Страница результатов 12 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1292	STUFF.io STUFF	$0.006059 ₿0.00000055	-3.16	$12.87M ₿0	$0.006395 ₿0.00000064	$0.005997 ₿0.00000054	$27.84K ₿1.85	$60.52M ₿48.34	$12.87M ₿0
1293	Jackal Protocol JKL	$0.1081 ₿0.0000070	0.27	$12.83M ₿690.85	$0.1157 ₿0.0000074	$0.1074 ₿0.0000070	$37.04K ₿1.24	$17.38M ₿1.02K	$12.83M ₿690.85
1294	Alpha Fi ALPHA	$1.29	-4.94	$12.78M	$1.42	$1.28	$56.5K	$12.94M	$12.78M
1295	iMe Lab LIME	$0.01689 ₿0.0000013	-6.05	$12.76M ₿570.75	$0.01798 ₿0.0000013	$0.01688 ₿0.0000013	$357.3K ₿48.99	$16.83M ₿1.32K	$12.76M ₿570.75
1296	RETARDIO RETARDIO	$0.01269 ₿0.00000024	-14.75	$12.7M ₿246.79	$0.01523 ₿0.00000028	$0.01243 ₿0.00000020	$1.06M ₿4.93	$12.7M ₿246.79	$12.7M ₿246.79
1298	Nimiq NIM	$0.0009782 ₿0.000000022	-2.06	$12.68M ₿265.66	$0.001021 ₿0.000000023	$0.0009771 ₿0.000000020	$90.38K ₿4.86	$12.96M ₿200.87	$12.68M ₿265.66
1299	Red Pulse Phoenix PHB	$0.003735 ₿0.00000017	-0.11	$12.65M ₿576.15	$0.003832 ₿0.00000017	$0.003655 ₿0.00000016	$0.04 ₿0	$12.67M ₿577.05	$12.65M ₿576.15
1300	Open Exchange Token OX OLD	$0.002246 ₿0.00000014	-4.64	$12.64M ₿897.78	$0.002379 ₿0.00000014	$0.002242 ₿0.000000074	$2.66 ₿0.2	$13.4M ₿880.95	$12.64M ₿897.78
1301	LooPIN Network LOOPIN	$0.4471	-6.49	$12.62M	$0.481	$0.4441	$3.48K	$15.36M	$12.62M
1302	Tokocrypto TKO	$0.1682 ₿0.0000088	-8.23	$12.62M ₿661.22	$0.1837 ₿0.0000089	$0.1668 ₿0.0000086	$3.43M ₿62.15	$84.12M ₿4.41K	$12.62M ₿661.22
1304	Swell Restaked BTC SWBTC	$82,999	0	$12.52M	$0	$0	$304.12	$12.52M	$12.52M
1305	LIMITUS LMT	$0.01506	-15.93	$12.49M	$0.01791	$0.01494	$181.46K	$12.49M	$12.49M
1306	Luce LUCE	$0.0125	11.27	$12.49M	$0.01418	$0.01111	$9.1M	$12.49M	$12.49M
1307	Wise Monkey MONKY	$0.000001469	-2.11	$12.49M	$0.00000152	$0.000001459	$891.76K	$12.49M	$12.49M
1308	Sturdy STRDY	$0.6286 ₿0.000015	-4.83	$12.45M ₿76.02	$0.6678 ₿0.000016	$0.6276 ₿0.000015	$8.56M ₿2.05	$63.34M ₿1.5K	$12.45M ₿76.02
1310	Ellipsis EPS	$0.01772 ₿0.00000043	-3.58	$12.37M ₿306.85	$0.01841 ₿0.00000043	$0.01763 ₿0.00000042	$357.6 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1314	Kendu Inu KENDU	$0.00001243 ₿0.000000000087	0.33	$12.34M ₿0	$0.00001337 ₿0.00000000011	$0.00001188 ₿0.000000000085	$215.86K ₿2.11	$12.39M ₿87.62	$12.34M ₿0
1316	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1318	The Doge NFT DOG	$0.0009109 ₿0.00000023	-3.32	$12.19M ₿3.5K	$0.0009543 ₿0.00000024	$0.0009081 ₿0.00000022	$58.32K ₿55.01	$15.46M ₿3.98K	$12.19M ₿3.5K
