Страница результатов 12 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	GME GME	$0.0006005 ₿0.0000000067	2.19	$4.14M ₿46.6	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$406.37K ₿4.58	$4.14M ₿46.6	$4.14M ₿46.6
2302	Helium IOT IOT	$0.0001791 ₿0.0000000020	-3.49	$4.13M ₿46.51	$0.0001856 ₿0.0000000020	$0.0001789 ₿0.0000000020	$231.28 ₿0	$35.89M ₿404.43	$4.13M ₿46.51
2303	Wagmi WAGMI	$0.002218 ₿0.000000025	0.17	$4.12M ₿46.46	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.82K ₿0.02	$11.63M ₿131.09	$4.12M ₿46.46
2305	PeiPei PEIPEI	$0.000000009905 ₿0.00000000000011	-4.00	$4.12M ₿46.38	$0.00000001033 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$786.61K ₿8.86	$4.12M ₿46.38	$4.12M ₿46.38
2310	MOO DENG MOODENG	$0.00000983 ₿0.00000000011	-11.51	$4.09M ₿46.04	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.74M ₿30.91	$4.09M ₿46.04	$4.09M ₿46.04
2318	Boson Protocol BOSON	$0.02799 ₿0.00000031	-0.94	$4.06M ₿45.72	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$72.02K ₿0.86	$5.61M ₿63.2	$4.06M ₿45.72
2319	Mintlayer ML	$0.01888 ₿0.00000021	3.48	$4.06M ₿45.72	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$153.99K ₿1.74	$7.56M ₿85.22	$4.06M ₿45.72
2320	Agoric BLD	$0.005862 ₿0.000000066	-0.85	$4.05M ₿45.69	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.66K ₿0.27	$6.29M ₿70.89	$4.05M ₿45.69
2321	Verasity VRA	$0.00004702 ₿0.00000000052	-11.58	$4.05M ₿45.61	$0.00006135 ₿0.00000000068	$0.0000467 ₿0.00000000052	$3.87M ₿43.61	$8.89M ₿100.17	$4.05M ₿45.61
2324	Resistance Dog REDO	$0.04065 ₿0.00000045	1.32	$4.04M ₿45.53	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.63K ₿1.21	$4.04M ₿45.53	$4.04M ₿45.53
2326	r/CryptoCurrency Moons MOON	$0.05223 ₿0.00000058	0.58	$4.03M ₿45.42	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.9	$4.03M ₿45.42
2327	Galaxia GXA	$0.001314 ₿0.000000014	-0.15	$4.03M ₿45.41	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$70.16K ₿0.79	$10M ₿112.65	$4.03M ₿45.41
2328	Arianee ARIA20	$0.03745 ₿0.00000042	-1.37	$4.03M ₿45.38	$0.03829 ₿0.00000042	$0.03745 ₿0.00000042	$10.85 ₿0	$7.49M ₿84.4	$4.03M ₿45.38
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Based ETH BSDETH	$3,124.99 ₿0.035	-0.62	$3.98M ₿44.87	$3,156.9 ₿0.035	$3,116.35 ₿0.035	$286.48K ₿3.23	$3.98M ₿44.87	$3.98M ₿44.87
2340	Grok GROK	$0.0006275 ₿0.0000000070	-5.34	$3.97M ₿44.71	$0.0006757 ₿0.0000000075	$0.0006275 ₿0.0000000070	$314.89K ₿3.55	$4.14M ₿46.66	$3.97M ₿44.71
2346	Opulous OPUL	$0.007788 ₿0.000000087	0.96	$3.91M ₿44.08	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$294.73K ₿5.01	$3.91M ₿44.08	$3.91M ₿44.08
2347	Solcasino Token SCS	$0.001268 ₿0.000000014	-0.36	$3.9M ₿43.98	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$1.86K ₿0.02	$3.9M ₿43.98	$3.9M ₿43.98
2349	Cellframe CELL	$0.1045 ₿0.0000011	-4.80	$3.89M ₿43.86	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$639.78K ₿7.21	$3.95M ₿44.52	$3.89M ₿43.86
2351	Panther Protocol ZKP	$0.01155 ₿0.00000013	0.83	$3.89M ₿43.83	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$134.66K ₿1.52	$3.89M ₿43.83	$3.89M ₿43.83
