.84M ₿44.53	$0.0416 ₿0.00000048	$0.04122 ₿0.00000046	$3.61K ₿0.04	$4.16M ₿48.24	$3.84M ₿44.53
2341	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2349	Boson Protocol BOSON	$0.02612 ₿0.00000030	-7.33	$3.81M ₿44.17	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$82.67K ₿0.96	$5.27M ₿61.05	$3.81M ₿44.17
2351	Based ETH BSDETH	$2,982.03 ₿0.034	-5.18	$3.8M ₿44.04	$3,147.03 ₿0.035	$2,974.94 ₿0.034	$259.13K ₿3	$3.8M ₿44.04	$3.8M ₿44.04
2355	Aurory AURY	$0.05012 ₿0.00000058	-0.31	$3.77M ₿43.63	$0.05032 ₿0.00000058	$0.05012 ₿0.00000056	$4.96K ₿0.06	$5.01M ₿58.08	$3.77M ₿43.63
2357	Hacken Token HAI	$0.004507 ₿0.000000052	-2.05	$3.76M ₿43.51	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$137.61K ₿1.59	$4.51M ₿52.22	$3.76M ₿43.51
2358	Mintlayer ML	$0.01725 ₿0.00000020	-4.55	$3.75M ₿43.45	$0.01902 ₿0.00000021	$0.01726 ₿0.00000020	$165.06K ₿1.89	$7M ₿80.99	$3.75M ₿43.45
2360	Veno Finance VNO	$0.007134 ₿0.000000082	-4.68	$3.75M ₿43.45	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$17.54K ₿0.2	$13.54M ₿156.84	$3.75M ₿43.45
2362	Nacho the Kat NACHO	$0.00001299 ₿0.00000000015	-0.68	$3.74M ₿43.38	$0.00001341 ₿0.00000000015	$0.00001295 ₿0.00000000014	$84.53K ₿0.98	$3.74M ₿43.38	$3.74M ₿43.38
2370	Xelis XEL	$0.8063 ₿0.0000093	-2.67	$3.69M ₿42.84	$0.8367 ₿0.0000095	$0.8027 ₿0.0000092	$29.64K ₿0.36	$3.69M ₿42.84	$3.69M ₿42.84
2371	Resistance Dog REDO	$0.03646 ₿0.00000043	-6.60	$3.69M ₿42.84	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$117.3K ₿1.35	$3.69M ₿42.84	$3.69M ₿42.84
2372	iMe Lab LIME	$0.00483 ₿0.000000055	-1.42	$3.69M ₿42.78	$0.004899 ₿0.000000056	$0.004726 ₿0.000000054	$190.2K ₿2.2	$4.8M ₿55.66	$3.69M ₿42.78
2376	Rarible RARI	$0.2033 ₿0.0000023	-6.95	$3.68M ₿43.32	$0.221 ₿0.0000024	$0.2002 ₿0.0000023	$377.97K ₿6.19	$5.08M ₿59.76	$3.68M ₿43.32
2377	REI Network REI	$0.003737 ₿0.000000043	1.04	$3.68M ₿42.64	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$440.58K ₿5.1	$3.76M ₿43.48	$3.68M ₿42.64
2378	bemo Staked TON STTON	$1.65 ₿0.000019	-1.35	$3.68M ₿42.56	$1.68 ₿0.000019	$1.64 ₿0.000018	$213.11 ₿0	$3.68M ₿42.56	$3.68M ₿42.56
2382	DigitalBits XDB	$0.0002145 ₿0.0000000024	-6.89	$3.66M ₿42.47	$0.0002314 ₿0.0000000025	$0.0002123 ₿0.0000000024	$149.74K ₿1.73	$4.03M ₿46.72	$3.66M ₿42.47
2383	HashPack PACK	$0.00666 ₿0.000000077	-4.66	$3.66M ₿42.47	$0.006995 ₿0.000000078	$0.006597 ₿0.000000076	$21.27K ₿0.25	$6.65M ₿77.07	$3.66M ₿42.47
