25 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8654)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6731	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006494 ₿0.000000061	$0.001572 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6733	Datamine DAM	$0.03217 ₿0.00000059	-2.06	$93.72K ₿1.8	$0.03329 ₿0.00000070	$0.03212 ₿0.00000053	$128.69 ₿0.11	$542.97K ₿10.1	$93.72K ₿1.8
6737	Fyde FYDE	$0.005393	0.94	$93.48K	$0.005921	$0.005112	$47.34K	$539.4K	$93.48K
6738	ZELIX ZELIX	$0.00001656 ₿0.0000000082	-4.62	$93.51K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001593 ₿0.0000000080	$160.4K ₿15.41	$165.71K ₿82.29	$93.51K ₿33.67
6739	Picasso PICA	$0.00001014 ₿0.00000016	-15.94	$93.42K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.58K ₿12.47	$101.23K ₿1.69K	$93.42K ₿788.57
6742	Aegis Ai AEGIS	$0.0009336 ₿0.0000035	-1.57	$93.36K ₿360.03	$0.000963 ₿0.0000038	$0.0009313 ₿0.0000033	$5.41 ₿4.85	$93.36K ₿363.66	$93.36K ₿360.03
6745	Media Network MEDIA	$0.3724 ₿0.00031	-2.09	$93.11K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.68K ₿4.05	$323.78K ₿270.22	$93.11K ₿77.71
6746	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6747	Rizo RIZO	$0.0000002214 ₿0.000000000020	-1.97	$93.21K ₿0	$0.0000002295 ₿0.000000000020	$0.0000002201 ₿0.000000000014	$50.77 ₿0.22	$93.21K ₿0.86	$93.21K ₿0
6757	Aurigami PLY	$0.00002237 ₿0.0000000080	-3.86	$92.25K ₿31.18	$0.00002354 ₿0.0000000086	$0.00002226 ₿0.0000000077	$14.69 ₿0.19	$223.78K ₿80.6	$92.25K ₿31.18
6759	Brrr de Money BRRR	$0.0000009198	-1.74	$91.99K	$0.0000009366	$0.0000009194	$5.41	$91.99K	$91.99K
6760	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,387.12 ₿0.050	$5,249.57 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6762	dark maga DMAGA	$0.0000002179	-12.47	$91.66K	$0.0000002552	$0.0000002138	$39.72K	$91.66K	$91.66K
6767	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001696 ₿0.000000015	$0.00158 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6774	humanDAO HDAO	$0.001336 ₿0.000000067	-3.29	$90.53K ₿4.6	$0.001382 ₿0.000000067	$0.001331 ₿0.000000065	$3.99 ₿0.02	$1.34M ₿67.86	$90.53K ₿4.6
6776	Idavoll Network IDV	$0.0001146 ₿0.000000066	-4.66	$90.46K ₿52.58	$0.0001203 ₿0.000000072	$0.0001134 ₿0.000000061	$52.48K ₿3.01	$229.3K ₿133.27	$90.46K ₿52.58
6777	OptionsAI OPTION	$0.01063	0	$90.43K	$0	$0	$98.91	$106.39K	$90.43K
6778	Neiro NEIRO	$0.000000000215	-3.98	$90.41K	$0.000000000227	$0.000000000214	$417.97	$90.41K	$90.41K
6783	Olyverse OLY	$0.000042 ₿0.0000000085	1.52	$90.22K ₿18.44	$0.0009313 ₿0.0000000087	$0.0008928 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6791	CNNS CNNS	$0.00005106 ₿0.0000000015	0.01*	$89.84K ₿2.42	$0.00005234 ₿0.0000000015	$0.00004929 ₿0.0000000013	$58.96K ₿0	$510.69K ₿13.77	$89.84K ₿2.42
6795	Shirtum SHI	$0.0002421 ₿0.000000037	-0.70	$89.64K ₿7.33	$0.0002441 ₿0.000000037	$0.0002395 ₿0.000000035	$45.43K ₿0.67	$181.43K ₿27.77	$89.64K ₿7.33
6797	dFund DFND	$0.0002695 ₿0.0000000046	-0.63	$89.61K ₿1.55	$0.0002825 ₿0.0000000047	$0.0002675 ₿0.0000000045	$58.3K ₿0.94	$269.54K ₿4.67	$89.61K ₿1.55
6799	Bird Money BIRD	$0.7733 ₿0.00033	61.92	$89.62K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.22K ₿0.37	$108.26K ₿47.01	$89.62K ₿33.06