2355	Steem Dollars SBD	$0.4697 ₿0.0000052	-12.25	$3.86M ₿43.54	$0.5353 ₿0.0000059	$0.4593 ₿0.0000051	$805.05K ₿9.07	$3.9M ₿43.93	$3.86M ₿43.54
2356	ONBUFF LWA	$0.005003 ₿0.000000056	-0.99	$3.85M ₿43.41	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$445.1K ₿5.02	$3.85M ₿43.41	$3.85M ₿43.41
2357	Veno Finance VNO	$0.007327 ₿0.000000082	-2.73	$3.84M ₿43.31	$0.007558 ₿0.000000084	$0.007271 ₿0.000000082	$17.4K ₿0.2	$13.88M ₿156.35	$3.84M ₿43.31
2359	HERBCOIN HERB	$0.04157 ₿0.00000046	3.41	$3.84M ₿43.25	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.23K ₿0.05	$4.16M ₿46.85	$3.84M ₿43.25
2360	MMX MMX	$0.02238 ₿0.00000025	0.01*	$3.84M ₿43.22	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.86 ₿0	$11.19M ₿126.08	$3.84M ₿43.22
2363	Hacken Token HAI	$0.004595 ₿0.000000051	-0.64	$3.83M ₿43.15	$0.004627 ₿0.000000052	$0.004587 ₿0.000000051	$132.25K ₿1.49	$4.6M ₿51.78	$3.83M ₿43.15
2365	Xelis XEL	$0.8326 ₿0.0000093	-0.76	$3.81M ₿42.98	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$38.58K ₿0.43	$3.81M ₿42.98	$3.81M ₿42.98
2366	HyperGPT HGPT	$0.004497 ₿0.000000050	-0.79	$3.81M ₿42.98	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$369.95K ₿4.16	$4.5M ₿50.66	$3.81M ₿42.98
2367	Rarible RARI	$0.2101 ₿0.0000023	-6.54	$3.81M ₿42.95	$0.2248 ₿0.0000025	$0.2095 ₿0.0000023	$235.66K ₿2.65	$5.26M ₿59.26	$3.81M ₿42.95
2372	HashPack PACK	$0.006859 ₿0.000000077	-1.67	$3.79M ₿42.67	$0.006995 ₿0.000000078	$0.00686 ₿0.000000077	$14.2K ₿0.16	$6.87M ₿77.44	$3.79M ₿42.67
2373	DigitalBits XDB	$0.0002225 ₿0.0000000025	-3.80	$3.78M ₿42.63	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$136.32K ₿1.54	$4.16M ₿46.9	$3.78M ₿42.63
2377	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2378	Aurory AURY	$0.05017 ₿0.00000056	-1.08	$3.77M ₿42.48	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.19K ₿0.06	$5.02M ₿56.54	$3.77M ₿42.48
2379	FAR Labs FAR	$0.0009241 ₿0.000000010	10.35	$3.77M ₿42.45	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$145.08K ₿1.63	$4.63M ₿52.17	$3.77M ₿42.45
2380	Nacho the Kat NACHO	$0.00001309 ₿0.00000000014	0.12	$3.76M ₿42.34	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$77.71K ₿0.88	$3.76M ₿42.34	$3.76M ₿42.34
2381	Chain Games CHAIN	$0.009855 ₿0.00000011	-0.10	$3.74M ₿42.18	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$49.8K ₿0.56	$4.86M ₿54.8	$3.74M ₿42.18
2393	QORPO WORLD QORPO	$0.005973 ₿0.000000067	-1.51	$3.69M ₿41.59	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$531.67K ₿5.99	$4.48M ₿50.42	$3.69M ₿41.59
2396	iMe Lab LIME	$0.004815 ₿0.000000054	-3.07	$3.69M ₿41.56	$0.004983 ₿0.000000055	$0.00481 ₿0.000000054	$206.25K ₿2.32	$4.8M ₿54.07	$3.69M ₿41.56
2398	Joule JOULE	$0.004132 ₿0.000000046	1.91	$3.69M ₿41.54	$0.00416 ₿0.000000047	$0.004041 ₿0.000000045	$57.89K ₿0.65	$3.71M ₿41.83	$3.69M ₿41.54
2399	TEDDY BEAR BEAR	$0.000000003708 ₿0.000000000000041	-16.83	$3.69M ₿41.53	$0.000000004458 ₿0.000000000000049	$0.000000003271 ₿0.000000000000036	$176.9K ₿1.99	$3.69M ₿41.53	$3.69M ₿41.53
2400	mETH Protocol COOK	$0.003834 ₿0.000000043	0.71	$3.68M ₿41.48	$0.003856 ₿0.000000043	$0.003793 ₿0.000000042	$96.93K ₿1.09	$19.17M ₿216.02	$3.68M ₿41.48
2403	REI Network REI	$0.003737 ₿0.000000042	1.24	$3.67M ₿41.36	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.36K ₿2.5	$3.74M ₿42.17	$3.67M ₿41.36
2405	xSUSHI XSUSHI	$0.4693 ₿0.0000052	-1.71	$3.67M ₿41.3	$0.4787 ₿0.0000053	$0.4677 ₿0.0000052	$1.08K ₿0.01	$3.67M ₿41.3	$3.67M ₿41.3
2407	Aeternity AE	$0.008344 ₿0.000000094	-1.90	$3.66M ₿41.19	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.62K ₿0.15	$4.48M ₿50.41	$3.66M ₿41.19
2408	Komodo KMD	$0.02595 ₿0.00000029	0.89	$3.65M ₿41.13	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$165.37K ₿1.86	$3.65M ₿41.13	$3.65M ₿41.13
2410	GameFi GAFI	$0.3325 ₿0.0000037	-1.14	$3.65M ₿41.13	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.64K ₿1.22	$4.99M ₿56.2	$3.65M ₿41.13
2414	Kwenta KWENTA	$6.81 ₿0.000076	-0.37	$3.63M ₿40.89	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.27	$3.63M ₿40.89
2419	Empyreal EMP	$12.01 ₿0.00013	-11.63	$3.61M ₿40.64	$13.63 ₿0.00015	$11.82 ₿0.00013	$4.79K ₿0.05	$3.61M ₿40.64	$3.61M ₿40.64
2422	PIXL PIXL	$0.007197 ₿0.000000081	-3.23	$3.6M ₿40.54	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.38K ₿0.04	$3.6M ₿40.54	$3.6M ₿40.54
2423	Nuvola Digital NVL	$0.2126 ₿0.0000023	-0.38	$3.6M ₿40.52	$0.2135 ₿0.0000024	$0.2126 ₿0.0000023	$103.84K ₿1.17	$4.47M ₿50.32	$3.6M ₿40.52
2424	Machine Xchange Coin MXC	$0.001203 ₿0.000000014	37.56	$3.6M ₿40.51	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$102.24K ₿1.24	$3.6M ₿40.51	$3.6M ₿40.51
2429	Polaris Share POLA	$0.00662 ₿0.000000074	-2.30	$3.58M ₿40.35	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$48.29K ₿0.54	$30.45M ₿343.08	$3.58M ₿40.35
2430	Sovrun SOVRN	$0.004308 ₿0.000000048	3.53	$3.58M ₿40.35	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.84K ₿0.19	$3.86M ₿43.46	$3.58M ₿40.35
2431	Spectra SPECTRA	$0.007655 ₿0.000000086	-2.59	$3.58M ₿40.32	$0.007861 ₿0.000000088	$0.007653 ₿0.000000086	$427.75 ₿0.01	$5.52M ₿62.16	$3.58M ₿40.32
2436	Tectum TET	$0.3584 ₿0.0000040	3.87	$3.56M ₿40.1	$0.375 ₿0.0000042	$0.345 ₿0.0000038	$79.73K ₿0.9	$3.58M ₿40.37	$3.56M ₿40.1
2438	Partisia Blockchain MPC	$0.00834 ₿0.000000093	0.17	$3.55M ₿39.98	$0.008346 ₿0.000000094	$0.008306 ₿0.000000092	$808.25 ₿0.01	$4.94M ₿55.65	$3.55M ₿39.98
2442	Brainlet BRAINLET	$0.003516 ₿0.000000039	72.03	$3.53M ₿39.73	$0.003577 ₿0.000000040	$0.002043 ₿0.000000022	$4.36K ₿0.05	$3.53M ₿39.73	$3.53M ₿39.73
2448	TRUF.Network TRUF	$0.007416 ₿0.000000083	-0.67	$3.48M ₿39.24	$0.007557 ₿0.000000084	$0.007364 ₿0.000000082	$275.23K ₿3.1	$7.41M ₿83.5	$3.48M ₿39.24
2450	Dexalot ALOT	$0.05692 ₿0.00000064	-0.89	$3.47M ₿39.14	$0.05743 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.7M ₿64.19	$3.47M ₿39.14
2465	AstraAI ASTRA	$0.3421 ₿0.0000038	-0.66	$3.42M ₿38.58	$0.3465 ₿0.0000038	$0.3408 ₿0.0000038	$307.76K ₿3.47	$3.42M ₿38.58	$3.42M ₿38.58
