$3.37T
Tổng vốn hoá thị trường
$150.78B
Tổng khối lượng
BTC 60.78%     ETH 8.65%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet
Hệ sinh thái Tenet (2022)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1359 Penumbra  UM $0.4059
-0.64 $14.63M
$0.414
$0.4059
$961
$40.6M
$14.63M
Dự đoán giá Penumbra (um)
1360 Alchemix USD  ALUSD $0.9866
₿0.000014
-0.45 $14.62M
₿2.43K
$1
₿0.000014
$0.9707
₿0.000013
$330.7K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1361 Fracton Protocol  FT $0.1666
₿0.000030
3.34 $14.57M
₿0
$0.1678
₿0.000031
$0.1612
₿0.000030
$13.2K
₿10.94
$16.66M
₿3.06K
$14.57M
₿0
Dự đoán giá Fracton Protocol (ft)
1362 Lion Cat  LCAT $0.03614
2.93 $14.5M
$0.04334
$0.03461
$233.11K
$21.69M
$14.5M
Dự đoán giá Lion Cat (lcat)
1364 SUKU  SUKU $0.03289
₿0.0000032
0.06 $14.5M
₿765.22
$0.0339
₿0.0000034
$0.03199
₿0.0000016
$358.42K
₿104.01
$49.34M
₿4.99K
$14.5M
₿765.22
Dự đoán giá SUKU (suku)
1365 Litentry  LIT $0.3208
₿0.000020
-4.67 $14.47M
₿1.02K
$0.3571
₿0.000021
$0.2749
₿0.000020
$155.3K
₿41.35
$32.03M
₿2.05K
$14.47M
₿1.02K
Dự đoán giá Litentry (lit)
1366 ChainSwap  CSWAP $0.01517
₿0.0000019
-5.40 $14.46M
₿0
$0.01631
₿0.0000021
$0.01491
₿0.0000017
$43.69K
₿40.57
$15.17M
₿1.9K
$14.46M
₿0
Dự đoán giá ChainSwap (cswap)
1367 CHEQD Network  CHEQ $0.01576
₿0.0000012
-1.04 $14.43M
₿900.95
$0.01612
₿0.0000012
$0.01576
₿0.0000010
$221.21K
₿5.42
$19.47M
₿1.39K
$14.43M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1368 Bridged USDC (Base)  USDBC $1
₿0.000014
0.14 $14.42M
₿0
$1.02
₿0.000014
$0.9889
₿0.000014
$10.18M
₿1.13K
$14.42M
$14.42M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1369 PIVX  PIVX $0.1549
₿0.0000068
-5.60 $14.42M
₿560.3
$0.1667
₿0.0000071
$0.1525
₿0.0000068
$2.22M
₿63.8
$14.42M
₿560.3
$14.42M
₿560.3
Dự đoán giá PIVX (pivx)
1370 Volt Inu  VOLT $0.0000002314
₿0.0000000000076
-3.68 $14.41M
₿478.45
$0.0000002446
₿0.0000000000083
$0.0000002311
₿0.0000000000076
$252.58K
₿68.96
$15.97M
₿530.22
$14.41M
₿478.45
Dự đoán giá Volt Inu (volt)
1372 Cloud  CLOUD $0.07998
-7.56 $14.39M
$0.08723
$0.07996
$2.11M
$79.96M
$14.39M
Dự đoán giá Cloud (cloud)
1373 Leash  LEASH $133.8
₿0.0071
-7.38 $14.39M
₿772.97
$144.5
₿0.0075
$131.92
₿0.0071
$1.38M
₿31.44
$14.39M
₿773.16
$14.39M
₿772.97
Dự đoán giá Leash (leash)
1374 Foxsy AI  FOXSY $0.0213
-6.22 $14.36M
$0.02333
$0.02114
$854.17K
$42.13M
$14.36M
Dự đoán giá Foxsy AI (foxsy)
1376 WazirX  WRX $0.03134
₿0.0000045
0.42 $14.31M
₿1.91K
$0.03368
₿0.0000045
$0.03114
₿0.0000041
$54.59K
₿0.76
$31.34M
₿4.19K
$14.31M
₿1.91K
Dự đoán giá WazirX (wrx)
1378 Rupiah Token  IDRT $0.00005975
₿0.00000000091
-2.49 $14.29M
₿173.19
$0.00006145
₿0.00000000091
$0.00005962
₿0.00000000087
$6.75K
₿6.06
$14.29M
₿173.19