2386	FAR Labs FAR	$0.0008991 ₿0.000000010	7.92	$3.65M ₿42.27	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$173.6K ₿2.01	$4.48M ₿51.95	$3.65M ₿42.27
2387	HyperGPT HGPT	$0.004329 ₿0.000000050	-5.08	$3.64M ₿42.18	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$375.94K ₿4.34	$4.3M ₿49.72	$3.64M ₿42.18
2389	Aeternity AE	$0.008309 ₿0.000000096	-1.44	$3.63M ₿42.13	$0.008431 ₿0.000000096	$0.008188 ₿0.000000092	$12.79K ₿0.15	$4.45M ₿51.57	$3.63M ₿42.13
2391	Opulous OPUL	$0.007246 ₿0.000000083	-6.29	$3.62M ₿41.95	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$323.28K ₿3.73	$3.62M ₿41.95	$3.62M ₿41.95
2395	GameFi GAFI	$0.3292 ₿0.0000038	-1.69	$3.6M ₿41.71	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$112.95K ₿1.31	$4.92M ₿56.99	$3.6M ₿41.71
2396	mETH Protocol COOK	$0.003749 ₿0.000000043	-2.47	$3.6M ₿41.69	$0.003875 ₿0.000000044	$0.003745 ₿0.000000042	$111.52K ₿1.27	$18.73M ₿217.12	$3.6M ₿41.69
2401	Nuvola Digital NVL	$0.2115 ₿0.0000024	-0.90	$3.58M ₿41.49	$0.2134 ₿0.0000024	$0.2113 ₿0.0000023	$104.83K ₿1.21	$4.44M ₿51.52	$3.58M ₿41.49
2403	Empyreal EMP	$11.89 ₿0.00013	-9.75	$3.57M ₿41.38	$13.39 ₿0.00015	$11.58 ₿0.00013	$19.78K ₿0.12	$3.57M ₿41.38	$3.57M ₿41.38
2406	Spectra SPECTRA	$0.007567 ₿0.000000087	-1.88	$3.55M ₿41.08	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$1.95K ₿0.02	$5.47M ₿63.33	$3.55M ₿41.08
2407	Partisia Blockchain MPC	$0.008331 ₿0.000000096	0.20	$3.55M ₿41.04	$0.008347 ₿0.000000096	$0.008311 ₿0.000000093	$543.9 ₿0.01	$4.94M ₿57.13	$3.55M ₿41.04
2413	Solcasino Token SCS	$0.001147 ₿0.000000013	-9.95	$3.52M ₿40.78	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$23.54K ₿0.28	$3.52M ₿40.78	$3.52M ₿40.78
2417	Joule JOULE	$0.003936 ₿0.000000045	-4.75	$3.51M ₿40.66	$0.00416 ₿0.000000047	$0.003931 ₿0.000000044	$2.08K ₿0.03	$3.53M ₿40.94	$3.51M ₿40.66
2419	TEDDY BEAR BEAR	$0.000000003499 ₿0.000000000000040	-8.31	$3.49M ₿40.45	$0.00000000393 ₿0.000000000000044	$0.000000003488 ₿0.000000000000040	$9.94K ₿0.37	$3.49M ₿40.45	$3.49M ₿40.45
2424	xSUSHI XSUSHI	$0.445 ₿0.0000051	-6.58	$3.46M ₿40.13	$0.4775 ₿0.0000053	$0.4397 ₿0.0000050	$2K ₿0.02	$3.46M ₿40.13	$3.46M ₿40.13
2425	Kwenta KWENTA	$6.5 ₿0.000075	-4.62	$3.46M ₿40.1	$6.84 ₿0.000077	$6.5 ₿0.000074	$0.99 ₿0	$5.19M ₿60.08	$3.46M ₿40.1
2428	Dexalot ALOT	$0.05651 ₿0.00000065	-1.46	$3.44M ₿39.83	$0.05735 ₿0.00000065	$0.05582 ₿0.00000063	$12.06K ₿0.14	$5.65M ₿65.32	$3.44M ₿39.83
