Страница результатов 12 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	PeiPei PEIPEI	$0.000000009688 ₿0.00000000000011	-5.46	$4.08M ₿46.48	$0.00000001032 ₿0.00000000000011	$0.000000009663 ₿0.00000000000010	$737.56K ₿8.99	$4.08M ₿46.48	$4.08M ₿46.48
2308	Mintlayer ML	$0.01895 ₿0.00000021	3.92	$4.06M ₿46.22	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$155.76K ₿1.77	$7.57M ₿86.17	$4.06M ₿46.22
2313	Boson Protocol BOSON	$0.028 ₿0.00000031	-3.44	$4.05M ₿46.04	$0.029 ₿0.00000032	$0.02779 ₿0.00000031	$75.39K ₿0.87	$5.59M ₿63.63	$4.05M ₿46.04
2314	Agoric BLD	$0.005852 ₿0.000000066	-1.05	$4.04M ₿46.13	$0.005943 ₿0.000000067	$0.005846 ₿0.000000066	$23.35K ₿0.27	$6.27M ₿71.57	$4.04M ₿46.13
2315	Persistence XPRT	$0.01673 ₿0.00000018	-5.23	$4.04M ₿46.21	$0.01765 ₿0.00000019	$0.01658 ₿0.00000018	$23.11K ₿0.27	$4.13M ₿47.2	$4.04M ₿46.21
2316	ChainHub CSWAP	$0.004243 ₿0.000000048	-8.75	$4.04M ₿46.02	$0.004666 ₿0.000000052	$0.004234 ₿0.000000048	$16.98K ₿0.19	$4.24M ₿48.28	$4.04M ₿46.02
2317	Galaxia GXA	$0.001312 ₿0.000000014	-0.81	$4.03M ₿45.95	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$89.71K ₿1.01	$10.01M ₿113.98	$4.03M ₿45.95
2318	Wagmi WAGMI	$0.002173 ₿0.000000024	-2.15	$4.03M ₿45.9	$0.002242 ₿0.000000025	$0.002171 ₿0.000000024	$1.06K ₿0.01	$11.38M ₿129.52	$4.03M ₿45.9
2322	r/CryptoCurrency Moons MOON	$0.05193 ₿0.00000059	-0.29	$4.01M ₿45.64	$0.05285 ₿0.00000059	$0.05131 ₿0.00000057	$3.33K ₿0.04	$4.05M ₿46.12	$4.01M ₿45.64
2324	Verasity VRA	$0.0000467 ₿0.00000000053	-18.66	$4.01M ₿45.86	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.04M ₿34.8	$8.81M ₿100.72	$4.01M ₿45.86
2325	Helium IOT IOT	$0.0001739 ₿0.0000000019	-4.43	$4M ₿45.49	$0.0001838 ₿0.0000000020	$0.0001736 ₿0.0000000019	$227.64 ₿0	$34.78M ₿395.59	$4M ₿45.49
2326	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2328	MANEKI MANEKI	$0.0004493 ₿0.0000000051	-4.08	$3.99M ₿45.55	$0.0004734 ₿0.0000000053	$0.0004493 ₿0.0000000051	$426.53K ₿4.86	$4.01M ₿45.71	$3.99M ₿45.55
2332	GME GME	$0.0005768 ₿0.0000000065	-1.85	$3.97M ₿45.24	$0.0006065 ₿0.0000000068	$0.0005751 ₿0.0000000065	$407.92K ₿3.99	$3.97M ₿45.24	$3.97M ₿45.24
2333	Arianee ARIA20	$0.03673 ₿0.00000041	-3.16	$3.95M ₿45.04	$0.03829 ₿0.00000042	$0.03673 ₿0.00000041	$10.64 ₿0	$7.35M ₿83.78	$3.95M ₿45.04
2336	Grok GROK	$0.0006176 ₿0.0000000070	-7.67	$3.9M ₿44.64	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$317.42K ₿3.62	$4.07M ₿46.59	$3.9M ₿44.64