$14.29M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1379 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-1.29 $14.21M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$293.53K
₿8.33
$32.03M
₿1.66K
$14.21M
₿723.15
Dự đoán giá Rich Quack (quack)
1380 AMO Coin  AMO $0.0006678
₿0.000000013
-2.21 $14.16M
₿256.9
$0.0007066
₿0.000000014
$0.0006589
₿0.000000013
$427.51K
₿2.06
$14.16M
₿285.15
$14.16M
₿256.9
Dự đoán giá AMO Coin (amo)
1381 GameFi  GAFI $1.29
₿0.00013
-0.84 $14.16M
₿1.51K
$1.32
₿0.00014
$1.29
₿0.00013
$64.87K
₿2.4
$19.34M
₿2.07K
$14.16M
₿1.51K
Dự đoán giá GameFi (gafi)
1382 JumpToken  JMPT $0.9918
₿0.000014
-0.53 $14.15M
₿203.75
$1.01
₿0.000014
$0.9882
₿0.000013
$22.52K
₿0.02
$30.54M
₿445.88
$14.15M
₿203.75
Dự đoán giá JumpToken (jmpt)
1383 CEEK Smart VR Token  CEEK $0.0146
₿0.0000010
-2.18 $14.14M
₿910.32
$0.01578
₿0.0000010
$0.0146
₿0.0000010
$930.27K
₿38.25
$14.6M
₿1.05K
$14.14M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1384 KRYLL  KRL $0.3554
₿0.000013
0.16 $14.09M
₿490.29
$0.3601
₿0.000013
$0.352
₿0.000013
$194.79K
₿15.88
$17.56M
₿662.75
$14.09M
₿490.29
Dự đoán giá KRYLL (krl)
1385 Mother Iggy  MOTHER $0.01427
0.42 $14.08M
$0.01586
$0.01416
$3.23M
$14.08M
$14.08M
Dự đoán giá Mother Iggy (mother)
1386 pSTAKE Finance  PSTAKE $0.0281
₿0.0000017
43.14 $14.05M
₿814.07
$0.02918
₿0.0000019
$0.01963
₿0.0000017
$9.9M
₿18.89
$14.05M
₿884.86
$14.05M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1388 RabBitcoin  RBTC $0.000001109
-0.56 $14.05M
$0.00000112
$0.000001089
$477.6K
$23.25M
$14.05M
Dự đoán giá RabBitcoin (rbtc)
1390 Sturdy  STRDY $0.6761
₿0.000015
-6.75 $14M
₿76.02
$0.7649
₿0.000016
$0.6545
₿0.000015
$8.22M
₿2.05
$67.61M
₿1.5K
$14M
₿76.02
Dự đoán giá Sturdy (strdy)
1392 American Coin  USA $0.00000119
-6.00 $13.9M
$0.000001349
$0.000001179
$264.69K
$13.9M
$13.9M
Dự đoán giá American Coin (usa)
1393 Masa  MASA $0.02482
-7.97 $13.88M
$0.02831
$0.02449
$3.82M
$39.04M
$13.88M
Dự đoán giá Masa (masa)
1394 Helium IOT  IOT $0.00057
₿0.000000018
-5.55 $13.88M
₿458.76
$0.0006161
₿0.000000019
$0.000568
₿0.000000017
$7.28K
₿0.42
$114.01M
₿3.62K
$13.88M
₿458.76
Dự đoán giá Helium IOT (iot)
1395 Fantom Bomb  BOMB $0.02829
₿0.00000038
-2.67 $13.87M
₿0
$0.03022
₿0.00000039
$0.0279
₿0.00000037
$51.86K
₿5.26
$13.87M
$13.87M
₿0
Dự đoán giá Fantom Bomb (bomb)
1396 Silo Finance [OLD]  SILO $0.04291
₿0.0000014
-4.35 $13.8M
₿455.88
$0.04725
₿0.0000015
$0.04251
₿0.0000014
$34.33K
₿0.33
$42.92M
₿1.48K
$13.8M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1397 Koma Inu  KOMA $0.02275
-9.72 $13.79M
$0.02638
$0.02261
$9.08M
$13.79M
$13.79M
Dự đoán giá Koma Inu (koma)
1398 Planet IX  IXT $0.09977
₿0.0000015
-1.47 $13.77M
₿175.01
$0.1025
₿0.0000016
$0.0989
₿0.0000015
$47.58K
₿4.2
$15.29M
₿241.76
$13.77M
₿175.01