2429	Cellframe CELL	$0.09307 ₿0.0000010	-7.94	$3.44M ₿39.91	$0.108 ₿0.0000012	$0.09039 ₿0.0000010	$639.02K ₿7.39	$3.5M ₿40.52	$3.44M ₿39.91
2430	Chain Games CHAIN	$0.009052 ₿0.00000010	-1.66	$3.44M ₿39.85	$0.009938 ₿0.00000011	$0.008794 ₿0.00000010	$13.96K ₿0.16	$4.47M ₿51.78	$3.44M ₿39.85
2431	QORPO WORLD QORPO	$0.005552 ₿0.000000064	-8.40	$3.44M ₿39.8	$0.006061 ₿0.000000068	$0.005528 ₿0.000000063	$526.99K ₿6.13	$4.16M ₿48.25	$3.44M ₿39.8
2434	Polaris Share POLA	$0.006415 ₿0.000000074	-3.86	$3.42M ₿39.68	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$107.26K ₿1.23	$29.11M ₿337.38	$3.42M ₿39.68
2435	Serum SRM	$0.008716 ₿0.00000010	-6.86	$3.42M ₿39.68	$0.01005 ₿0.00000011	$0.007997 ₿0.000000092	$145.74K ₿1.69	$10.04M ₿116.32	$3.42M ₿39.68
2438	Fei USD FEI	$0.9988 ₿0.000011	0.25	$3.41M ₿39.55	$1 ₿0.000011	$0.9898 ₿0.000011	$11.77K ₿0.14	$3.67M ₿42.51	$3.41M ₿39.55
2443	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2449	Sovrun SOVRN	$0.004061 ₿0.000000046	-1.46	$3.37M ₿39.11	$0.004315 ₿0.000000048	$0.004046 ₿0.000000045	$15.43K ₿0.18	$3.63M ₿42.13	$3.37M ₿39.11
2453	Propbase PROPS	$0.00721 ₿0.000000083	-0.57	$3.35M ₿38.8	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$968.73K ₿11.2	$8.65M ₿100.29	$3.35M ₿38.8
2470	Volt Inu VOLT	$0.00000005277 ₿0.00000000000061	-3.32	$3.29M ₿38.04	$0.00000005459 ₿0.00000000000062	$0.00000005274 ₿0.00000000000060	$144.36K ₿1.68	$3.64M ₿42.15	$3.29M ₿38.04
2471	Dragonchain DRGN	$0.008883 ₿0.00000010	-4.84	$3.28M ₿37.94	$0.009345 ₿0.00000010	$0.008697 ₿0.00000010	$650.45 ₿0.01	$3.85M ₿44.63	$3.28M ₿37.94
2476	French Connection Finance ZYPTO	$0.003648 ₿0.000000042	8.03	$3.26M ₿37.77	$0.003699 ₿0.000000042	$0.003317 ₿0.000000037	$15.83K ₿0.18	$3.26M ₿37.77	$3.26M ₿37.77
2477	Electra Protocol XEP	$0.0001776 ₿0.0000000020	-2.65	$3.26M ₿37.76	$0.0001833 ₿0.0000000020	$0.0001773 ₿0.0000000020	$114.76K ₿1.33	$5.24M ₿60.72	$3.26M ₿37.76
2478	AstraAI ASTRA	$0.3259 ₿0.0000037	-5.73	$3.25M ₿37.72	$0.3457 ₿0.0000038	$0.3253 ₿0.0000037	$305.77K ₿3.55	$3.25M ₿37.72	$3.25M ₿37.72
2481	Tectum TET	$0.3263 ₿0.0000037	-8.01	$3.24M ₿37.52	$0.375 ₿0.0000042	$0.3255 ₿0.0000037	$97.45K ₿1.13	$3.26M ₿37.77	$3.24M ₿37.52
2485	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2488	UniCrypt UNCX	$89.37 ₿0.0010	-5.28	$3.23M ₿37.43	$94.51 ₿0.0010	$88.95 ₿0.0010	$1.63K ₿0.02	$4.26M ₿49.32	$3.23M ₿37.43
