$3.58T
Capitalização total de mercado
$173.9B
Volume total
BTC 60.81%     ETH 8.70%
Dominância

Página de Resultados 12 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 Hacken Token  HAI $0.0177
₿0.0000011
0.80 $14.76M
₿722.13
$0.01834
₿0.0000011
$0.0171
₿0.0000010
$478.02K
₿4.66
$17.71M
₿1.12K
$14.76M
₿722.13
Previsão de Preço do Hacken Token(hai)
1377 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1378 WazirX  WRX $0.03208
₿0.0000045
9.13 $14.38M
₿1.91K
$0.0325
₿0.0000045
$0.02825
₿0.0000041
$103.42K
₿0.76
$31.51M
₿4.19K
$14.38M
₿1.91K
Previsão de Preço do WazirX(wrx)
1379 Biswap  BSW $0.02935
₿0.0000016
-6.78 $14.66M
₿838.72
$0.03227
₿0.0000017
$0.029
₿0.0000016
$20.78M
₿89.11
$16.94M
₿969.69
$14.66M
₿838.72
Previsão de Preço do Biswap(bsw)
1380 Rupiah Token  IDRT $0.00006119
₿0.00000000091
-0.05 $14.64M
₿173.19
$0.00006143
₿0.00000000091
$0.00006022
₿0.00000000087
$5.59K
₿6.06
$14.64M
₿173.19
$14.64M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1381 SUKU  SUKU $0.03314
₿0.0000032
-2.31 $14.54M
₿765.22
$0.03544
₿0.0000034
$0.03295
₿0.0000016
$298.67K
₿104.01
$49.47M
₿4.99K
$14.54M
₿765.22
Previsão de Preço do SUKU(suku)
1382 ECOx  ECOX $0.0295
₿0.0000029
-2.63 $14.61M
₿768.69
$0.03727
₿0.0000029
$0.02175
₿0.0000027
$67.5K
₿0.32
$29.46M
₿2.94K
$14.61M
₿768.69
Previsão de Preço do ECOx(ecox)
1383 JETT CRYPTO  JETT $0.1883
-1.72 $14.58M
$0.1925
$0.1858
$190.82K
$18.83M
$14.58M
Previsão de Preço do JETT CRYPTO(jett)
1384 Alchemix USD  ALUSD $0.9827
₿0.000014
-1.20 $14.56M
₿2.43K
$0.9956
₿0.000014
$0.9808
₿0.000013
$245.04K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1385 AMO Coin  AMO $0.0006866
₿0.000000013
0.61 $14.57M
₿256.9
$0.000698
₿0.000000014
$0.0006671
₿0.000000013
$122.29K
₿2.06
$14.57M
₿285.15
$14.57M
₿256.9
Previsão de Preço do AMO Coin(amo)
1386 Persistence  XPRT $0.06401
₿0.0000045
-13.45 $14.46M
₿918.58
$0.07525
₿0.0000046
$0.06288
₿0.0000045
$4.23M
₿6.88
$14.56M
₿924.05
$14.46M
₿918.58
Previsão de Preço do Persistence(xprt)
1388 Fantom Bomb  BOMB $0.02983
₿0.00000038
-2.59 $14.57M
₿0
$0.03158
₿0.00000039
$0.02913
₿0.00000037
$13.22K
₿5.26
$14.57M
$14.57M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1389 Counterparty  XCP $5.6
₿0.00016
10.95 $14.52M
₿418.73
$7.83
₿0.00017
$5.04
₿0.00016
$770.32
₿0.06
$14.84M
₿427.86
$14.52M
₿418.73
Previsão de Preço do Counterparty(xcp)
1390 CEEK Smart VR Token  CEEK $0.015
₿0.0000010
-3.08 $14.53M
₿910.32
$0.01581
₿0.0000010
$0.01492
₿0.0000010
$927.09K
₿38.25
$15.01M
₿1.05K
$14.53M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1391 JumpToken  JMPT $1.02
₿0.000014
-1.02 $14.56M
₿203.75
$1.04
₿0.000014
$1.01
₿0.000013
$24.32K
₿0.02
$31.42M
₿445.88
$14.56M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1392 Tensorplex Staked TAO  STTAO $532.45
₿0.0092
-4.16 $14.5M
₿226.01
$555.54
₿0.0093