Dự đoán giá Planet IX (ixt)
1399 Wagmi  WAGMI $0.0076
₿0.00000019
-2.82 $13.77M
₿303.09
$0.007991
₿0.00000020
$0.007371
₿0.00000018
$4.19M
₿5.7
$39.65M
$13.77M
₿303.09
Dự đoán giá Wagmi (wagmi)
1400 Cryptex Finance  CTX $1.84
₿0.000066
1.29 $13.73M
₿383.05
$1.87
₿0.000069
$1.81
₿0.000064
$8.29M
₿10.89
$18.43M
₿667.6
$13.73M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1401 Guild of Guardians  GOG $0.01853
₿0.0000025
-0.92 $13.71M
₿1.42K
$0.01976
₿0.0000025
$0.01843
₿0.0000018
$722.46K
₿27.1
$18.54M
₿2.56K
$13.71M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1402 FIO Protocol  FIO $0.01688
₿0.00000066
-4.86 $13.71M
₿481.58
$0.01832
₿0.00000069
$0.01679
₿0.00000065
$3.23M
₿100.74
$16.92M
₿665.36
$13.71M
₿481.58
Dự đoán giá FIO Protocol (fio)
1403 AEROBUD  AEROBUD $0.01368
3.27 $13.69M
$0.01471
$0.01292
$276.25K
$13.69M
$13.69M
Dự đoán giá AEROBUD (aerobud)
1404 Pirate Nation Token  PIRATE $0.06655
0.55 $13.59M
$0.07201
$0.06598
$2.13M
$65.7M
$13.59M
Dự đoán giá Pirate Nation Token (pirate)
1406 Houdini Swap  LOCK $0.1439
₿0.000012
-5.73 $13.5M
₿384.21
$0.1552
₿0.000012
$0.1413
₿0.000011
$16.21K
₿10.26
$13.47M
₿1.19K
$13.5M
₿384.21
Dự đoán giá Houdini Swap (lock)
1407 Quiztok  QTCON $0.001203
₿0.000000032
-2.06 $13.45M
₿206
$0.001312
₿0.000000034
$0.001196
₿0.000000032
$532.33K
₿5.17
$14.44M
₿390.42
$13.45M
₿206
Dự đoán giá Quiztok (qtcon)
1409 Patriot  PATRIOT $0.00134
-3.14 $13.41M
$0.001607
$0.001278
$275.33K
$13.41M
$13.41M
Dự đoán giá Patriot (patriot)
1411 Tensorplex Staked TAO  STTAO $487.24
₿0.0092
-5.10 $13.35M
₿226.01
$522.88
₿0.0093
$480.55
₿0.0080
$145.49K
₿3.54
$13.35M
₿226.01
$13.35M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1412 COCO COIN  COCO $0.0003905
5.38 $13.3M
$0.0004038
$0.0003005
$564.44K
$13.3M
$13.3M
Dự đoán giá COCO COIN (coco)
1413 LinqAI  LNQ $0.05506
₿0.0000024
1.05 $13.3M
₿367.77
$0.05805
₿0.0000026
$0.05435
₿0.0000024
$814.59K
₿4.63
$49.48M
₿2.45K
$13.3M
₿367.77
Dự đoán giá LinqAI (lnq)
1415 Trias Token  TRIAS $1.33
₿0.00016
-7.14 $13.27M
₿1.67K
$1.49
₿0.00018
$1.24
₿0.00016
$631.08K
₿25.34
$13.27M
₿1.67K
$13.27M
₿1.67K
Dự đoán giá Trias Token (trias)
1416 f(x) Coin  FX $0.2
₿0.0000028
12.68 $13.27M
₿2.03K
$0.2268
₿0.0000030
$0.1761
₿0.0000028
$2.97M
₿39.52
$13.27M
₿2.03K
$13.27M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1417 Cult DAO  CULT $0.00000327
₿0.000000000066
-3.75 $13.26M
₿280.55
$0.000003509
₿0.000000000067
$0.000003229
₿0.000000000064
$54.07K
₿14.12
$16.29M
₿328.57
$13.26M
₿280.55
Dự đoán giá Cult DAO (cult)
1419 Propbase  PROPS $0.03195
₿0.0000028
-1.10 $13.16M
₿995.45
$0.0327
₿0.0000035
$0.03171
₿0.0000028
$2.65M
₿17.69
$38.35M
₿3.47K
$13.16M
₿995.45
Dự đoán giá Propbase (props)
1420 OPEN Ticketing Ecosystem  OPN $0.000572