2498	LeisureMeta LM	$0.0009497 ₿0.000000011	-1.35	$3.2M ₿37.07	$0.0009775 ₿0.000000011	$0.0009277 ₿0.000000010	$96.63K ₿1.12	$4.43M ₿51.37	$3.2M ₿37.07
2499	SIX Network SIX	$0.0117 ₿0.00000013	-1.02	$3.2M ₿37.09	$0.01219 ₿0.00000013	$0.01153 ₿0.00000013	$447.94K ₿5.18	$11.68M ₿135.47	$3.2M ₿37.09
2505	Baanx BXX	$0.01279 ₿0.00000014	-4.57	$3.18M ₿36.86	$0.01365 ₿0.00000015	$0.0127 ₿0.00000014	$4.13K ₿0.05	$3.18M ₿36.86	$3.18M ₿36.86
2515	My Lovely Coin MLC	$0.03253 ₿0.00000037	0.47	$3.15M ₿36.16	$0.03296 ₿0.00000038	$0.03207 ₿0.00000036	$61.12K ₿0.73	$7.78M ₿89.4	$3.15M ₿36.16
2517	GammaSwap GS	$0.01043 ₿0.00000012	-5.52	$3.14M ₿36.4	$0.01105 ₿0.00000012	$0.01039 ₿0.00000012	$598.09 ₿0.01	$16.71M ₿193.42	$3.14M ₿36.4
2529	Efinity EFI	$0.0358 ₿0.00000041	-1.68	$3.11M ₿36.06	$0.03689 ₿0.00000042	$0.03578 ₿0.00000040	$1.13K ₿0.01	$71.6M ₿829.67	$3.11M ₿36.06
2530	Financie Token FNCT	$0.0007726 ₿0.0000000089	-5.15	$3.1M ₿35.92	$0.0008147 ₿0.0000000093	$0.0007681 ₿0.0000000088	$79.97K ₿0.94	$15.42M ₿178.51	$3.1M ₿35.92
2531	Jesus Coin JESUS	$0.00000001981 ₿0.00000000000022	-6.04	$3.1M ₿35.92	$0.00000002171 ₿0.00000000000024	$0.00000001933 ₿0.00000000000022	$37.31K ₿0.43	$15.42M ₿178.46	$3.1M ₿35.92
2534	Kishu Inu KISHU	$0.000000000032 ₿0.00000000000000037	-9.33	$3.1M ₿35.91	$0.000000000036 ₿0.00000000000000039	$0.000000000032 ₿0.00000000000000036	$63.11K ₿0.73	$3.1M ₿35.91	$3.1M ₿35.91
2537	Handshake HNS	$0.004663 ₿0.000000054	-5.85	$3.08M ₿35.74	$0.005242 ₿0.000000058	$0.004255 ₿0.000000049	$10.55K ₿0.12	$3.08M ₿35.74	$3.08M ₿35.74
2540	PIXL PIXL	$0.006168 ₿0.000000071	-14.00	$3.08M ₿35.71	$0.007238 ₿0.000000082	$0.00614 ₿0.000000071	$6.88K ₿0.08	$3.08M ₿35.71	$3.08M ₿35.71
2542	Yelay YLAY	$0.004439 ₿0.000000051	-1.63	$3.08M ₿35.69	$0.004543 ₿0.000000051	$0.004431 ₿0.000000050	$1.96K ₿0.02	$4.44M ₿51.46	$3.08M ₿35.69
2546	Sovryn SOV	$0.06244 ₿0.00000072	0.11	$3.06M ₿35.5	$0.06244 ₿0.00000072	$0.06228 ₿0.00000069	$84.83K ₿0.99	$6.23M ₿72.2	$3.06M ₿35.5
2548	Stafi FIS	$0.01972 ₿0.00000022	-8.78	$3.06M ₿35.44	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$529.3K ₿6.12	$3.06M ₿35.44	$3.06M ₿35.44
2556	CrossFi XFI	$0.07159 ₿0.00000083	-0.05	$3.03M ₿35.06	$0.07207 ₿0.00000083	$0.07109 ₿0.00000080	$106.75K ₿2.54	$27.09M ₿314.02	$3.03M ₿35.06
2557	f(x) Protocol FXN	$23.03 ₿0.00026	-5.59	$3.02M ₿35.05	$24.41 ₿0.00027	$22.87 ₿0.00026	$49.21K ₿0.57	$27.26M ₿315.89	$3.02M ₿35.05