2468	Fei USD FEI	$0.9975 ₿0.000011	0.13	$3.41M ₿38.41	$1 ₿0.000011	$0.9937 ₿0.000011	$2.94K ₿0.03	$3.66M ₿41.28	$3.41M ₿38.41
2473	MOE MOE	$0.02277 ₿0.00000025	0.25	$3.4M ₿38.54	$0.02322 ₿0.00000026	$0.02266 ₿0.00000025	$1.31K ₿0.02	$9.07M ₿102.76	$3.4M ₿38.54
2477	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5307 ₿0.0000059	$0.5307 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2479	Volt Inu VOLT	$0.00000005444 ₿0.00000000000061	-0.75	$3.39M ₿38.24	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$142.54K ₿1.61	$3.76M ₿42.38	$3.39M ₿38.24
2480	Serum SRM	$0.0091 ₿0.00000010	-5.92	$3.39M ₿40.43	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$153.23K ₿1.84	$9.94M ₿118.51	$3.39M ₿40.43
2481	Step App FITFI	$0.0007671 ₿0.0000000086	-4.76	$3.39M ₿38.21	$0.0008084 ₿0.0000000091	$0.000763 ₿0.0000000086	$1.4M ₿16	$3.53M ₿39.76	$3.39M ₿38.21
2485	UniCrypt UNCX	$93.59 ₿0.0010	-0.79	$3.38M ₿38.19	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.46M ₿50.32	$3.38M ₿38.19
2487	Dragonchain DRGN	$0.009174 ₿0.00000010	-0.29	$3.38M ₿38.14	$0.009345 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.86	$3.38M ₿38.14
2490	Stafi FIS	$0.02142 ₿0.00000025	7.04	$3.38M ₿40.06	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$567.92K ₿6.45	$3.38M ₿40.06	$3.38M ₿40.06
2494	Handshake HNS	$0.005081 ₿0.000000057	0.89	$3.36M ₿37.87	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.02K ₿0.11	$3.36M ₿37.88	$3.36M ₿37.87
2495	Propbase PROPS	$0.007212 ₿0.000000081	-0.13	$3.35M ₿37.71	$0.007257 ₿0.000000082	$0.007205 ₿0.000000080	$1.05M ₿11.88	$8.65M ₿97.47	$3.35M ₿37.71
2497	Index Cooperative INDEX	$0.4814 ₿0.0000054	-0.61	$3.34M ₿37.74	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$58.87K ₿0.66	$4.49M ₿50.68	$3.34M ₿37.74
2499	Baanx BXX	$0.01328 ₿0.00000014	-1.07	$3.32M ₿37.35	$0.01366 ₿0.00000015	$0.01324 ₿0.00000014	$3.6K ₿0.04	$3.32M ₿37.35	$3.32M ₿37.35
2504	Jesus Coin JESUS	$0.00000002114 ₿0.00000000000023	0.86	$3.31M ₿37.29	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.68K ₿0.08	$16.44M ₿185.27	$3.31M ₿37.29
2506	Electra Protocol XEP	$0.0001802 ₿0.0000000020	-2.27	$3.31M ₿37.26	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$116.11K ₿1.31	$5.32M ₿59.9	$3.31M ₿37.26
2510	GammaSwap GS	$0.01096 ₿0.00000012	-0.90	$3.3M ₿37.2	$0.0111 ₿0.00000012	$0.01094 ₿0.00000012	$340.35 ₿0	$17.54M ₿197.65	$3.3M ₿37.2
2511	RETARDIO RETARDIO	$0.003286 ₿0.000000037	-7.52	$3.29M ₿37.08	$0.003553 ₿0.000000039	$0.003216 ₿0.000000036	$745.09K ₿8.4	$3.29M ₿37.08	$3.29M ₿37.08
2520	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.62	$3.26M ₿36.69	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.06K ₿0.64	$3.26M ₿36.69	$3.26M ₿36.69
2521	LeisureMeta LM	$0.0009638 ₿0.000000010	-1.53	$3.26M ₿36.68	$0.0009825 ₿0.000000011	$0.0009475 ₿0.000000010	$74.99K ₿0.85	$4.51M ₿50.84	$3.26M ₿36.68
2524	SIX Network SIX	$0.01184 ₿0.00000013	-2.91	$3.24M ₿36.56	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.04M ₿11.72	$11.85M ₿133.52	$3.24M ₿36.56
