Страница результатов 12 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	GME GME	$0.0006021 ₿0.0000000067	2.28	$4.15M ₿46.7	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$406.59K ₿4.58	$4.15M ₿46.7	$4.15M ₿46.7
2303	PeiPei PEIPEI	$0.000000009828 ₿0.00000000000011	-6.26	$4.13M ₿46.58	$0.00000001048 ₿0.00000000000011	$0.000000009803 ₿0.00000000000011	$789.92K ₿8.87	$4.13M ₿46.58	$4.13M ₿46.58
2305	Wagmi WAGMI	$0.002222 ₿0.000000025	0.01	$4.12M ₿46.47	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.83K ₿0.02	$11.63M ₿131.11	$4.12M ₿46.47
2307	Helium IOT IOT	$0.0001793 ₿0.0000000020	-4.23	$4.12M ₿46.4	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.53 ₿0	$35.81M ₿403.54	$4.12M ₿46.4
2309	MOO DENG MOODENG	$0.00000967 ₿0.00000000010	-12.76	$3.98M ₿46.19	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.75M ₿30.6	$3.98M ₿46.19	$3.98M ₿46.19
2315	Verasity VRA	$0.00004757 ₿0.00000000053	-8.54	$4.07M ₿46	$0.00006135 ₿0.00000000068	$0.0000467 ₿0.00000000052	$3.91M ₿44.15	$8.94M ₿101	$4.07M ₿46
2317	Agoric BLD	$0.005876 ₿0.000000066	-0.59	$4.06M ₿45.82	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.79K ₿0.27	$6.31M ₿71.08	$4.06M ₿45.82
2321	Mintlayer ML	$0.01894 ₿0.00000021	3.76	$4.06M ₿45.52	$0.0189 ₿0.00000021	$0.01792 ₿0.00000020	$153.08K ₿1.72	$7.56M ₿84.87	$4.06M ₿45.52
2322	Boson Protocol BOSON	$0.02802 ₿0.00000031	-3.43	$4.05M ₿45.74	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$78.89K ₿0.9	$5.6M ₿63.22	$4.05M ₿45.74
2323	Resistance Dog REDO	$0.04039 ₿0.00000045	0.55	$4.04M ₿45.58	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.03K ₿1.21	$4.04M ₿45.58	$4.04M ₿45.58
2326	Arianee ARIA20	$0.03753 ₿0.00000042	-2.36	$4.04M ₿45.4	$0.03844 ₿0.00000043	$0.03745 ₿0.00000042	$10.87 ₿0	$7.51M ₿84.44	$4.04M ₿45.4
2327	Galaxia GXA	$0.001313 ₿0.000000014	-0.12	$4.04M ₿45.41	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$67.83K ₿0.76	$10.01M ₿112.64	$4.04M ₿45.41
2328	r/CryptoCurrency Moons MOON	$0.05224 ₿0.00000058	0.46	$4.03M ₿45.45	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.08M ₿45.93	$4.03M ₿45.45
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2338	Grok GROK	$0.0006296 ₿0.0000000070	-5.10	$3.98M ₿44.86	$0.0006757 ₿0.0000000075	$0.0006284 ₿0.0000000070	$315.28K ₿3.56	$4.15M ₿46.82	$3.98M ₿44.86
2345	Opulous OPUL	$0.00783 ₿0.000000088	0.64	$3.91M ₿44.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$294.44K ₿5	$3.91M ₿44.07	$3.91M ₿44.07
2346	Based ETH BSDETH	$3,131.83 ₿0.035	-0.56	$3.91M ₿44.01	$3,156.9 ₿0.035	$3,116.35 ₿0.035	$271.47K ₿3.06	$3.99M ₿44.01	$3.91M ₿44.01
2349	Solcasino Token SCS	$0.001271 ₿0.000000014	-0.23	$3.9M ₿43.95	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.11K ₿0.02	$3.9M ₿43.95	$3.9M ₿43.95
2350	Cellframe CELL	$0.1048 ₿0.0000011	-4.49	$3.9M ₿44	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$642.47K ₿7.24	$3.96M ₿44.67	$3.9M ₿44
2353	Panther Protocol ZKP	$0.01157 ₿0.00000013	0.75	$3.88M ₿43.65	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$136.18K ₿1.53	$3.88M ₿43.65	$3.88M ₿43.65