2559	Step App FITFI	$0.0006822 ₿0.0000000079	-12.71	$3.02M ₿34.97	$0.0007831 ₿0.0000000087	$0.0006812 ₿0.0000000078	$1.94M ₿22.31	$3.14M ₿36.4	$3.02M ₿34.97
2560	Tarot TAROT	$0.04448 ₿0.00000051	-2.92	$3.02M ₿34.94	$0.04589 ₿0.00000051	$0.04408 ₿0.00000050	$9.42K ₿0.11	$4.45M ₿51.62	$3.02M ₿34.94
2564	Department Of Government Efficiency DOGE	$0.003081 ₿0.000000035	-8.39	$3.01M ₿34.86	$0.003389 ₿0.000000038	$0.003068 ₿0.000000035	$1.23M ₿13.65	$3.01M ₿34.86	$3.01M ₿34.86
2565	Edge EDGE	$0.07347 ₿0.00000085	-3.43	$3M ₿34.73	$0.07888 ₿0.00000091	$0.07314 ₿0.00000084	$2.88K ₿0.03	$4.39M ₿50.84	$3M ₿34.73
2570	AirSwap AST	$0.01407 ₿0.00000016	-0.01*	$2.98M ₿34.54	$0.01454 ₿0.00000016	$0.01369 ₿0.00000015	$19.06K ₿0.22	$7.03M ₿81.43	$2.98M ₿34.54
2572	Hifi Finance HIFI	$0.01906 ₿0.00000022	-4.95	$2.98M ₿34.54	$0.02006 ₿0.00000022	$0.01881 ₿0.00000021	$102.64K ₿1.2	$3.18M ₿36.88	$2.98M ₿34.54
2577	Index Cooperative INDEX	$0.4293 ₿0.0000049	-11.01	$2.97M ₿34.45	$0.4838 ₿0.0000055	$0.4091 ₿0.0000047	$190.62K ₿2.21	$3.99M ₿46.26	$2.97M ₿34.45
2582	ParaSwap PSP	$0.002713 ₿0.000000031	-4.57	$2.95M ₿34.24	$0.00289 ₿0.000000032	$0.002703 ₿0.000000031	$90.85 ₿0	$3M ₿34.71	$2.95M ₿34.24
2586	Bifrost Native Coin BNC	$0.07469 ₿0.00000086	-0.77	$2.94M ₿34.12	$0.07648 ₿0.00000086	$0.07466 ₿0.00000084	$763.85K ₿8.87	$5.97M ₿69.23	$2.94M ₿34.12
2587	Wise Monkey MONKY	$0.0000003484 ₿0.0000000000040	-3.15	$2.94M ₿34.07	$0.0000003638 ₿0.0000000000040	$0.000000344 ₿0.0000000000039	$183.27K ₿2.12	$2.94M ₿34.07	$2.94M ₿34.07
2589	Ribbon Finance RBN	$0.035 ₿0.00000040	-7.73	$2.94M ₿34.02	$0.03827 ₿0.00000043	$0.03409 ₿0.00000039	$150.09 ₿0	$35M ₿405.56	$2.94M ₿34.02
2592	Monkey Pox POX	$0.002918 ₿0.000000034	-10.21	$2.93M ₿33.93	$0.003271 ₿0.000000036	$0.002906 ₿0.000000033	$1.68K ₿0.02	$2.93M ₿33.93	$2.93M ₿33.93
2594	Phantasma SOUL	$0.02209 ₿0.00000025	-1.81	$2.92M ₿33.82	$0.02276 ₿0.00000025	$0.02163 ₿0.00000025	$137.12K ₿1.59	$2.92M ₿33.82	$2.92M ₿33.82
2599	American Coin USA	$0.0000002529 ₿0.0000000000029	-9.94	$2.91M ₿33.74	$0.0000002815 ₿0.0000000000031	$0.0000002444 ₿0.0000000000028	$1.09M ₿12.76	$2.91M ₿33.74	$2.91M ₿33.74
2601	Artyfact ARTY	$0.1267 ₿0.0000014	-2.31	$2.9M ₿33.68	$0.1312 ₿0.0000014	$0.1265 ₿0.0000014	$1.36M ₿15.69	$3.15M ₿36.53	$2.9M ₿33.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}