2525	Financie Token FNCT	$0.0008064 ₿0.0000000090	-0.74	$3.24M ₿36.56	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$111.18K ₿1.25	$16.12M ₿181.67	$3.24M ₿36.56
2526	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2529	Monkey Pox POX	$0.003241 ₿0.000000036	-0.55	$3.23M ₿36.36	$0.003284 ₿0.000000036	$0.003192 ₿0.000000036	$491.82 ₿0.01	$3.23M ₿36.36	$3.23M ₿36.36
2536	Department Of Government Efficiency DOGE	$0.003263 ₿0.000000036	-3.20	$3.19M ₿35.99	$0.003389 ₿0.000000038	$0.003263 ₿0.000000036	$1.17M ₿13.22	$3.19M ₿35.99	$3.19M ₿35.99
2548	My Lovely Coin MLC	$0.03245 ₿0.00000036	-0.59	$3.14M ₿35.37	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$50.3K ₿0.57	$7.76M ₿87.42	$3.14M ₿35.37
2550	f(x) Protocol FXN	$23.91 ₿0.00026	-4.15	$3.14M ₿35.36	$25.16 ₿0.00028	$23.76 ₿0.00026	$31.89K ₿0.36	$28.28M ₿318.69	$3.14M ₿35.36
2551	Yelay YLAY	$0.004522 ₿0.000000050	-3.86	$3.14M ₿35.34	$0.004731 ₿0.000000053	$0.004492 ₿0.000000050	$5.16K ₿0.06	$4.52M ₿50.96	$3.14M ₿35.34
2556	Efinity EFI	$0.03595 ₿0.00000040	-0.36	$3.12M ₿35.2	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$611.18 ₿0.01	$71.88M ₿809.89	$3.12M ₿35.2
2559	Ribbon Finance RBN	$0.03713 ₿0.00000041	-1.41	$3.12M ₿35.15	$0.03827 ₿0.00000043	$0.03713 ₿0.00000041	$123.21 ₿0	$37.2M ₿419.03	$3.12M ₿35.15
2560	Edge EDGE	$0.07638 ₿0.00000086	6.63	$3.12M ₿35.1	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.74K ₿0.02	$4.56M ₿51.37	$3.12M ₿35.1
2562	Odos ODOS	$0.001946 ₿0.000000021	-1.54	$3.11M ₿35.06	$0.001999 ₿0.000000022	$0.001934 ₿0.000000021	$85.36K ₿0.96	$19.45M ₿219.12	$3.11M ₿35.06
2565	ParaSwap PSP	$0.002828 ₿0.000000031	-0.23	$3.1M ₿34.92	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.23 ₿0	$3.14M ₿35.4	$3.1M ₿34.92
2566	Vaiot VAI	$0.007781 ₿0.000000087	-3.41	$3.09M ₿34.84	$0.008112 ₿0.000000090	$0.00775 ₿0.000000087	$84.72K ₿0.95	$3.12M ₿35.14	$3.09M ₿34.84
2568	American Coin USA	$0.0000002644 ₿0.0000000000029	-4.38	$3.08M ₿34.76	$0.0000002839 ₿0.0000000000031	$0.0000002644 ₿0.0000000000029	$948.93K ₿10.7	$3.08M ₿34.76	$3.08M ₿34.76
2571	Sovryn SOV	$0.06235 ₿0.00000070	0.09	$3.07M ₿34.57	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.55K ₿0.98	$6.24M ₿70.31	$3.07M ₿34.57
2572	Botto BOTTO	$0.06458 ₿0.00000072	-0.41	$3.07M ₿34.56	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$62.35K ₿0.7	$6.03M ₿67.92	$3.07M ₿34.56
2577	Goldcoin GLC	$0.002662 ₿0.000000030	-46.00	$3.05M ₿34.39	$0.005024 ₿0.000000057	$0.002662 ₿0.000000029	$9.64 ₿0	$3.05M ₿34.39	$3.05M ₿34.39
2579	Tarot TAROT	$0.04499 ₿0.00000050	-2.30	$3.05M ₿34.36	$0.04611 ₿0.00000051	$0.0449 ₿0.00000050	$4.57K ₿0.05	$4.5M ₿50.76	$3.05M ₿34.36
2583	Hifi Finance HIFI	$0.01964 ₿0.00000022	-0.29	$3.04M ₿34.25	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.25K ₿1.22	$3.25M ₿36.57	$3.04M ₿34.25
2587	CrossFi XFI	$0.07155 ₿0.00000080	-0.02	$3.03M ₿34.13	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$300.26K ₿3.38	$27.12M ₿305.65	$3.03M ₿34.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}