1319	TOKPIE TKP	$0.1534 ₿0.000011	-63.18	$12.19M ₿875.35	$0.4205 ₿0.000011	$0.1532 ₿0.000011	$165.24 ₿1.47	$15.37M ₿1.1K	$12.19M ₿875.35
1320	THORSwap THOR	$0.06228 ₿0.0000041	-3.73	$12.09M ₿717.76	$0.06615 ₿0.0000042	$0.06203 ₿0.0000041	$45.57K ₿2.54	$17.51M ₿1.75K	$12.09M ₿717.76
1321	GME GME	$0.001756 ₿0.0000000069	-11.25	$12.08M ₿0	$0.002092 ₿0.0000000076	$0.001735 ₿0.0000000069	$4.46M ₿6.91	$12.08M ₿47.89	$12.08M ₿0
1322	YieldNest Restaked ETH YNETH	$1,822.38	-6.85	$12.06M	$1,957.44	$1,819.74	$85.8K	$12.06M	$12.06M
1323	Portal PORTAL	$0.07228 ₿0.000021	-11.30	$12.05M ₿3.61K	$0.08148 ₿0.000023	$0.0713 ₿0.000021	$12.2M ₿589.8	$72.09M ₿21.63K	$12.05M ₿3.61K
1324	Slash Vision Labs SVL	$0.002433	-0.86	$12.01M	$0.002471	$0.002412	$1.56M	$24.31M	$12.01M
1325	Ribbon Finance RBN	$0.1239 ₿0.000025	-3.64	$12M ₿24.34K	$0.1294 ₿0.000025	$0.1238 ₿0.000024	$44.28K ₿82.44	$123.95M ₿25.38K	$12M ₿24.34K
1327	American Coin USA	$0.00000103	6.37	$11.97M	$0.00000115	$0.0000009394	$1.25M	$11.97M	$11.97M
1329	PIVX PIVX	$0.1293 ₿0.0000068	-5.20	$11.9M ₿560.3	$0.1401 ₿0.0000071	$0.1286 ₿0.0000068	$1.8M ₿63.8	$11.9M ₿560.3	$11.9M ₿560.3
1330	Lion Cat LCAT	$0.03335	-16.90	$11.88M	$0.04056	$0.03271	$135.47K	$20.09M	$11.88M
1331	KRYLL KRL	$0.2996 ₿0.000013	-5.42	$11.89M ₿490.29	$0.3168 ₿0.000013	$0.2979 ₿0.000013	$238.55K ₿15.88	$14.82M ₿662.75	$11.89M ₿490.29
1332	Wrapped STEAMX WSTEAMX	$0.05188 ₿0.00000044	-0.21	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$635.37 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.96 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	Streamr DATA	$0.01538 ₿0.0000010	-10.66	$11.81M ₿833.95	$0.01722 ₿0.0000011	$0.01515 ₿0.0000010	$3.06M ₿43.02	$15.4M ₿1.09K	$11.81M ₿833.95
1335	SpaceChain (ERC-20) SPC	$0.02902 ₿0.00000015	0.42	$11.79M ₿61.7	$0.02921 ₿0.00000015	$0.02836 ₿0.00000013	$5.21K ₿0.67	$17.52M ₿92.26	$11.79M ₿61.7
1336	BOB BOB	$0.561	-10.31	$11.76M	$0.6255	$0.5354	$69.68K	$11.76M	$11.76M
1338	ORA Coin ORA	$0.316	-4.36	$11.73M	$0.339	$0.3072	$237.12K	$106.6M	$11.73M
1339	Fractal Bitcoin FB	$0.7282	-5.05	$11.7M	$0.801	$0.7263	$1.78M	$87.63M	$11.7M
1340	Velas VLX	$0.004325 ₿0.00000022	-0.68	$11.7M ₿580.39	$0.004436 ₿0.00000023	$0.004193 ₿0.00000021	$175.03K ₿15.52	$11.7M ₿580.39	$11.7M ₿580.39
1341	LooksRare LOOKS	$0.01178 ₿0.0000024	-18.83	$11.68M ₿2.48K	$0.0146 ₿0.0000025	$0.01155 ₿0.0000022	$2.27M ₿320.02	$11.68M ₿2.48K	$11.68M ₿2.48K
1342	Colony CLY	$0.1033 ₿0.0000036	-6.78	$11.64M ₿373.72	$0.1122 ₿0.0000037	$0.1029 ₿0.0000036	$21.72K ₿1.32	$15.5M ₿541.92	$11.64M ₿373.72
1343	AMO Coin AMO	$0.0005496 ₿0.000000013	-2.38	$11.66M ₿256.9	$0.0005881 ₿0.000000014	$0.0005388 ₿0.000000013	$660.99K ₿2.06	$11.66M ₿285.15	$11.66M ₿256.9
1344	WEMIX Dollar WEMIX$	$0.7981 ₿0.000038	1.68	$11.63M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$127.61K ₿0	$11.63M ₿453.2	$11.63M ₿410.77
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	Nacho the Kat NACHO	$0.00004015	-4.16	$11.58M	$0.00004221	$0.00003988	$229.52K	$11.58M	$11.58M
1348	PIXL PIXL	$0.02309 ₿0.0000011	-3.90	$11.54M ₿555.71	$0.02658 ₿0.0000011	$0.02293 ₿0.0000011	$15.69K ₿0.87	$11.54M ₿555.71	$11.54M ₿555.71
1352	BLOCKLORDS LRDS	$0.1674	-7.25	$11.48M	$0.1809	$0.167	$1.19M	$16.7M	$11.48M
1353	Osmosis allBTC BTC	$82,671 ₿1	-3.01	$11.48M	$87,632 ₿1	$82,488 ₿1	$8.86M	$11.48M	$11.48M
1354	Lazio Fan Token LAZIO	$0.9643 ₿0.000052	-5.23	$11.46M ₿439.39	$1.02 ₿0.000054	$0.9616 ₿0.000050	$2.32M ₿86.44	$38.51M ₿2.1K	$11.46M ₿439.39
1355	NATIX Network NATIX	$0.0006551	-0.69	$11.46M	$0.0006674	$0.0006533	$265.74K	$65.38M	$11.46M
1357	Tenset 10SET	$0.06819 ₿0.000020	-3.43	$11.41M ₿3.39K	$0.07071 ₿0.000020	$0.06787 ₿0.000016	$140.27K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1358	OPEN Ticketing Ecosystem OPN	$0.0004961 ₿0.000000045	10.02	$11.37M ₿284.09	$0.0005325 ₿0.000000057	$0.0004404 ₿0.000000044	$52.44K ₿5.25	$11.37M ₿284.09	$11.37M ₿284.09
1359	Cratos CRTS	$0.0001806 ₿0.000000016	-2.66	$11.35M ₿953.52	$0.0001878 ₿0.000000019	$0.000176 ₿0.000000014	$180.17K ₿7.93	$18.06M ₿1.64K	$11.35M ₿953.52
1361	MON MON	$0.02744	-6.42	$11.32M	$0.03118	$0.02736	$2.68M	$27.42M	$11.32M
1362	Fantom Bomb BOMB	$0.02301 ₿0.00000038	-5.05	$11.3M ₿0	$0.02468 ₿0.00000039	$0.02276 ₿0.00000037	$28.3K ₿5.26	$11.3M	$11.3M ₿0
1365	Verasity VRA	$0.001149 ₿0.00000010	-13.01	$11.25M ₿1.06K	$0.001322 ₿0.00000011	$0.001136 ₿0.00000010	$7.46M ₿220.35	$111.16M ₿10.62K	$11.25M ₿1.06K
1367	AUSD AUSD	$0.9984	-0.08	$11.24M	$1	$0.9963	$3.3M	$11.24M	$11.24M
1368	FIO Protocol FIO	$0.01388 ₿0.00000066	-9.90	$11.22M ₿481.58	$0.01541 ₿0.00000069	$0.01372 ₿0.00000065	$5.2M ₿100.74	$13.9M ₿665.36	$11.22M ₿481.58
1369	Sceptre Staked FLR SFLR	$0.01715	-4.60	$11.15M	$0.01806	$0.01682	$233.21K	$11.15M	$11.15M
1371	SafeMoon SFM	$0.00003019 ₿0.0000000013	-2.37	$11.14M ₿770.45	$0.00003193 ₿0.0000000017	$0.00002936 ₿0.0000000012	$269.69K ₿0.53	$11.14M ₿770.45	$11.14M ₿770.45
1372	Sovryn SOV	$0.1853 ₿0.000034	0.83	$11.14M ₿2.07K	$0.191 ₿0.000035	$0.1826 ₿0.000033	$48.59K ₿5.79	$18.53M ₿3.46K	$11.14M ₿2.07K
1373	Evercraft Ecotechnologies ECET	$0.01609	-7.04	$11.09M	$0.01746	$0.01568	$171.63K	$12.7M	$11.09M
1374	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1375	Foom FOOM	$0.00000006418 ₿0.00000000000041	-15.76	$11.07M ₿72.74	$0.00000007746 ₿0.00000000000041	$0.00000006304 ₿0.00000000000041	$28.44K ₿35.94	$11.07M ₿72.74	$11.07M ₿72.74
1376	TOPIA TOPIA	$0.00774 ₿0.0000010	-12.16	$11.06M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$107.54K ₿5.14	$38.52M ₿5.16K	$11.06M ₿909.09
1378	Brickken BKN	$0.1543 ₿0.000011	3.57	$11.04M ₿360.89	$0.1601 ₿0.000011	$0.1429 ₿0.000010	$1.89M ₿3.37	$22.1M ₿1.58K	$11.04M ₿360.89
1379	The Arena ARENA	$0.005279	-11.65	$11.03M	$0.005985	$0.00527	$176.57K	$52.88M	$11.03M
1381	Clore.ai CLORE	$0.02137 ₿0.0000034	-2.54	$10.96M ₿1.11K	$0.02228 ₿0.0000037	$0.02103 ₿0.0000033	$1.99M ₿51.33	$11.04M ₿1.12K	$10.96M ₿1.11K
1382	Comtech Gold CGO	$100.47 ₿0.0011	-0.48	$10.96M ₿156.14	$102.06 ₿0.0011	$98.93 ₿0.0010	$610.2K ₿12.27	$10.96M ₿156.14	$10.96M ₿156.14
1384	Loom Network LOOMOLD	$0.01311 ₿0.0000015	-26.52	$11.01M ₿1.24K	$0.02035 ₿0.0000015	$0.01245 ₿0.0000014	$324.01K ₿7.75	$13.21M ₿1.49K	$11.01M ₿1.24K
1385	Aleph ALEPH	$0.0586 ₿0.0000034	-2.71	$10.94M ₿649.95	$0.06105 ₿0.0000046	$0.0586 ₿0.0000029	$152.57K ₿175.09	$29.33M ₿1.74K	$10.94M ₿649.95
1386	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-1.04	$10.94M ₿235.68	$1.7 ₿0.000037	$1.59 ₿0.000035	$3.39M ₿16.25	$16.09M ₿371.3	$10.94M ₿235.68
1388	Botto BOTTO	$0.251 ₿0.000017	-6.65	$10.84M ₿767.17	$0.2731 ₿0.000019	$0.2508 ₿0.000017	$68.61K ₿16.53	$24.55M ₿1.74K	$10.84M ₿767.17
1389	Quiztok QTCON	$0.0009726 ₿0.000000032	-8.28	$10.8M ₿206	$0.00106 ₿0.000000034	$0.0009722 ₿0.000000032	$135.31K ₿5.17	$11.77M ₿390.42	$10.8M ₿206
1390	Sovrun SOVRN	$0.01295	-9.31	$10.8M	$0.01428	$0.01289	$2.2M	$11.63M	$10.8M
1391	Streamr XDATA XDATA	$0.01545 ₿0.0000011	-13.60	$10.79M ₿766.29	$0.01788 ₿0.0000011	$0.01543 ₿0.0000010	$222.68 ₿5.75	$15.28M ₿1.09K	$10.79M ₿766.29
1392	Foxsy AI FOXSY	$0.02566	-8.84	$10.71M	$0.02872	$0.02557	$1.48M	$50.64M	$10.71M
1393	OX Coin OX	$0.003564 ₿0.00000019	-16.68	$10.67M ₿725.78	$0.004505 ₿0.00000020	$0.00351 ₿0.00000018	$1.83M ₿4.23	$10.67M ₿725.78	$10.67M ₿725.78
1394	Sigma SIGMA	$0.01244	-7.63	$10.66M	$0.01418	$0.0118	$1.69M	$10.66M	$10.66M
1395	Vestra DAO VSTR	$0.007854	-13.75	$10.65M	$0.009116	$0.007796	$39.77K	$391.83M	$10.65M
1397	Cellframe CELL	$0.3694 ₿0.000015	-5.58	$10.63M ₿458.79	$0.4155 ₿0.000016	$0.3665 ₿0.000015	$563.8K ₿12.77	$10.98M ₿473.93	$10.63M ₿458.79
1398	Book of Ethereum BOOE	$0.1062	-12.67	$10.63M	$0.1251	$0.1051	$161.31K	$10.63M	$10.63M
1399	Cream CREAM	$4.57 ₿0.00069	-5.24	$10.62M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.7M ₿588.78	$13.4M ₿6.23K	$10.62M ₿530.76
1401	Stader BNBx BNBX	$646.11 ₿0.0092	-3.47	$10.6M ₿420.61	$672.84 ₿0.0092	$643.26 ₿0.0089	$1.71K ₿2.47	$0	$10.6M ₿420.61
1402	Trias Token TRIAS	$1.06 ₿0.00016	-3.27	$10.57M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$272.04K ₿25.34	$10.57M ₿1.67K	$10.57M ₿1.67K
1403	WazirX WRX	$0.02276 ₿0.0000045	-10.60	$10.57M ₿1.91K	$0.02576 ₿0.0000045	$0.0219 ₿0.0000041	$11.29K ₿0.76	$23.14M ₿4.19K	$10.57M ₿1.91K
1404	Stronghold Staked SOL STRONGSOL	$129.97	-6.30	$10.56M	$147.6	$129.25	$79.02	$10.56M	$10.56M
1406	OBSERVER Coin OBSR	$0.001685 ₿0.000000037	-1.52	$10.47M ₿228.29	$0.001758 ₿0.000000040	$0.001675 ₿0.000000037	$156.77K ₿6.98	$23.61M ₿532.05	$10.47M ₿228.29
1407	ECOx ECOX	$0.02112 ₿0.0000029	25.14	$10.47M ₿768.69	$0.0318 ₿0.0000029	$0.01649 ₿0.0000027	$6.97K ₿0.32	$21.14M ₿2.94K	$10.47M ₿768.69
1409	EthicHub ETHIX	$0.147 ₿0.0000030	-1.98	$10.38M ₿214.89	$0.1516 ₿0.0000030	$0.147 ₿0.0000029	$695.6 ₿0.01	$14.72M ₿304.82	$10.38M ₿214.89
1410	Defi.money MONEY	$1	0.54	$10.31M	$1	$0.9932	$15.2K	$10.31M	$10.31M
1411	LOFI LOFI	$0.01027	-3.78	$10.29M	$0.01121	$0.01014	$3.79M	$10.29M	$10.29M
1412	Bellscoin BELLS	$0.1715 ₿0.0000076	-3.93	$10.27M ₿114.88	$0.1841 ₿0.0000091	$0.1714 ₿0.0000072	$593.1K ₿2.79	$10.27M ₿114.88	$10.27M ₿114.88
1413	Nuls NULS	$0.09157 ₿0.000012	-9.51	$10.26M ₿1.38K	$0.1015 ₿0.000013	$0.09101 ₿0.000011	$5.19M ₿199.6	$12.01M ₿1.62K	$10.26M ₿1.38K
1414	MAGA TRUMP	$0.2277 ₿0.000084	-1.96	$10.24M ₿3.93K	$0.2376 ₿0.000086	$0.2238 ₿0.000077	$162.22K ₿32.7	$10.24M ₿3.93K	$10.24M ₿3.93K
1416	flexUSD FLEXUSD	$0.06136 ₿0.0000046	-6.21	$10.23M ₿774.83	$0.06559 ₿0.0000052	$0.06077 ₿0.0000046	$33.52 ₿0	$10.23M ₿774.83	$10.23M ₿774.83
1417	Hipo Governance Token HPO	$0.01283	-8.19	$10.21M	$0.01409	$0.0127	$125.44	$12.77M	$10.21M
1418	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,216.92 ₿0.051	$4,149.92 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1419	Agoras: Tau Net AGRS	$0.5665 ₿0.000065	-3.56	$10.2M ₿1.2K	$0.5986 ₿0.000069	$0.5668 ₿0.000059	$55K ₿3.06	$23.79M ₿2.8K	$10.2M ₿1.2K
1420	Odos ODOS	$0.006379	-5.78	$10.2M	$0.0068	$0.0063	$556.79K	$63.72M	$10.2M
1421	michi $MICHI	$0.01831	-14.88	$10.18M	$0.02171	$0.01791	$3.9M	$10.18M	$10.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}