2355	ONBUFF LWA	$0.005003 ₿0.000000056	-0.99	$3.85M ₿43.43	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$460.03K ₿5.19	$3.85M ₿43.43	$3.85M ₿43.43
2357	HERBCOIN HERB	$0.04157 ₿0.00000046	3.45	$3.84M ₿43.24	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.25K ₿0.05	$4.16M ₿46.85	$3.84M ₿43.24
2359	MMX MMX	$0.02238 ₿0.00000025	0.01*	$3.84M ₿43.22	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.86 ₿0	$11.19M ₿126.08	$3.84M ₿43.22
2360	Veno Finance VNO	$0.007331 ₿0.000000082	-2.92	$3.83M ₿43.12	$0.007558 ₿0.000000084	$0.007271 ₿0.000000082	$17.34K ₿0.19	$13.83M ₿155.65	$3.83M ₿43.12
2362	Hacken Token HAI	$0.004595 ₿0.000000051	-0.66	$3.83M ₿43.15	$0.004627 ₿0.000000052	$0.004587 ₿0.000000051	$132.42K ₿1.5	$4.6M ₿51.78	$3.83M ₿43.15
2364	Xelis XEL	$0.8328 ₿0.0000094	0.01	$3.8M ₿43.02	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$38.6K ₿0.44	$3.8M ₿43.02	$3.8M ₿43.02
2365	Steem Dollars SBD	$0.4888 ₿0.0000054	-9.35	$3.81M ₿43.21	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$810.03K ₿9.04	$3.85M ₿43.6	$3.81M ₿43.21
2366	HyperGPT HGPT	$0.004503 ₿0.000000050	-0.72	$3.81M ₿42.97	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$364.66K ₿4.15	$4.49M ₿50.65	$3.81M ₿42.97
2368	Rarible RARI	$0.2101 ₿0.0000023	-7.01	$3.81M ₿43.05	$0.226 ₿0.0000025	$0.2095 ₿0.0000023	$236.9K ₿2.67	$5.25M ₿59.39	$3.81M ₿43.05
2372	HashPack PACK	$0.006875 ₿0.000000077	-1.77	$3.79M ₿42.63	$0.006999 ₿0.000000078	$0.006861 ₿0.000000077	$14.3K ₿0.16	$6.88M ₿77.36	$3.79M ₿42.63
2375	DigitalBits XDB	$0.0002213 ₿0.0000000024	-4.04	$3.78M ₿42.58	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$134.81K ₿1.52	$4.15M ₿46.84	$3.78M ₿42.58
2377	FAR Labs FAR	$0.0009268 ₿0.000000010	10.43	$3.77M ₿42.53	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$143.89K ₿1.63	$4.63M ₿52.26	$3.77M ₿42.53
2378	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2379	Aurory AURY	$0.05017 ₿0.00000056	-1.09	$3.77M ₿42.48	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.2K ₿0.06	$5.02M ₿56.54	$3.77M ₿42.48
2381	Nacho the Kat NACHO	$0.0000131 ₿0.00000000014	0.07	$3.76M ₿42.31	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$77.7K ₿0.87	$3.76M ₿42.31	$3.76M ₿42.31
2383	Chain Games CHAIN	$0.009868 ₿0.00000011	-0.05	$3.75M ₿42.12	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.33K ₿0.57	$4.87M ₿54.73	$3.75M ₿42.12
2393	QORPO WORLD QORPO	$0.005968 ₿0.000000067	-2.79	$3.69M ₿41.61	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$535.77K ₿6.1	$4.48M ₿50.44	$3.69M ₿41.61
2395	mETH Protocol COOK	$0.003841 ₿0.000000043	0.73	$3.69M ₿41.55	$0.003856 ₿0.000000043	$0.003793 ₿0.000000042	$109.37K ₿1.23	$19.21M ₿216.42	$3.69M ₿41.55
2396	TEDDY BEAR BEAR	$0.000000003696 ₿0.000000000000041	-17.87	$3.67M ₿41.56	$0.000000004504 ₿0.000000000000050	$0.000000003271 ₿0.000000000000036	$176.9K ₿2	$3.67M ₿41.56	$3.67M ₿41.56
2397	iMe Lab LIME	$0.004814 ₿0.000000054	-3.22	$3.69M ₿41.6	$0.004985 ₿0.000000055	$0.00481 ₿0.000000054	$206.13K ₿2.32	$4.8M ₿54.13	$3.69M ₿41.6