$525.78
₿0.0080
$80.71K
₿3.54
$14.5M
₿226.01
$14.5M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1394 sUSD (Optimism)  SUSD $0.9578
-1.22 $14.41M
$0.9697
$0.9455
$1.22M
$14.41M
$14.41M
Previsão de Preço do sUSD (Optimism)(susd)
1396 Koma Inu  KOMA $0.02375
-9.84 $14.4M
$0.02772
$0.02303
$11.5M
$14.4M
$14.4M
Previsão de Preço do Koma Inu(koma)
1397 Hoppy  HOPPY $0.00003411
-2.85 $14.35M
$0.00003812
$0.00003372
$2.73M
$14.35M
$14.35M
Previsão de Preço do Hoppy(hoppy)
1398 Planet IX  IXT $0.1034
₿0.0000015
-1.37 $14.34M
₿175.01
$0.105
₿0.0000016
$0.1016
₿0.0000015
$29.78K
₿4.2
$15.88M
₿241.76
$14.34M
₿175.01
Previsão de Preço do Planet IX(ixt)
1400 Nexera  NXRA $0.01503
₿0.0000031
-4.80 $14.33M
₿2.49K
$0.01652
₿0.0000034
$0.01489
₿0.0000031
$167.34K
₿19.38
$30.07M
₿2.68K
$14.33M
₿2.49K
Previsão de Preço do Nexera(nxra)
1402 Quiztok  QTCON $0.001277
₿0.000000032
0.01* $14.31M
₿206
$0.001322
₿0.000000034
$0.001266
₿0.000000032
$253.01K
₿5.17
$15.38M
₿390.42
$14.31M
₿206
Previsão de Preço do Quiztok(qtcon)
1407 Volt Inu  VOLT $0.0000002279
₿0.0000000000076
-3.43 $14.19M
₿478.45
$0.0000002388
₿0.0000000000083
$0.0000002271
₿0.0000000000076
$397.11K
₿68.96
$15.73M
₿530.22
$14.19M
₿478.45
Previsão de Preço do Volt Inu(volt)
1408 OPEN Ticketing Ecosystem  OPN $0.0006198
₿0.000000045
-1.45 $14.21M
₿284.09
$0.0006644
₿0.000000057
$0.0005962
₿0.000000044
$68.58K
₿5.25
$14.21M
₿284.09
$14.21M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1409 Bellscoin  BELLS $0.234
₿0.0000076
-9.29 $14.21M
₿114.88
$0.2668
₿0.0000091
$0.2338
₿0.0000072
$952.06K
₿2.79
$14.21M
₿114.88
$14.21M
₿114.88
Previsão de Preço do Bellscoin(bells)
1410 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.31 $14.19M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$9.81M
₿1.13K
$14.19M
$14.19M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1412 Penumbra  UM $0.3928
-0.36 $14.17M
$0.3944
$0.391
$818.28
$39.33M
$14.17M
Previsão de Preço do Penumbra(um)
1413 KRYLL  KRL $0.3566
₿0.000013
-2.09 $14.14M
₿490.29
$0.3677
₿0.000013
$0.3536
₿0.000013
$327.4K
₿15.88
$17.63M
₿662.75
$14.14M
₿490.29
Previsão de Preço do KRYLL(krl)
1414 Foxsy AI  FOXSY $0.02091
-4.10 $14.1M
$0.02239
$0.02039
$1.01M
$41.39M
$14.1M
Previsão de Preço do Foxsy AI(foxsy)
1417 Vaiot  VAI $0.03721
₿0.0000041
14.19 $14.04M
₿1.32K
$0.03929
₿0.0000045
$0.03255
₿0.0000041
$745.44K
₿22.35
$14.88M
₿1.65K
$14.04M
₿1.32K
Previsão de Preço do Vaiot(vai)
1418 Pixer Eternity  PXT $0.006511
₿0.00000028
-13.20 $14.01M
₿7.87
$0.007511
₿0.00000028
$0.005799
₿0.00000027
$99.11K
₿1.66
$65.11M
₿2.85K
$14.01M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1421 Based ETH  BSDETH $2,646.47
₿0.050
-3.53 $13.94M
₿0
$2,800.81
₿0.052
$2,605.94
₿0.050
$5.43M
₿5.57
$13.94M
$13.94M
₿0
Previsão de Preço do Based ETH(bsdeth)
1422 Propbase  PROPS $0.03375
₿0.0000028