2337	Based ETH BSDETH	$3,072.18 ₿0.034	-2.57	$3.91M ₿44.56	$3,156.9 ₿0.035	$3,067.23 ₿0.034	$266.55K ₿3.03	$3.91M ₿44.56	$3.91M ₿44.56
2344	Machine Xchange Coin MXC	$0.0012 ₿0.000000014	32.99	$3.88M ₿45.81	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$183.12K ₿2.25	$3.88M ₿45.81	$3.88M ₿45.81
2346	Panther Protocol ZKP	$0.01151 ₿0.00000013	0.19	$3.87M ₿44.06	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$121.69K ₿1.38	$3.87M ₿44.06	$3.87M ₿44.06
2348	ONBUFF LWA	$0.005014 ₿0.000000057	-0.57	$3.86M ₿43.95	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$389.21K ₿4.46	$3.86M ₿43.95	$3.86M ₿43.95
2351	HERBCOIN HERB	$0.04158 ₿0.00000047	3.10	$3.84M ₿43.69	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.16K ₿0.05	$4.16M ₿47.33	$3.84M ₿43.69
2352	Resistance Dog REDO	$0.03836 ₿0.00000043	-1.44	$3.84M ₿43.47	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$112.23K ₿1.27	$3.84M ₿43.47	$3.84M ₿43.47
2353	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.74	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.89 ₿0	$11.19M ₿127.6	$3.84M ₿43.74
2356	Hacken Token HAI	$0.004579 ₿0.000000052	-0.41	$3.81M ₿43.45	$0.004613 ₿0.000000052	$0.004571 ₿0.000000051	$134.15K ₿1.52	$4.58M ₿52.15	$3.81M ₿43.45
2357	Steem Dollars SBD	$0.4806 ₿0.0000055	-3.95	$3.81M ₿42.94	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$949.02K ₿10.76	$3.85M ₿43.33	$3.81M ₿42.94
2360	Veno Finance VNO	$0.007258 ₿0.000000082	-3.30	$3.8M ₿43.38	$0.007545 ₿0.000000085	$0.007215 ₿0.000000082	$16.63K ₿0.19	$13.74M ₿156.6	$3.8M ₿43.38
2361	Opulous OPUL	$0.007589 ₿0.000000087	-0.79	$3.79M ₿43.02	$0.007901 ₿0.000000089	$0.007559 ₿0.000000084	$446.17K ₿5.15	$3.79M ₿43.02	$3.79M ₿43.02
2363	DigitalBits XDB	$0.0002233 ₿0.0000000025	-2.83	$3.79M ₿42.86	$0.0002314 ₿0.0000000026	$0.0002199 ₿0.0000000024	$135.23K ₿1.57	$4.17M ₿47.15	$3.79M ₿42.86
2364	Xelis XEL	$0.8267 ₿0.0000094	-1.70	$3.78M ₿43.22	$0.8409 ₿0.0000094	$0.8221 ₿0.0000092	$29.17K ₿0.36	$3.78M ₿43.22	$3.78M ₿43.22
2366	Rarible RARI	$0.2079 ₿0.0000023	-3.26	$3.77M ₿43.77	$0.2231 ₿0.0000025	$0.2076 ₿0.0000023	$234.1K ₿2.62	$5.2M ₿60.39	$3.77M ₿43.77
2367	Aurory AURY	$0.05013 ₿0.00000057	-1.21	$3.77M ₿42.91	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.11	$3.77M ₿42.91
2369	HyperGPT HGPT	$0.004431 ₿0.000000050	-2.55	$3.75M ₿43.25	$0.004603 ₿0.000000052	$0.004409 ₿0.000000050	$360.25K ₿4.16	$4.42M ₿50.99	$3.75M ₿43.25
2370	FAR Labs FAR	$0.0009227 ₿0.000000010	10.86	$3.75M ₿42.85	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$150.54K ₿1.71	$4.61M ₿52.66	$3.75M ₿42.85
2372	Nacho the Kat NACHO	$0.00001307 ₿0.00000000014	-0.24	$3.76M ₿42.82	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$76.85K ₿0.88	$3.76M ₿42.82	$3.76M ₿42.82
2379	REI Network REI	$0.003788 ₿0.000000043	2.19	$3.71M ₿42.31	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$405.94K ₿4.63	$3.79M ₿43.15	$3.71M ₿42.31
2380	HashPack PACK	$0.006724 ₿0.000000076	-3.34	$3.71M ₿42.22	$0.006995 ₿0.000000078	$0.006724 ₿0.000000076	$17.57K ₿0.17	$6.74M ₿76.62	$3.71M ₿42.22
2381	bemo Staked TON STTON	$1.66 ₿0.000018	-0.95	$3.71M ₿42.27	$1.68 ₿0.000019	$1.66 ₿0.000018	$133.96 ₿0	$3.71M ₿42.27	$3.71M ₿42.27
2383	mETH Protocol COOK	$0.003859 ₿0.000000043	0.50	$3.7M ₿42.17	$0.003875 ₿0.000000044	$0.003805 ₿0.000000042	$97.1K ₿1.24	$19.3M ₿219.65	$3.7M ₿42.17
2388	Solcasino Token SCS	$0.001163 ₿0.000000013	-8.69	$3.57M ₿41.39	$0.001277 ₿0.000000014	$0.001184 ₿0.000000013	$23.79K ₿0.26	$3.57M ₿41.39	$3.57M ₿41.39
2389	iMe Lab LIME	$0.004795 ₿0.000000054	-3.24	$3.67M ₿41.75	$0.004959 ₿0.000000055	$0.004786 ₿0.000000054	$201.45K ₿2.3	$4.78M ₿54.32	$3.67M ₿41.75
2391	Cellframe CELL	$0.09808 ₿0.0000011	-11.20	$3.64M ₿41.21	$0.1104 ₿0.0000012	$0.09719 ₿0.0000011	$657.03K ₿7.51	$3.7M ₿41.84	$3.64M ₿41.21
2396	TEDDY BEAR BEAR	$0.0000000037 ₿0.000000000000041	-5.89	$3.66M ₿41.9	$0.000000003933 ₿0.000000000000044	$0.000000003271 ₿0.000000000000036	$106.68K ₿1.44	$3.66M ₿41.9	$3.66M ₿41.9
2397	Aeternity AE	$0.008308 ₿0.000000094	-0.39	$3.64M ₿41.4	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.07K ₿0.15	$4.46M ₿50.67	$3.64M ₿41.4
2400	GameFi GAFI	$0.3313 ₿0.0000037	-0.57	$3.62M ₿41.26	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$107.31K ₿1.22	$4.95M ₿56.37	$3.62M ₿41.26
2403	PIXL PIXL	$0.00723 ₿0.000000082	-1.27	$3.61M ₿41.15	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.36K ₿0.04	$3.61M ₿41.15	$3.61M ₿41.15
2404	QORPO WORLD QORPO	$0.005842 ₿0.000000066	-3.23	$3.61M ₿41.13	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$518.03K ₿5.9	$4.38M ₿49.86	$3.61M ₿41.13
2408	Joule JOULE	$0.004039 ₿0.000000046	-0.44	$3.59M ₿40.92	$0.00416 ₿0.000000047	$0.004039 ₿0.000000045	$47.87K ₿0.55	$3.62M ₿41.21	$3.59M ₿40.92
2410	Nuvola Digital NVL	$0.2122 ₿0.0000024	-0.57	$3.59M ₿40.91	$0.2134 ₿0.0000024	$0.2122 ₿0.0000023	$105.37K ₿1.2	$4.46M ₿50.8	$3.59M ₿40.91
2414	Spectra SPECTRA	$0.007666 ₿0.000000087	-2.43	$3.58M ₿40.86	$0.00786 ₿0.000000089	$0.007585 ₿0.000000085	$1.84K ₿0.02	$5.52M ₿62.99	$3.58M ₿40.86
2420	Kwenta KWENTA	$6.69 ₿0.000076	-2.76	$3.56M ₿40.53	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.33M ₿60.73	$3.56M ₿40.53
2422	xSUSHI XSUSHI	$0.4549 ₿0.0000051	-4.19	$3.55M ₿40.57	$0.4775 ₿0.0000053	$0.4544 ₿0.0000051	$1.53K ₿0.02	$3.55M ₿40.57	$3.55M ₿40.57
2423	Partisia Blockchain MPC	$0.008342 ₿0.000000095	0.43	$3.55M ₿40.43	$0.008345 ₿0.000000095	$0.008306 ₿0.000000092	$813.39 ₿0.01	$4.94M ₿56.28	$3.55M ₿40.43
2429	Empyreal EMP	$11.75 ₿0.00013	-11.05	$3.52M ₿40.14	$13.39 ₿0.00015	$11.58 ₿0.00013	$15.7K ₿0.18	$3.52M ₿40.14	$3.52M ₿40.14
2433	Sovrun SOVRN	$0.004199 ₿0.000000047	0.82	$3.5M ₿39.8	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.83K ₿0.19	$3.77M ₿42.87	$3.5M ₿39.8
2436	Dexalot ALOT	$0.05671 ₿0.00000064	-0.96	$3.46M ₿39.34	$0.05739 ₿0.00000064	$0.05643 ₿0.00000063	$6.07K ₿0.07	$5.67M ₿64.52	$3.46M ₿39.34
2443	TRUF.Network TRUF	$0.007288 ₿0.000000083	-2.27	$3.43M ₿39.14	$0.00747 ₿0.000000084	$0.007289 ₿0.000000082	$279.97K ₿3.2	$7.29M ₿83.26	$3.43M ₿39.14
2447	Polaris Share POLA	$0.00632 ₿0.000000071	-5.28	$3.42M ₿39.28	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$84.16K ₿0.96	$29.08M ₿334	$3.42M ₿39.28
2449	Fei USD FEI	$0.9962 ₿0.000011	-0.59	$3.41M ₿38.68	$1 ₿0.000011	$0.9931 ₿0.000011	$4.79K ₿0.05	$3.67M ₿41.57	$3.41M ₿38.68
2450	Tectum TET	$0.3436 ₿0.0000039	-2.50	$3.41M ₿38.82	$0.375 ₿0.0000042	$0.3428 ₿0.0000038	$87.08K ₿0.99	$3.44M ₿39.07	$3.41M ₿38.82
2454	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2462	UniCrypt UNCX	$93.34 ₿0.0010	-1.08	$3.38M ₿38.22	$95.01 ₿0.0010	$93.22 ₿0.0010	$12.38 ₿0	$4.45M ₿50.36	$3.38M ₿38.22
2466	Chain Games CHAIN	$0.008865 ₿0.00000010	-7.99	$3.37M ₿38.26	$0.00994 ₿0.00000011	$0.008848 ₿0.00000010	$45.17K ₿0.51	$4.37M ₿49.7	$3.37M ₿38.26
2470	AstraAI ASTRA	$0.3364 ₿0.0000038	-2.60	$3.36M ₿38.32	$0.3464 ₿0.0000038	$0.336 ₿0.0000038	$310.73K ₿3.54	$3.36M ₿38.32	$3.36M ₿38.32
2475	Volt Inu VOLT	$0.00000005381 ₿0.00000000000061	-1.94	$3.35M ₿38.39	$0.00000005504 ₿0.00000000000062	$0.00000005381 ₿0.00000000000061	$141.79K ₿1.6	$3.71M ₿42.54	$3.35M ₿38.39
2476	Propbase PROPS	$0.007208 ₿0.000000082	-0.24	$3.35M ₿38.09	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.96	$8.65M ₿98.46	$3.35M ₿38.09
2479	Index Cooperative INDEX	$0.4825 ₿0.0000054	-0.24	$3.34M ₿38.06	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$56.37K ₿0.64	$4.49M ₿51.11	$3.34M ₿38.06
2484	Dragonchain DRGN	$0.008969 ₿0.00000010	-2.76	$3.31M ₿37.8	$0.009345 ₿0.00000010	$0.008961 ₿0.00000010	$1.73K ₿0.02	$3.89M ₿44.47	$3.31M ₿37.8
2487	Baanx BXX	$0.01326 ₿0.00000015	-1.08	$3.32M ₿37.41	$0.01366 ₿0.00000015	$0.01312 ₿0.00000014	$3.92K ₿0.04	$3.32M ₿37.41	$3.32M ₿37.41
2490	MOE MOE	$0.02204 ₿0.00000025	-3.84	$3.29M ₿37.45	$0.02322 ₿0.00000026	$0.02201 ₿0.00000025	$1.66K ₿0.02	$8.77M ₿99.86	$3.29M ₿37.45
2491	Electra Protocol XEP	$0.000179 ₿0.0000000020	-2.62	$3.28M ₿37.59	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$117.63K ₿1.35	$5.28M ₿60.43	$3.28M ₿37.59
2493	Jesus Coin JESUS	$0.00000002098 ₿0.00000000000023	-1.16	$3.28M ₿37.38	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$7.51K ₿0.08	$16.31M ₿185.75	$3.28M ₿37.38
2495	Serum SRM	$0.008766 ₿0.00000010	-12.04	$3.27M ₿40.49	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$150.23K ₿1.77	$9.58M ₿118.69	$3.27M ₿40.49
2504	Step App FITFI	$0.0007345 ₿0.0000000083	-6.63	$3.25M ₿36.93	$0.0007914 ₿0.0000000088	$0.0007329 ₿0.0000000083	$1.48M ₿16.87	$3.38M ₿38.43	$3.25M ₿36.93
2505	GammaSwap GS	$0.01077 ₿0.00000012	-2.81	$3.24M ₿36.91	$0.01109 ₿0.00000012	$0.01075 ₿0.00000012	$334.65 ₿0	$17.23M ₿196.12	$3.24M ₿36.91
2506	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2507	Brainlet BRAINLET	$0.003235 ₿0.000000036	39.45	$3.24M ₿36.96	$0.003577 ₿0.000000040	$0.002318 ₿0.000000025	$4.82K ₿0.05	$3.24M ₿36.96	$3.24M ₿36.96
2515	LeisureMeta LM	$0.0009535 ₿0.000000010	0.59	$3.21M ₿36.48	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$89.78K ₿1.02	$4.45M ₿50.56	$3.21M ₿36.48
2516	SIX Network SIX	$0.01171 ₿0.00000013	-1.03	$3.21M ₿36.53	$0.0125 ₿0.00000014	$0.01169 ₿0.00000013	$444.04K ₿5.08	$11.72M ₿133.44	$3.21M ₿36.53
2518	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-5.09	$3.19M ₿36.45	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.57K ₿0.66	$3.19M ₿36.45	$3.19M ₿36.45
2522	Financie Token FNCT	$0.0007937 ₿0.0000000090	-2.61	$3.2M ₿36.44	$0.0008159 ₿0.0000000091	$0.0007941 ₿0.0000000090	$104.09K ₿1.19	$15.89M ₿181.06	$3.2M ₿36.44
2524	RETARDIO RETARDIO	$0.003181 ₿0.000000036	-5.40	$3.18M ₿36.36	$0.003365 ₿0.000000037	$0.003168 ₿0.000000036	$761.64K ₿8.68	$3.18M ₿36.36	$3.18M ₿36.36
2526	Efinity EFI	$0.03647 ₿0.00000041	0.41	$3.17M ₿35.55	$0.03689 ₿0.00000041	$0.03593 ₿0.00000040	$392.74 ₿0	$72.94M ₿818.12	$3.17M ₿35.55
2533	Department Of Government Efficiency DOGE	$0.003222 ₿0.000000036	-4.87	$3.15M ₿35.87	$0.003389 ₿0.000000038	$0.003214 ₿0.000000036	$1.24M ₿12.87	$3.15M ₿35.87	$3.15M ₿35.87
2535	My Lovely Coin MLC	$0.03257 ₿0.00000037	-0.36	$3.14M ₿35.84	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$43.05K ₿0.49	$7.77M ₿88.58	$3.14M ₿35.84
2536	Edge EDGE	$0.07728 ₿0.00000087	2.25	$3.15M ₿35.87	$0.07871 ₿0.00000088	$0.07513 ₿0.00000084	$1.22K ₿0.02	$4.61M ₿52.51	$3.15M ₿35.87
2538	French Connection Finance ZYPTO	$0.003514 ₿0.000000039	3.15	$3.14M ₿35.74	$0.003533 ₿0.000000040	$0.003317 ₿0.000000037	$8.32K ₿0.09	$3.14M ₿35.74	$3.14M ₿35.74
2539	Handshake HNS	$0.004737 ₿0.000000053	-4.81	$3.13M ₿35.7	$0.005242 ₿0.000000058	$0.004733 ₿0.000000053	$9.34K ₿0.11	$3.13M ₿35.7	$3.13M ₿35.7
2541	Stafi FIS	$0.02001 ₿0.00000022	-0.08	$3.13M ₿35.45	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$601.6K ₿6.63	$3.13M ₿35.45	$3.13M ₿35.45
2551	Yelay YLAY	$0.004485 ₿0.000000051	-5.12	$3.11M ₿35.5	$0.004727 ₿0.000000053	$0.004454 ₿0.000000050	$6.37K ₿0.07	$4.48M ₿51.19	$3.11M ₿35.5
2554	Odos ODOS	$0.001928 ₿0.000000022	-3.17	$3.09M ₿35.2	$0.001996 ₿0.000000022	$0.001918 ₿0.000000021	$65.27K ₿0.86	$19.29M ₿219.97	$3.09M ₿35.2
2557	f(x) Protocol FXN	$23.4 ₿0.00026	-6.40	$3.07M ₿35.14	$25 ₿0.00028	$23.35 ₿0.00026	$39.29K ₿0.45	$27.66M ₿316.74	$3.07M ₿35.14
2558	Sovryn SOV	$0.06232 ₿0.00000070	0.02	$3.06M ₿34.89	$0.06241 ₿0.00000071	$0.06228 ₿0.00000069	$86.74K ₿0.99	$6.23M ₿70.96	$3.06M ₿34.89
2559	AirSwap AST	$0.01444 ₿0.00000016	1.42	$3.06M ₿34.91	$0.01444 ₿0.00000016	$0.01406 ₿0.00000015	$9.14K ₿0.1	$7.22M ₿82.31	$3.06M ₿34.91
2562	Monkey Pox POX	$0.003059 ₿0.000000034	-5.37	$3.06M ₿34.83	$0.003284 ₿0.000000036	$0.003051 ₿0.000000034	$1.38K ₿0.02	$3.06M ₿34.83	$3.06M ₿34.83
2567	American Coin USA	$0.0000002617 ₿0.0000000000029	-6.45	$3.04M ₿34.91	$0.0000002839 ₿0.0000000000031	$0.0000002607 ₿0.0000000000029	$908.19K ₿10.32	$3.04M ₿34.91	$3.04M ₿34.91
2570	CrossFi XFI	$0.07167 ₿0.00000081	0.03	$3.02M ₿34.55	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$299.99K ₿3.43	$27.05M ₿309.47	$3.02M ₿34.55
2573	Ribbon Finance RBN	$0.03615 ₿0.00000041	-4.36	$3.03M ₿34.54	$0.03827 ₿0.00000043	$0.03615 ₿0.00000041	$207.63 ₿0	$36.16M ₿411.77	$3.03M ₿34.54
2577	Goldcoin GLC	$0.002633 ₿0.000000029	-46.54	$3.02M ₿34.4	$0.005024 ₿0.000000057	$0.002633 ₿0.000000029	$9.54 ₿0	$3.02M ₿34.4	$3.02M ₿34.4
2583	Hifi Finance HIFI	$0.01919 ₿0.00000021	-3.19	$3M ₿34.16	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.2K ₿1.23	$3.21M ₿36.48	$3M ₿34.16
2584	Dero DERO	$0.2368 ₿0.0000026	-0.26	$3M ₿34.34	$0.2388 ₿0.0000027	$0.2135 ₿0.0000024	$5.18K ₿0.06	$4.36M ₿49.84	$3M ₿34.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}