2398	Joule JOULE	$0.004146 ₿0.000000046	2.25	$3.68M ₿41.49	$0.00416 ₿0.000000047	$0.004041 ₿0.000000045	$58.04K ₿0.65	$3.71M ₿41.78	$3.68M ₿41.49
2403	REI Network REI	$0.003741 ₿0.000000042	1.53	$3.67M ₿41.35	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.44K ₿2.5	$3.74M ₿42.16	$3.67M ₿41.35
2405	GameFi GAFI	$0.3331 ₿0.0000037	-0.99	$3.66M ₿41.31	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.47K ₿1.19	$5M ₿56.44	$3.66M ₿41.31
2406	Komodo KMD	$0.02602 ₿0.00000029	1.56	$3.66M ₿41.24	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.05K ₿1.87	$3.66M ₿41.24	$3.66M ₿41.24
2407	xSUSHI XSUSHI	$0.4692 ₿0.0000052	-2.05	$3.66M ₿41.19	$0.4791 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.66M ₿41.19	$3.66M ₿41.19
2411	Aeternity AE	$0.00829 ₿0.000000093	-3.97	$3.63M ₿41	$0.008633 ₿0.000000096	$0.008188 ₿0.000000092	$13.63K ₿0.15	$4.44M ₿50.18	$3.63M ₿41
2412	Kwenta KWENTA	$6.82 ₿0.000076	-0.82	$3.63M ₿40.82	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.17	$3.63M ₿40.82
2417	Empyreal EMP	$12.03 ₿0.00013	-12.40	$3.61M ₿40.66	$13.74 ₿0.00015	$11.82 ₿0.00013	$5.06K ₿0.06	$3.61M ₿40.66	$3.61M ₿40.66
2420	PIXL PIXL	$0.00721 ₿0.000000081	-2.22	$3.6M ₿40.6	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.91K ₿0.04	$3.6M ₿40.6	$3.6M ₿40.6
2423	Nuvola Digital NVL	$0.2127 ₿0.0000023	-0.34	$3.6M ₿40.52	$0.2135 ₿0.0000024	$0.2126 ₿0.0000023	$104.49K ₿1.18	$4.47M ₿50.32	$3.6M ₿40.52
2425	Polaris Share POLA	$0.006634 ₿0.000000074	-2.06	$3.59M ₿40.46	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$48.38K ₿0.55	$30.52M ₿344.02	$3.59M ₿40.46
2427	Serum SRM	$0.009785 ₿0.00000010	0.86	$3.65M ₿40.43	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$165.53K ₿1.84	$10.69M ₿118.51	$3.65M ₿40.43
2428	Sovrun SOVRN	$0.004307 ₿0.000000048	3.69	$3.59M ₿40.42	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.95K ₿0.19	$3.86M ₿43.54	$3.59M ₿40.42
2432	Spectra SPECTRA	$0.007657 ₿0.000000086	-2.59	$3.58M ₿40.34	$0.007861 ₿0.000000088	$0.007653 ₿0.000000086	$427.3 ₿0	$5.52M ₿62.18	$3.58M ₿40.34
2433	Machine Xchange Coin MXC	$0.001097 ₿0.000000012	23.79	$3.35M ₿40.01	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$91.25K ₿1.05	$3.35M ₿40.01	$3.35M ₿40.01
2436	Tectum TET	$0.3589 ₿0.0000040	3.75	$3.57M ₿40.19	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.61K ₿0.9	$3.59M ₿40.45	$3.57M ₿40.19
2438	Partisia Blockchain MPC	$0.00834 ₿0.000000093	0.17	$3.55M ₿39.98	$0.008346 ₿0.000000094	$0.008306 ₿0.000000092	$808.23 ₿0.01	$4.94M ₿55.65	$3.55M ₿39.98
2441	Brainlet BRAINLET	$0.003523 ₿0.000000039	71.34	$3.53M ₿39.69	$0.003527 ₿0.000000039	$0.002043 ₿0.000000022	$4.35K ₿0.05	$3.53M ₿39.69	$3.53M ₿39.69
2449	TRUF.Network TRUF	$0.007433 ₿0.000000083	-0.89	$3.49M ₿39.24	$0.007557 ₿0.000000084	$0.007364 ₿0.000000082	$276.2K ₿3.11	$7.42M ₿83.5	$3.49M ₿39.24
2451	Dexalot ALOT	$0.05701 ₿0.00000064	-0.80	$3.47M ₿39.12	$0.05747 ₿0.00000064	$0.05682 ₿0.00000064	$5.33K ₿0.06	$5.7M ₿64.16	$3.47M ₿39.12