-1.89 $13.9M
₿995.45
$0.03513
₿0.0000035
$0.03305
₿0.0000028
$2.72M
₿17.69
$40.5M
₿3.47K
$13.9M
₿995.45
Previsão de Preço do Propbase(props)
1423 LinqAI  LNQ $0.05779
₿0.0000024
1.30 $13.87M
₿367.77
$0.061
₿0.0000026
$0.05695
₿0.0000024
$931.95K
₿4.63
$51.85M
₿2.45K
$13.87M
₿367.77
Previsão de Preço do LinqAI(lnq)
1424 Tranchess  CHESS $0.06868
₿0.0000038
-5.64 $13.82M
₿593.76
$0.07381
₿0.0000039
$0.06755
₿0.0000037
$4.44M
₿62.03
$20.65M
₿1.14K
$13.82M
₿593.76
Previsão de Preço do Tranchess(chess)
1426 BONGO CAT  BONGO $0.01375
₿0.000000018
-7.38 $13.91M
₿0
$0.01584
₿0.000000025
$0.01208
₿0.000000018
$1M
₿0.32
$13.91M
₿18.83
$13.91M
₿0
Previsão de Preço do BONGO CAT(bongo)
1427 Soil  SOIL $0.3917
₿0.000042
-5.43 $13.74M
₿298.31
$0.4252
₿0.000045
$0.3864
₿0.000038
$177.05K
₿10.9
$39.18M
₿4.24K
$13.74M
₿298.31
Previsão de Preço do Soil(soil)
1429 Fulcrom  FUL $0.006557
₿0.00000017
-5.25 $13.7M
₿306.1
$0.006923
₿0.00000018
$0.006472
₿0.00000017
$24.3K
₿0.42
$131.15M
₿3.45K
$13.7M
₿306.1
Previsão de Preço do Fulcrom(ful)
1430 Ellipsis  EPS $0.01959
₿0.00000043
-1.86 $13.71M
₿306.85
$0.0201
₿0.00000043
$0.01938
₿0.00000042
$63.95
₿0.01
$14.2M
₿317.94
$13.71M
₿306.85
Previsão de Preço do Ellipsis(eps)
1431 RabBitcoin  RBTC $0.000001069
-2.34 $13.63M
$0.00000112
$0.000001069
$460.68K
$22.56M
$13.63M
Previsão de Preço do RabBitcoin(rbtc)
1432 Streamr  DATA $0.01779
₿0.0000010
-3.03 $13.65M
₿833.95
$0.01859
₿0.0000011
$0.01716
₿0.0000010
$1.54M
₿43.02
$17.81M
₿1.09K
$13.65M
₿833.95
Previsão de Preço do Streamr(data)
1433 DOVU  DOVU $0.001369
₿0.000000040
13.73 $13.62M
₿333.14
$0.001427
₿0.000000043
$0.001193
₿0.000000039
$211.56K
₿2.36
$13.68M
₿402.18
$13.62M
₿333.14
Previsão de Preço do DOVU(dovu)
1434 lmeow  LMEOW $0.01363
₿0.00000031
-2.05 $13.63M
₿313.62
$0.01505
₿0.00000041
$0.0131
₿0.00000031
$241.36K
₿10.51
$13.63M
₿313.62
$13.63M
₿313.62
Previsão de Preço do lmeow(lmeow)
1435 Lingo  LINGO $0.06576
-6.21 $13.6M
$0.07055
$0.06569
$443.23K
$13.6M
$13.6M
Previsão de Preço do Lingo(lingo)
1436 ChainSwap  CSWAP $0.01424
₿0.0000019
-12.03 $13.58M
₿0
$0.01618
₿0.0000021
$0.01414
₿0.0000017
$66.55K
₿40.57
$14.25M
₿1.9K
$13.58M
₿0
Previsão de Preço do ChainSwap(cswap)
1438 Cryptex Finance  CTX $1.81
₿0.000066
-3.62 $13.51M
₿383.05
$1.92
₿0.000069
$1.81
₿0.000064
$6.55M
₿10.89
$18.14M
₿667.6
$13.51M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1439 Xandeum  XAND $0.01
2.29 $13.53M
$0.01041
$0.00966
$1.35K
$40.45M
$13.53M
Previsão de Preço do Xandeum(xand)
1442 Tokocrypto  TKO $0.1794
₿0.0000088
-0.56 $13.44M
₿661.22
$0.1848
₿0.0000089
$0.1748
₿0.0000086
$1.77M
₿62.15
$89.6M
₿4.41K
$13.44M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1443 Bridged Wrapped Bitcoin (StarkGate)  WBTC $109,216
₿1.00047
-2.21 $13.43M
₿0
$112,171
₿1.015
$107,596
₿0.98
$54.5K
₿10.65
$13.43M
$13.43M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1445 MUMU THE BULL  MUMU $0.00000573
₿0.00000000012
-10.66 $13.35M
₿0
$0.000006459
₿0.00000000014
$0.000005579
₿0.00000000012
$1.67M
₿10.16
$13.35M
₿286.59
$13.35M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1446 ORBIT  GRIFT $0.01512
-12.16 $13.31M
$0.0181
$0.0149
$6.53M
$15.13M
$13.31M
Previsão de Preço do ORBIT(grift)
1447 Aleph Zero  AZERO $0.04384
₿0.000013
-57.12 $13.25M
₿4.3K
$0.1038
₿0.000014
$0.0423
₿0.000013
$4.07M
₿39.47
$22.79M
₿4.98K
$13.25M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1450 Pundi X  NPXS $0.00005602
₿0.0000000086
-4.53 $13.25M
₿2.04K
$0.00006663
₿0.000000010
$0.00005437
₿0.0000000068
$152.99
₿0.15
$14.48M
₿2.23K
$13.25M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1451 Euro Tether  EURT $1.11
₿0.000015
-0.22 $13.25M
₿572.19
$1.13
₿0.000015
$1.1
₿0.000015
$800.61K
₿47.5
$56.1M
₿6.29K
$13.25M
₿572.19
1453 Vita Inu  VINU $0.00000001471
₿0.00000000000029
-3.21 $13.28M
₿266.49
$0.00000001584
₿0.00000000000034
$0.00000001441
₿0.00000000000029
$2.03M
₿55.4
$13.28M
₿266.49
$13.28M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1456 WeatherXM  WXM $0.2042
5.60 $12.87M
$0.2217
$0.1825
$223.02K
$20.43M
$12.87M
Previsão de Preço do WeatherXM(wxm)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Previsão de Preço do Union Finance(union)
1457 AS Roma Fan Token  ASR $1.76
₿0.000085
3.85 $13.02M
₿484.41
$1.77
₿0.000089
$1.67
₿0.000055
$10.51M
₿1.92K
$17.6M
₿862.71
$13.02M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1459 flexUSD  FLEXUSD $0.07852
₿0.0000046
-7.77 $13.06M
₿774.83
$0.5759
₿0.0000052
$0.5093
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1461 Swarm  BZZ $0.2065
₿0.0000082
6.04 $13.07M
₿524.1
$0.2088
₿0.0000082
$0.1907
₿0.0000080
$297.74K
₿15.67
$13.07M
₿524.1
$13.07M
₿524.1
Previsão de Preço do Swarm(bzz)
1462 Equilibria Finance  EQB $0.386
₿0.000010
-2.31 $13.01M
₿314.25
$0.4011
₿0.000011
$0.3772
₿0.000010
$64.04K
₿1
$38.62M
₿1.09K
$13.01M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1463 Galatasaray Fan Token  GAL $1.85
₿0.000037
-3.50 $12.99M
₿235.68
$1.94
₿0.000037
$1.82
₿0.000035
$2.73M
₿16.25
$18.43M
₿371.3
$12.99M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1464 Lion Cat  LCAT $0.03272
-10.94 $13.13M
$0.03888
$0.03272
$208.76K
$19.64M
$13.13M
Previsão de Preço do Lion Cat(lcat)
1465 TOPIA  TOPIA $0.009044
₿0.0000010
0.80 $12.99M
₿909.09
$0.009504
₿0.0000011
$0.00858
₿0.0000010
$148.24K
₿5.14
$45.24M
₿5.16K
$12.99M
₿909.09
Previsão de Preço do TOPIA(topia)
1466 Zero1 Labs  DEAI $0.1315
₿0.000010
-3.90 $12.84M
₿1.04K
$0.1544
₿0.000012
$0.1245
₿0.000010
$2.82M
₿90.82
$12.9M
₿1.04K
$12.84M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1467 LooPIN Network  LOOPIN $0.4149
-3.84 $12.93M
$0.4388
$0.4053
$5.33K
$15.47M
$12.93M
Previsão de Preço do LooPIN Network(loopin)
1468 f(x) Coin  FX $0.1945
₿0.0000028
-3.97 $12.88M
₿2.03K
$0.2029
₿0.0000030
$0.1918
₿0.0000028
$743.13K
₿39.52
$12.88M
₿2.03K
$12.88M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1469 Pirate Nation Token  PIRATE $0.06342
-3.29 $12.88M
$0.0667
$0.06177
$1.47M
$62.52M
$12.88M
Previsão de Preço do Pirate Nation Token(pirate)
1471 Clore.ai  CLORE $0.02406
₿0.0000034
7.98 $13.03M
₿1.11K
$0.02556
₿0.0000037
$0.022
₿0.0000033
$2.75M
₿51.33
$13.12M
₿1.12K
$13.03M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1472 Trias Token  TRIAS $1.28
₿0.00016
-2.60 $12.78M
₿1.67K
$1.39
₿0.00018
$1.25
₿0.00016
$438.14K
₿25.34
$12.78M
₿1.67K
$12.78M
₿1.67K
Previsão de Preço do Trias Token(trias)
1473 STUFF.io  STUFF $0.00565
₿0.00000055
-6.29 $12.84M
₿0
$0.006037
₿0.00000064
$0.005551
₿0.00000054
$60.04K
₿1.85
$56.5M
₿48.34
$12.84M
₿0
Previsão de Preço do STUFF.io(stuff)
1474 Silo Finance [OLD]  SILO $0.04251
₿0.0000014
-4.88 $12.8M
₿455.88
$0.04468
₿0.0000015
$0.04252
₿0.0000014
$13.58K
₿0.33
$42.53M
₿1.48K
$12.8M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1475 Metis Bridged WETH (Metis Andromeda)  WETH $2,575.8
-3.35 $12.8M
$2,720.49
$2,555.53
$262.12K
$12.8M
$12.8M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1476 DEXTF  DEXTF $0.193
₿0.0000035
-5.88 $12.71M
₿235.01
$0.209
₿0.0000039
$0.1901
₿0.0000034
$95.66K
₿1.67
$19.31M
₿357.11
$12.71M
₿235.01
Previsão de Preço do DEXTF(dextf)
1478 Lazio Fan Token  LAZIO $1.06
₿0.000052
-0.64 $12.71M
₿439.39
$1.1
₿0.000054
$1.05
₿0.000050
$3.34M
₿86.44
$42.63M
₿2.1K
$12.71M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1479 REN  REN $0.01268
₿0.0000013
-0.24 $12.69M
₿1.37K
$0.01309
₿0.0000014
$0.01232
₿0.0000013
$2.34M
₿273.18
$12.69M
₿1.37K
$12.69M
₿1.37K
Previsão de Preço do REN(ren)
1481 Brett (ETH)  BRETT $0.1854
-3.32 $12.73M
$0.1918
$0.179
$1.01M
$12.73M
$12.73M
Previsão de Preço do Brett (ETH)(brett)
1482 Vestra DAO  VSTR $0.009182
-5.74 $12.65M
$0.009773
$0.008918
$82.51K
$459.42M
$12.65M
Previsão de Preço do Vestra DAO(vstr)
1484 SolanaHub staked SOL  HUBSOL $201.24
1.29 $12.62M
$207.33
$193.96
$82.91K
$12.62M
$12.62M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1485 DeFiPulse Index  DPI $91.27
₿0.0019
-3.07 $12.6M
₿399.19
$95.9
₿0.0020
$88.87
₿0.0018
$26.49K
₿1.43
$12.6M
₿399.19
$12.6M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1486 Polimec  PLMC $0.1995
₿0.0000058
28.96 $12.58M
₿0
$0.2091
₿0.0000059
$0.1408
₿0.0000055
$148.97K
₿1.3
$19.96M
₿581.21
$12.58M
₿0
Previsão de Preço do Polimec(plmc)
1488 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1489 Skey Network  SKEY $0.01742
₿0.00000071
-3.93 $12.54M
₿202.75
$0.01838
₿0.00000071
$0.01715
₿0.00000067
$187.42K
₿3.49
$17.41M
₿712.8
$12.54M
₿202.75
Previsão de Preço do Skey Network(skey)
1490 Aleph  ALEPH $0.06731
₿0.0000034
-3.40 $12.55M
₿649.95
$0.06989
₿0.0000046
$0.06731
₿0.0000029
$287.26K
₿175.09
$33.66M
₿1.74K
$12.55M
₿649.95
Previsão de Preço do Aleph(aleph)
1491 Orion Protocol  ORN $0.3617
₿0.000031
-3.36 $12.46M
₿1.08K
$0.3928
₿0.000033
$0.356
₿0.000030
$29.98K
₿168.01
$36.19M
₿3.13K
$12.46M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1492 Tokemak  TOKE $0.1543
₿0.000014
1.10 $12.58M
₿560.64
$0.1634
₿0.000014
$0.1508
₿0.000014
$209.94K
₿3.06
$15.46M
₿1.42K
$12.58M
₿560.64
Previsão de Preço do Tokemak(toke)
1494 NuNet  NTX $0.0168
₿0.0000010
-1.01 $12.37M
₿660.21
$0.01714
₿0.0000011
$0.01649
₿0.0000010
$89.09K
₿3.3
$16.72M
₿1.06K
$12.37M
₿660.21
Previsão de Preço do NuNet(ntx)
1495 Sovrun  SOVRN $0.01495
-3.02 $12.45M
$0.01571
$0.01465
$203.77K
$13.41M
$12.45M
Previsão de Preço do Sovrun(sovrn)
1496 Fracton Protocol  FT $0.1419
₿0.000030
-0.62 $12.41M
₿0
$0.144
₿0.000031
$0.1289
₿0.000030
$17.19K
₿10.94
$14.19M
₿3.06K
$12.41M
₿0
Previsão de Preço do Fracton Protocol(ft)
1497 AEROBUD  AEROBUD $0.01243
-9.70 $12.43M
$0.01398
$0.01225
$330.27K
$12.43M
$12.43M
Previsão de Preço do AEROBUD(aerobud)
1498 Jeff  JEFF $12.43
15.02 $12.42M
$13.13
$10.81
$1.22M
$12.42M
$12.42M
Previsão de Preço do Jeff(jeff)
1500 DexNet  DEXNET $0.03099
₿0.00000063
-0.97 $12.4M
₿0
$0.03134
₿0.00000064
$0.03034
₿0.00000062
$123.07K
₿12.73
$92.98M
₿141.12
$12.4M
₿0
Previsão de Preço do DexNet(dexnet)
1501 Aura Finance  AURA $0.2496
₿0.000010
-4.65 $12.4M
₿487.72
$0.2644
₿0.000011
$0.2478
₿0.000010
$16.52K
₿0.47
$20M
₿748.66
$12.4M
₿487.72
Previsão de Preço do Aura Finance(aura)
1503 Zcoin  FIRO $0.7156
₿0.000028
-2.70 $12.38M
₿391.22
$0.7364
₿0.000030
$0.708
₿0.000028
$602.3K
₿61.74
$12.38M
₿617.55
$12.38M
₿391.22
Previsão de Preço do Zcoin(firo)
1504 Bitcoin Gold  BTG $0.7049
₿0.00066
-6.66 $12.35M
₿11.74K
$0.7552
₿0.00069
$0.7013
₿0.00066
$13.96K
₿197.93
$12.35M
₿14.07K
$12.35M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1505 Osmosis allBTC  BTC $109,303
₿1
-1.40 $12.34M
$111,843
₿1
$107,328
₿1
$7.44M
$12.34M
$12.34M
Previsão de Preço do Osmosis allBTC(btc)
1506 Odos  ODOS $0.00768
-1.98 $12.29M
$0.008297
$0.007574
$3.97M
$76.8M
$12.29M
Previsão de Preço do Odos(odos)
1507 PAID Network  PAID $0.02466
₿0.0000029
7.26 $12.28M
₿849.37
$0.02477
₿0.0000031
$0.02266
₿0.0000026
$51.67K
₿14.89
$14.54M
₿1.75K
$12.28M
₿849.37
Previsão de Preço do PAID Network(paid)
1508 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.28 $12.27M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$42.13K
₿0.56
$12.27M
₿334.67
$12.27M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1509 EthicHub  ETHIX $0.1738
₿0.0000030
-1.08 $12.26M
₿214.89
$0.1783
₿0.0000030
$0.1725
₿0.0000029
$695.91
₿0.01
$17.39M
₿304.82
$12.26M
₿214.89
Previsão de Preço do EthicHub(ethix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.