6807	0xGen XGN	$0.0002084	-0.02	$88.83K	$0.000237	$0.0001892	$61.23K	$208.48K	$88.83K
6809	Fuku-Kun FUKU	$0.0000002338	11.32	$88.76K	$0.000000245	$0.0000002042	$46.71K	$88.76K	$88.76K
6810	Aguri-Chan AGURI	$0.0000002095	-1.28	$88.15K	$0.0000002467	$0.000000207	$40.16K	$88.15K	$88.15K
6826	OctoFi OCTO	$0.2476 ₿0.0000069	1.89	$87.38K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$3.9K ₿0.59	$198.1K ₿5.57	$87.38K ₿2.46
6829	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6834	Rentberry BERRY	$0.0002885 ₿0.0000000044	-13.01	$86.89K ₿1.33	$0.0003406 ₿0.0000000044	$0.0002874 ₿0.0000000044	$73.85 ₿0	$86.89K ₿1.33	$86.89K ₿1.33
6838	DeHive DHV	$0.02022 ₿0.00000077	8.40	$86.71K ₿3.32	$0.02271 ₿0.00000079	$0.01742 ₿0.00000075	$63.09K ₿0.4	$113.51K ₿4.35	$86.71K ₿3.32
6841	Melo MELO	$0.0000002062	-1.44	$86.76K	$0.0000002145	$0.0000001792	$48.62K	$86.76K	$86.76K
6843	Gaga (Pepe) GAGA	$0.000000000206 ₿0.000000000000093	-4.42	$86.53K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$517.97 ₿6.54	$86.53K ₿39.29	$86.53K ₿0
6846	Centaur CNTR	$0.00004726 ₿0.00000000059	-2.86	$86.16K ₿1.09	$0.00004971 ₿0.00000000061	$0.00004704 ₿0.00000000059	$12.56 ₿0	$283.64K ₿3.59	$86.16K ₿1.09
6853	Flurry Finance FLURRY	$0.0001039 ₿0.00000000061	0.99	$85.71K ₿0.51	$0.0001052 ₿0.00000000061	$0.0001029 ₿0.00000000054	$1.75 ₿0.24	$460.75K ₿0.46	$85.71K ₿0.51
6854	Quasacoin QUA	$0.001062 ₿0.000000027	0.21	$85.25K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$63.76K ₿1.76	$270.54K ₿27.73	$85.25K ₿0
6862	Busy DAO BUSY	$0.0003327 ₿0.000000018	0.34	$84.85K ₿4.84	$0.0003415 ₿0.000000019	$0.00033 ₿0.000000017	$59.16K ₿0.24	$84.85K ₿4.84	$84.85K ₿4.84
6865	Kambria KAT	$0.00005352 ₿0.000000012	12.53	$84.65K ₿19.62	$0.00005356 ₿0.000000012	$0.00004725 ₿0.000000012	$1.57K ₿0.01	$135.25K ₿31.34	$84.65K ₿19.62
6866	Sentinel Chain SENC	$0.0002738 ₿0.0000000077	8.57	$84.64K ₿2.42	$0.0002934 ₿0.0000000080	$0.0002521 ₿0.0000000071	$58.21K ₿0.32	$136.93K ₿3.91	$84.64K ₿2.42
6872	Seigniorage Shares SHARE	$0.004339 ₿0.00000016	-1.70	$84.19K ₿3.25	$0.004448 ₿0.00000016	$0.004338 ₿0.00000014	$61.95K ₿0.05	$91.12K ₿3.52	$84.19K ₿3.25
6875	Value Liquidity VALUE	$0.01744 ₿0.00000052	2.19	$84.06K ₿2.59	$0.01772 ₿0.00000054	$0.01705 ₿0.00000051	$60.08K ₿0.19	$84.13K ₿2.59	$84.06K ₿2.59
6877	Janet JANET	$0.00008401	-2.83	$84.02K	$0.00008655	$0.00008352	$60.48K	$84.02K	$84.02K
6878	BlockCDN BCDN	$0.0002422 ₿0.0000000057	0.21	$83.92K ₿2.01	$0.0002424 ₿0.0000000057	$0.0002413 ₿0.0000000053	$59.24K ₿0.13	$242.24K ₿5.79	$83.92K ₿2.01
6882	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1455 ₿0.0000013	$0.1444 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6892	OccamFi OCC	$0.003284 ₿0.0000032	-5.94	$83.35K ₿82.56	$0.003495 ₿0.0000037	$0.003266 ₿0.0000032	$190.26 ₿1.5	$326.85K ₿323.76	$83.35K ₿82.56
6896	Onigiri ONI	$0.0000001986	-3.63	$82.15K	$0.0000002084	$0.0000001765	$45.48K	$83.56K	$82.15K
6898	Calvaria: DoE RIA	$0.0004615 ₿0.000000024	-2.03	$83.08K ₿4.46	$0.0004711 ₿0.000000026	$0.0004585 ₿0.000000023	$632.52 ₿0.14	$83.08K ₿4.46	$83.08K ₿4.46
6904	Ooki OOKI	$0.00000916 ₿0.000000046	-2.61	$81.94K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$398.06K ₿62.01	$273.95K ₿391.33	$81.94K ₿206.67
6905	ArtemisAI ATAI	$0.00008236 ₿0.000000058	-2.72	$82.39K ₿0	$0.00008485 ₿0.000000069	$0.00008182 ₿0.000000056	$34.79 ₿1.19	$82.39K ₿59.36	$82.39K ₿0
6916	Terminus TERMINUS	$0.0000001944	-1.73	$81.81K	$0.0000001981	$0.000000194	$22.09	$81.81K	$81.81K
6922	LOTUS LOTUS	$0.0001253	-4.98	$81.46K	$0.000135	$0.0001244	$92.49	$81.46K	$81.46K
6923	Ferrum Network FRM	$0.0002863 ₿0.0000012	22.52	$81.34K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$82.15K ₿9.19	$169.21K ₿750.24	$81.34K ₿332.64
6925	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6928	Zodor ZOD	$0.0008106	-17.52	$81.12K	$0.0009909	$0.0008102	$2.52K	$81.12K	$81.12K
6931	Kangal KANGAL	$0.000000809 ₿0.000000000056	-1.99	$80.9K ₿5.69	$0.0000008272 ₿0.000000000056	$0.0000008079 ₿0.000000000052	$39.41 ₿0.03	$80.9K ₿5.69	$80.9K ₿5.69
6944	Pickle Finance PICKLE	$0.04844 ₿0.000028	-1.90	$80.1K ₿40.57	$0.05016 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6945	Swerve DAO SWRV	$0.004324 ₿0.00000030	-13.43	$80.09K ₿5.82	$0.005001 ₿0.00000033	$0.004245 ₿0.00000027	$60K ₿0.37	$91.81K ₿6.74	$80.09K ₿5.82
6954	Uncle Sam USAM	$0.0000002546	-2.12	$79.8K	$0.0000002643	$0.0000002532	$140.3	$79.8K	$79.8K
6955	8Pay 8PAY	$0.001233 ₿0.000000074	-2.22	$79.85K ₿4.8	$0.001264 ₿0.000000074	$0.001232 ₿0.000000067	$23.08 ₿0.01	$109.66K ₿6.6	$79.85K ₿4.8
6957	Blockchain Web Services BWS	$0.0007958	-2.21	$79.58K	$0.0008266	$0.0007921	$111.67	$79.58K	$79.58K
6966	Ethos Reserve Note ERN	$0.9745 ₿0.000014	-0.87	$79.25K ₿31.04	$0.9833 ₿0.000014	$0.9707 ₿0.000013	$713.74 ₿1.46	$79.25K ₿31.05	$79.25K ₿31.04
6974	Froggy Friends TAD	$7.88 ₿0.00033	-3.55	$78.77K ₿3.31	$8.17 ₿0.00033	$7.88 ₿0.00033	$12.49 ₿0	$78.77K ₿3.31	$78.77K ₿3.31
6979	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-3.66	$78.45K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$42.11 ₿4.06	$82.65K ₿59.14	$78.45K ₿56.14
6981	bloXmove (ERC20) BLXM	$0.004639 ₿0.0000030	-32.37	$78.33K ₿51.35	$0.006859 ₿0.0000030	$0.004639 ₿0.0000027	$601.78 ₿5.51	$231.96K ₿152.06	$78.33K ₿51.35
6983	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3717 ₿0.0000034	$0.3526 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6985	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6987	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6988	Ken KEN	$0.00007775	-6.12	$77.8K	$0.00008414	$0.0000776	$1.21K	$77.8K	$77.8K
6989	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.01K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
6994	Ginnan Doge's Brother GINNAN	$0.0000007698	-0.87	$76.99K	$0.0000007803	$0.000000769	$69.09	$76.99K	$76.99K
6996	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2018 ₿0.0000019	$0.1986 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7000	DuelNow DNOW	$0.000779	4.08	$76.67K	$0.00101	$0.0007031	$174.29K	$779.96K	$76.67K
7001	Corn CORN	$0.00007663	-8.00	$76.55K	$0.00008391	$0.00007587	$235.5	$76.55K	$76.55K
7002	Ginnan GINNAN	$0.00000007645	-0.77	$76.41K	$0.00000007958	$0.0000000762	$478.27	$76.41K	$76.41K
7009	Alpaca ALPA	$0.006965 ₿0.00000021	0.72	$76.08K ₿2.3	$0.006971 ₿0.00000022	$0.006764 ₿0.00000021	$58.34K ₿0.25	$173.88K ₿4.87	$76.08K ₿2.3