2455	Stafi FIS	$0.0221 ₿0.00000025	11.19	$3.43M ₿40.06	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$572.26K ₿6.45	$3.43M ₿40.06	$3.43M ₿40.06
2467	AstraAI ASTRA	$0.3427 ₿0.0000038	-0.76	$3.43M ₿38.61	$0.3465 ₿0.0000038	$0.3408 ₿0.0000038	$307.49K ₿3.47	$3.43M ₿38.61	$3.43M ₿38.61
2469	MOE MOE	$0.02287 ₿0.00000025	0.79	$3.42M ₿38.54	$0.02322 ₿0.00000026	$0.02266 ₿0.00000025	$1.34K ₿0.02	$9.13M ₿102.76	$3.42M ₿38.54
2472	Fei USD FEI	$0.9976 ₿0.000011	0.30	$3.41M ₿38.42	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.66M ₿41.3	$3.41M ₿38.42
2479	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.531 ₿0.0000059	$0.531 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2482	Volt Inu VOLT	$0.00000005448 ₿0.00000000000061	-0.83	$3.39M ₿38.24	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.05K ₿1.61	$3.76M ₿42.38	$3.39M ₿38.24
2483	UniCrypt UNCX	$93.76 ₿0.0010	-0.62	$3.39M ₿38.19	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.47M ₿50.32	$3.39M ₿38.19
2484	Step App FITFI	$0.0007666 ₿0.0000000086	-5.72	$3.39M ₿38.21	$0.0008131 ₿0.0000000091	$0.000763 ₿0.0000000086	$1.42M ₿16	$3.53M ₿39.76	$3.39M ₿38.21
2489	Dragonchain DRGN	$0.009189 ₿0.00000010	0.01*	$3.39M ₿38.14	$0.009345 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.86	$3.39M ₿38.14
2492	Handshake HNS	$0.005084 ₿0.000000057	0.92	$3.36M ₿37.87	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.14K ₿0.11	$3.36M ₿37.88	$3.36M ₿37.87
2495	Index Cooperative INDEX	$0.4829 ₿0.0000054	0.08	$3.34M ₿37.74	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$58.84K ₿0.66	$4.49M ₿50.68	$3.34M ₿37.74
2497	Propbase PROPS	$0.007208 ₿0.000000081	-0.18	$3.35M ₿37.71	$0.007257 ₿0.000000082	$0.007208 ₿0.000000080	$1.05M ₿11.88	$8.65M ₿97.47	$3.35M ₿37.71
2502	Jesus Coin JESUS	$0.00000002114 ₿0.00000000000023	0.22	$3.32M ₿37.29	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.51K ₿0.07	$16.48M ₿185.28	$3.32M ₿37.29
2504	Baanx BXX	$0.01329 ₿0.00000014	-1.09	$3.31M ₿37.35	$0.01366 ₿0.00000015	$0.01324 ₿0.00000014	$3.6K ₿0.04	$3.31M ₿37.35	$3.31M ₿37.35
2507	Electra Protocol XEP	$0.0001801 ₿0.0000000020	-2.29	$3.31M ₿37.29	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$115.73K ₿1.31	$5.32M ₿59.96	$3.31M ₿37.29
2509	GammaSwap GS	$0.01097 ₿0.00000012	-0.90	$3.31M ₿37.25	$0.0111 ₿0.00000012	$0.01094 ₿0.00000012	$340.87 ₿0	$17.57M ₿197.92	$3.31M ₿37.25
2513	RETARDIO RETARDIO	$0.003293 ₿0.000000037	-7.55	$3.29M ₿37.09	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$745.93K ₿8.4	$3.29M ₿37.09	$3.29M ₿37.09
2515	Department Of Government Efficiency DOGE	$0.003323 ₿0.000000037	-1.71	$3.29M ₿36.96	$0.003389 ₿0.000000038	$0.003271 ₿0.000000037	$1.27M ₿12.99	$3.29M ₿36.96	$3.29M ₿36.96
2518	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.27	$3.26M ₿36.7	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.13K ₿0.65	$3.26M ₿36.7	$3.26M ₿36.7
2519	LeisureMeta LM	$0.0009664 ₿0.000000010	-1.23	$3.26M ₿36.68	$0.0009825 ₿0.000000011	$0.0009475 ₿0.000000010	$95.1K ₿1.07	$4.51M ₿50.83	$3.26M ₿36.68