₿0.000000045
-2.98 $13.12M
₿284.09
$0.0006257
₿0.000000057
$0.0005503
₿0.000000044
$41.01K
₿5.25
$13.12M
₿284.09
$13.12M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1424 Nuvola Digital  NVL $0.7746
0.51 $13.03M
$0.8004
$0.7356
$45.71K
$16.27M
$13.03M
Dự đoán giá Nuvola Digital (nvl)
1425 Ellipsis  EPS $0.0186
₿0.00000043
-1.34 $12.99M
₿306.85
$0.01909
₿0.00000043
$0.01857
₿0.00000042
$42.13
₿0.01
$13.46M
₿317.94
$12.99M
₿306.85
Dự đoán giá Ellipsis (eps)
1427 flexUSD  FLEXUSD $0.07793
₿0.0000046
0.40 $12.97M
₿774.83
$0.07816
₿0.0000052
$0.07722
₿0.0000046
$95.44
₿0
$12.97M
₿774.83
$12.97M
₿774.83
Dự đoán giá flexUSD (flexusd)
1428 Tranchess  CHESS $0.06436
₿0.0000038
-5.60 $12.91M
₿593.76
$0.07239
₿0.0000039
$0.06421
₿0.0000037
$4.89M
₿62.03
$19.31M
₿1.14K
$12.91M
₿593.76
Dự đoán giá Tranchess (chess)
1429 sUSD (Optimism)  SUSD $0.959
0.41 $12.91M
$0.9681
$0.9536
$399.49K
$12.91M
$12.91M
Dự đoán giá sUSD (Optimism) (susd)
1430 KYVE Network  KYVE $0.01407
₿0.0000012
-0.61 $12.89M
₿678.3
$0.01427
₿0.0000013
$0.01205
₿0.0000012
$104.88K
₿0.55
$16.93M
₿1.39K
$12.89M
₿678.3
Dự đoán giá KYVE Network (kyve)
1432 Fulcrom  FUL $0.006157
₿0.00000017
-4.35 $12.87M
₿306.1
$0.006603
₿0.00000018
$0.006118
₿0.00000017
$19.92K
₿0.42
$123.3M
₿3.45K
$12.87M
₿306.1
Dự đoán giá Fulcrom (ful)
1433 LooPIN Network  LOOPIN $0.4152
-4.34 $12.85M
$0.4476
$0.4085
$7.74K
$15.39M
$12.85M
Dự đoán giá LooPIN Network (loopin)
1435 Streamr  DATA $0.01669
₿0.0000010
-3.31 $12.81M
₿833.95
$0.01781
₿0.0000011
$0.01666
₿0.0000010
$1.31M
₿43.02
$16.7M
₿1.09K
$12.81M
₿833.95
Dự đoán giá Streamr (data)
1436 AS Roma Fan Token  ASR $1.73
₿0.000085
6.41 $12.79M
₿484.41
$1.74
₿0.000089
$1.55
₿0.000055
$14.18M
₿1.92K
$17.29M
₿862.71
$12.79M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1437 DEXTF  DEXTF $0.1942
₿0.0000035
5.21 $12.78M
₿235.01
$0.2051
₿0.0000039
$0.1818
₿0.0000034
$203.25K
₿1.67
$19.43M
₿357.11
$12.78M
₿235.01
Dự đoán giá DEXTF (dextf)
1438 TOPIA  TOPIA $0.008899
₿0.0000010
-17.54 $12.78M
₿909.09
$0.01083
₿0.0000011
$0.008893
₿0.0000010
$130.51K
₿5.14
$44.5M
₿5.16K
$12.78M
₿909.09
Dự đoán giá TOPIA (topia)
1440 aixCB by Virtuals  AIXCB $0.01276
-5.85 $12.68M
$0.01565
$0.01276
$120.86K
$12.68M
$12.68M
Dự đoán giá aixCB by Virtuals (aixcb)
1441 Brett (ETH)  BRETT $0.1847
-3.50 $12.68M
$0.2014
$0.1847
$1.05M
$12.68M
$12.68M
Dự đoán giá Brett (ETH) (brett)
1442 Tokemak  TOKE $0.1557
₿0.000014
-7.01 $12.66M
₿560.64
$0.1702
₿0.000014
$0.1523
₿0.000014
$179.85K
₿3.06
$15.57M
₿1.42K
$12.66M
₿560.64
Dự đoán giá Tokemak (toke)
1444 Tokocrypto  TKO $0.1683
₿0.0000088
-2.61 $12.62M
₿661.22
$0.1794
₿0.0000089
$0.1677
₿0.0000086
$1.47M
₿62.15
$84.15M
₿4.41K
$12.62M
₿661.22
Dự đoán giá Tokocrypto (tko)
1445 Nimiq  NIM $0.0009628