7015	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.01*	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007544 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7020	DFX Finance DFX	$0.001732 ₿0.0000015	-52.90	$75.42K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.05K ₿0.4	$173.06K ₿153.15	$75.42K ₿66.75
7022	Doggo Inu DOGGO	$0.000000000151	-4.02	$75.41K	$0.00000000016	$0.00000000015	$251.14	$75.41K	$75.41K
7023	Hedget HGET	$0.04254 ₿0.0000017	-0.30	$74.52K ₿3.08	$0.04311 ₿0.0000017	$0.04254 ₿0.0000015	$110.74K ₿1.98	$74.52K ₿3.08	$74.52K ₿3.08
7024	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7035	ARGO ARGO	$0.004249 ₿0.00000016	-1.07	$74.87K ₿2.84	$0.004296 ₿0.00000016	$0.004249 ₿0.00000016	$1.13 ₿0	$278.55K ₿10.57	$74.87K ₿2.84
7038	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008238 ₿0.000000077	$0.008063 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7048	UNION Protocol Governance Token UNN	$0.0001205 ₿0.0000000047	-5.14	$74.12K ₿2.92	$0.0001302 ₿0.0000000050	$0.0001193 ₿0.0000000045	$49.28K ₿0.06	$120.5K ₿4.75	$74.12K ₿2.92
7052	ARMOR ARMOR	$0.0003117 ₿0.000000038	-3.19	$74.01K ₿9.15	$0.004365 ₿0.000000041	$0.004086 ₿0.000000038	$9.82 ₿0.06	$233.81K ₿28.91	$74.01K ₿9.15
7057	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7059	Kabosu KABOSU	$0.0000001751	-2.75	$73.65K	$0.000000182	$0.000000174	$16.74	$73.65K	$73.65K
7060	Auralex AI AURA	$0.00007365	-1.48	$73.62K	$0.00007592	$0.00007325	$82.32	$73.62K	$73.62K
7061	Baby Neiro Token BABYNEIRO	$0.0000001746	-0.91	$73.48K	$0.0000001783	$0.0000001742	$24.6	$73.48K	$73.48K
7063	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7068	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7075	Pochita on Ethereum POCHITA	$0.0000001727	-2.23	$72.71K	$0.0000001794	$0.0000001717	$271.93	$72.71K	$72.71K
7081	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7087	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.31	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7092	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1349 ₿0.0000012	$0.1295 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7095	Creaticles CRE8	$0.0005268 ₿0.000000016	-1.17	$71.7K ₿2.29	$0.0005335 ₿0.000000017	$0.0005144 ₿0.000000016	$58.61K ₿0.25	$526.9K ₿16.83	$71.7K ₿2.29
7096	Archethic UCO	$0.0001722 ₿0.00000062	-21.65	$71.57K ₿0	$0.0002242 ₿0.00000064	$0.0001723 ₿0.00000055	$105.53 ₿1.12	$166.38K ₿625.11	$71.57K ₿0
7098	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001592 ₿0.000000014	$0.001331 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7100	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06835 ₿0.00000064	$0.06526 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7104	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1465 ₿0.0000013	$0.1402 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7109	Dusty DUSTY	$0.000000000169	-2.48	$71.29K	$0.000000000176	$0.000000000166	$505.35	$71.29K	$71.29K
7110	Project Rocket ROCKET	$0.0000001694	-5.57	$71.25K	$0.000000185	$0.0000001636	$1.32K	$71.25K	$71.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}