2524	SIX Network SIX	$0.0119 ₿0.00000013	-1.91	$3.26M ₿36.53	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.04M ₿11.68	$11.9M ₿133.45	$3.26M ₿36.53
2525	Monkey Pox POX	$0.003244 ₿0.000000036	-0.70	$3.24M ₿36.55	$0.003284 ₿0.000000036	$0.003192 ₿0.000000036	$492.22 ₿0.01	$3.24M ₿36.55	$3.24M ₿36.55
2526	Financie Token FNCT	$0.0008058 ₿0.0000000090	-0.93	$3.24M ₿36.52	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$112.83K ₿1.27	$16.12M ₿181.44	$3.24M ₿36.52
2527	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2533	Goldcoin GLC	$0.002794 ₿0.000000031	-43.38	$3.2M ₿36.06	$0.005024 ₿0.000000057	$0.002787 ₿0.000000031	$10.21 ₿0	$3.2M ₿36.06	$3.2M ₿36.06
2542	My Lovely Coin MLC	$0.0328 ₿0.00000036	-0.01*	$3.17M ₿35.69	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$51.95K ₿0.59	$7.83M ₿88.21	$3.17M ₿35.69
2550	Yelay YLAY	$0.004531 ₿0.000000051	-4.00	$3.14M ₿35.39	$0.004731 ₿0.000000053	$0.004492 ₿0.000000050	$5.17K ₿0.06	$4.53M ₿51.04	$3.14M ₿35.39
2554	f(x) Protocol FXN	$23.82 ₿0.00026	-4.68	$3.13M ₿35.2	$25.16 ₿0.00028	$23.76 ₿0.00026	$30.98K ₿0.35	$28.17M ₿317.32	$3.13M ₿35.2
2555	Efinity EFI	$0.03593 ₿0.00000040	-0.08	$3.12M ₿35.2	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$619.09 ₿0.01	$71.88M ₿810.05	$3.12M ₿35.2
2556	Edge EDGE	$0.07651 ₿0.00000086	6.66	$3.12M ₿35.16	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.74K ₿0.02	$4.57M ₿51.47	$3.12M ₿35.16
2557	Ribbon Finance RBN	$0.03719 ₿0.00000041	-1.52	$3.12M ₿35.13	$0.03827 ₿0.00000043	$0.03716 ₿0.00000041	$123.41 ₿0	$37.16M ₿418.78	$3.12M ₿35.13
2561	Vaiot VAI	$0.007779 ₿0.000000088	-3.59	$3.09M ₿34.99	$0.008112 ₿0.000000090	$0.007759 ₿0.000000087	$85.01K ₿0.96	$3.11M ₿35.29	$3.09M ₿34.99
2562	Odos ODOS	$0.001958 ₿0.000000021	-1.32	$3.13M ₿34.92	$0.001999 ₿0.000000022	$0.001934 ₿0.000000021	$86.16K ₿0.97	$19.58M ₿218.28	$3.13M ₿34.92
2563	ParaSwap PSP	$0.002845 ₿0.000000032	0.55	$3.1M ₿34.93	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.52 ₿0	$3.14M ₿35.41	$3.1M ₿34.93
2564	American Coin USA	$0.0000002678 ₿0.0000000000030	-3.13	$3.11M ₿34.81	$0.0000002839 ₿0.0000000000031	$0.0000002658 ₿0.0000000000029	$955.95K ₿10.83	$3.11M ₿34.81	$3.11M ₿34.81
2570	Botto BOTTO	$0.0644 ₿0.00000072	-0.13	$3.08M ₿34.72	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$62.6K ₿0.71	$6.05M ₿68.25	$3.08M ₿34.72
2572	Sovryn SOV	$0.06232 ₿0.00000070	0.04	$3.07M ₿34.54	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.79K ₿0.97	$6.23M ₿70.25	$3.07M ₿34.54
2576	Tarot TAROT	$0.04512 ₿0.00000050	-2.00	$3.05M ₿34.42	$0.04611 ₿0.00000051	$0.0449 ₿0.00000050	$4.91K ₿0.06	$4.51M ₿50.85	$3.05M ₿34.42
2583	Hifi Finance HIFI	$0.01939 ₿0.00000021	-1.61	$3.03M ₿34.3	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.82K ₿1.23	$3.24M ₿36.62	$3.03M ₿34.3
2585	CrossFi XFI	$0.07181 ₿0.00000080	0.43	$3.03M ₿34.1	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$216.92K ₿3.37	$27.17M ₿305.4	$3.03M ₿34.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}