₿0.000000022
-0.65 $12.6M
₿265.66
$0.0009884
₿0.000000023
$0.0009611
₿0.000000020
$160.39K
₿4.86
$12.88M
₿200.87
$12.6M
₿265.66
Dự đoán giá Nimiq (nim)
1446 BLOCKLORDS  LRDS $0.1881
1.25 $12.59M
$0.1902
$0.1811
$959.6K
$18.82M
$12.59M
Dự đoán giá BLOCKLORDS (lrds)
1448 Reploy  RAI $1.25
-17.53 $12.55M
$1.54
$1.21
$3.5M
$12.55M
$12.55M
Dự đoán giá Reploy (rai)
1449 Bitcoin Gold  BTG $0.7155
₿0.00066
-0.55 $12.53M
₿11.74K
$0.7439
₿0.00069
$0.6907
₿0.00066
$19.86K
₿197.93
$12.53M
₿14.07K
$12.53M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1450 Bridged Wrapped Bitcoin (StarkGate)  WBTC $103,037
₿1.00047
-0.66 $12.51M
₿0
$106,793
₿1.015
$102,373
₿0.98
$82.52K
₿10.65
$12.51M
$12.51M
₿0
Dự đoán giá Bridged Wrapped Bitcoin (StarkGate) (wbtc)
1452 Equilibria Finance  EQB $0.3707
₿0.000010
-6.96 $12.5M
₿314.25
$0.4017
₿0.000011
$0.3691
₿0.000010
$63.78K
₿1
$37.08M
₿1.09K
$12.5M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1455 Lazio Fan Token  LAZIO $1.04
₿0.000052
-2.52 $12.46M
₿439.39
$1.08
₿0.000054
$1.03
₿0.000050
$3.39M
₿86.44
$41.79M
₿2.1K
$12.46M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1456 REN  REN $0.01245
₿0.0000013
-1.01 $12.45M
₿1.37K
$0.01357
₿0.0000014
$0.01203
₿0.0000013
$2.54M
₿273.18
$12.45M
₿1.37K
$12.45M
₿1.37K
Dự đoán giá REN (ren)
1457 Based ETH  BSDETH $2,480.05
₿0.050
-3.88 $12.45M
₿0
$2,656.16
₿0.052
$2,422.63
₿0.050
$173.03K
₿5.57
$12.45M
$12.45M
₿0
Dự đoán giá Based ETH (bsdeth)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Dự đoán giá Union Finance (union)
1458 Zcoin  FIRO $0.7171
₿0.000028
1.40 $12.39M
₿391.22
$0.7171
₿0.000030
$0.706
₿0.000028
$580.58K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
Dự đoán giá Zcoin (firo)
1459 WAGMI Games  WAGMIGAMES $0.000005879
₿0.00000000026
-8.12 $12.37M
₿503.54
$0.000006659
₿0.00000000027
$0.000005689
₿0.00000000025
$1.12M
₿68.5
$12.93M
₿579.8
$12.37M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1460 SpaceChain (ERC-20)  SPC $0.0304
₿0.00000015
0.39 $12.35M
₿61.7
$0.03071
₿0.00000015
$0.02983
₿0.00000013
$9.12K
₿0.67
$18.35M
₿92.26
$12.35M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1461 Swell Restaked BTC  SWBTC $103,203
0.51 $12.35M
$103,237
$102,679
$430.13
$12.35M
$12.35M
Dự đoán giá Swell Restaked BTC (swbtc)
1462 Swarm  BZZ $0.1951
₿0.0000082
-0.38 $12.32M
₿524.1
$0.2093
₿0.0000082
$0.1938
₿0.0000080
$645.24K
₿15.67
$12.32M
₿524.1
$12.32M
₿524.1
Dự đoán giá Swarm (bzz)
1463 Sovrun  SOVRN $0.01478
-0.43 $12.31M
$0.01578
$0.01453
$143.56K
$13.26M
$12.31M
Dự đoán giá Sovrun (sovrn)
1465 GME  GME $0.00178
₿0.0000000069
-3.72 $12.26M
₿0
$0.001955
₿0.0000000076
$0.001766
₿0.0000000069
$5.23M
₿6.91
$12.26M
₿47.89
$12.26M
₿0
Dự đoán giá GME (gme)
1466 Orby Network USC Stablecoin  USC $0.9931
₿0.000014
-0.93 $12.26M
₿334.67
$1.01
₿0.000014
$0.9936
₿0.000014
$78.02K
₿0.56
$12.26M
₿334.67
$12.26M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1468 Avalanche Bridged DAI (Avalanche)  DAI $1
-0.05 $12.2M
$1.03
$0.9963
$140.55K
$12.2M
$12.2M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1471 Moon Tropica  CAH $4.3
₿0.00053
-10.57 $12.06M
₿1.45K
$4.87
₿0.00058
$4.29
₿0.00043
$46.75K
₿13.95
$15.05M
₿1.87K
$12.06M
₿1.45K
Dự đoán giá Moon Tropica (cah)
1474 Hathor  HTR $0.026
₿0.0000016
-7.31 $12.03M
₿421.59
$0.02836
₿0.0000017
$0.02551
₿0.0000016
$367.42K
₿12.73
$22.61M
₿1.46K
$12.03M
₿421.59
Dự đoán giá Hathor (htr)
1475 MusmeCoin  MSM $0.004616
-0.75 $12M
$0.004829
$0.004583
$1.57K
$23.08M
$12M
Dự đoán giá MusmeCoin (msm)
1476 Metis Bridged WETH (Metis Andromeda)  WETH $2,415.73
-3.78 $11.97M
$2,576.94
$2,373.41
$484.91K
$11.97M
$11.97M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1477 DexNet  DEXNET $0.0299
₿0.00000063
-0.25 $11.97M
₿0
$0.0306
₿0.00000064
$0.0295
₿0.00000062
$132.85K
₿12.73
$89.72M
₿141.12
$11.97M
₿0
Dự đoán giá DexNet (dexnet)
1478 NuNet  NTX $0.01612
₿0.0000010
-7.51 $11.94M
₿660.21
$0.01756
₿0.0000011
$0.01612
₿0.0000010
$114.58K
₿3.3
$16.13M
₿1.06K
$11.94M
₿660.21
Dự đoán giá NuNet (ntx)
1480 Orion Protocol  ORN $0.3445
₿0.000031
-1.01 $11.86M
₿1.08K
$0.3528
₿0.000033
$0.3239
₿0.000030
$3.99K
₿168.01
$34.46M
₿3.13K
$11.86M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1481 Wrapped STEAMX  WSTEAMX $0.06103
₿0.00000044
0.04 $11.86M
₿295.37
$0.06103
₿0.00000044
$0.06101
₿0.00000042
$57.06
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1482 Aleph  ALEPH $0.06353
₿0.0000034
-5.73 $11.84M
₿649.95
$0.06887
₿0.0000046
$0.06345
₿0.0000029
$267.13K
₿175.09
$31.77M
₿1.74K
$11.84M
₿649.95
Dự đoán giá Aleph (aleph)
1483 bemo Staked TON  STTON $3.19
₿0.00010
-4.10 $11.82M
₿0
$3.45
₿0.00010
$3.19
₿0.000094
$7.12K
₿2.03
$11.82M
$11.82M
₿0
Dự đoán giá bemo Staked TON (stton)
1484 Counterparty  XCP $4.56
₿0.00016
-8.55 $11.82M
₿418.73
$5
₿0.00017
$4.56
₿0.00016
$13.68
₿0.06
$12.08M
₿427.86
$11.82M
₿418.73
Dự đoán giá Counterparty (xcp)
1485 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.8M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$70.26
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1486 EthicHub  ETHIX $0.167
₿0.0000030
-3.31 $11.78M
₿214.89
$0.1763
₿0.0000030
$0.1656
₿0.0000029
$2.06K
₿0.01
$16.7M
₿304.82
$11.78M
₿214.89
Dự đoán giá EthicHub (ethix)
1487 PHNIX  PHNIX $0.00002218
2.99 $11.77M
$0.00002415
$0.00002133
$524.93K
$13.07M
$11.77M
Dự đoán giá PHNIX (phnix)
1489 ORBIT  GRIFT $0.01334
-10.49 $11.75M
$0.01687
$0.01316
$6.48M
$13.35M
$11.75M
Dự đoán giá ORBIT (grift)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây