25 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9436)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6721	Digital Reserve Currency DRC	$0.0001452 ₿0.0000000043	3.33	$145.22K ₿4.36	$0.0001647 ₿0.0000000044	$0.000133 ₿0.0000000038	$37.74K ₿0.66	$145.22K ₿4.36	$145.22K ₿4.36
6722	Gamestarter GAME	$0.002036 ₿0.0000029	1.97	$145.08K ₿90.72	$0.002179 ₿0.0000030	$0.001824 ₿0.0000028	$9.9K ₿2.67	$204.39K ₿298.23	$145.08K ₿90.72
6724	Gamma Strategies GAMMA	$0.002227 ₿0.0000027	-36.66	$145.5K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$552.97 ₿1.48	$223.5K ₿279.11	$145.5K ₿181.7
6725	Big Back Bitcoin BBBTC	$0.00001836	1.65	$144.99K	$0.0000186	$0.00001711	$43.22	$386.24K	$144.99K
6727	Genius GENI	$0.0000004676 ₿0.000000000074	-22.84	$144.87K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$368.14 ₿0.03	$306.23K	$144.87K ₿20.61
6739	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6742	Accenture xStock ACNX	$245.49	1.75	$143.5K	$246.56 ₿0.	$238.66 ₿0.	$4.36K ₿0	$5.43M	$143.5K
6749	Flourishing AI AI	$0.006041 ₿0.00000047	-19.73	$143.19K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$10.22K ₿0.32	$332.29K ₿26.17	$143.19K ₿11.28
6754	Planq PLQ	$0.001004 ₿0.00000082	3.16	$142.18K ₿75.32	$0.001019 ₿0.00000085	$0.0009729 ₿0.00000080	$218.83 ₿1.52	$142.3K ₿106.78	$142.18K ₿75.32
6766	Looter LOOTER	$0.007283 ₿0.00000036	2.39	$141.18K ₿0	$0.007595 ₿0.00000038	$0.007103 ₿0.00000035	$6.24K ₿0.07	$489.65K ₿9.95	$141.18K ₿0
6769	Sekuritance SKRT	$0.0003699 ₿0.0000000078	2.13	$140.78K ₿3.25	$0.0003737 ₿0.0000000079	$0.0003561 ₿0.0000000076	$544.98 ₿0.2	$303.02K ₿6.39	$140.78K ₿3.25
6770	Cat Token CAT	$0.02152 ₿0.0000018	-9.81	$140.53K ₿12.13	$0.02475 ₿0.0000021	$0.02017 ₿0.0000018	$39.47K ₿0.65	$322.93K ₿27.87	$140.53K ₿12.13
6775	OpSec OPSEC	$0.001417 ₿0.000026	2.29	$140.24K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$58.1K ₿37.01	$140.24K ₿2.54K	$140.24K ₿2.45K
6781	Guru Network GURU	$0.0004511	8.48	$139.4K	$0.0004535	$0.0004042	$888.65	$451.16K	$139.4K
6798	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6804	Miniature Woolly Mammoth WOOLLY	$0.0001363	-3.56	$136.51K	$0.0001416	$0.0001314	$747.08	$136.51K	$136.51K
6806	NvirWorld NVIR	$0.0001064 ₿0.00000023	-2.39	$136.46K ₿284.73	$0.0001112 ₿0.00000024	$0.0001043 ₿0.00000022	$9.4K ₿22.02	$1.14M ₿2.53K	$136.46K ₿284.73
6808	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3891 ₿0.0000038	$0.3665 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6809	OrbitAI ORBIT	$0.01432	11.98	$136.1K	$0.01446	$0.01242	$186.27	$143.26K	$136.1K
6818	AGIX AGX	$0.001355 ₿0.0000077	3.33	$135.74K ₿0	$0.001371 ₿0.0000081	$0.001249 ₿0.0000072	$20.1 ₿11.28	$135.74K ₿770.68	$135.74K ₿0
6821	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6827	Doggo DOGGO	$0.0000003216	1.56	$135.31K	$0.0000003258	$0.0000002645	$68.42K	$135.31K	$135.31K
6832	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4167 ₿0.0000040	$0.4075 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6833	OX Coin OX	$0.0000515 ₿0.00000019	-8.49	$134.77K ₿725.78	$0.00005645 ₿0.00000020	$0.00004784 ₿0.00000018	$2.01K ₿4.23	$134.77K ₿725.78	$134.77K ₿725.78
6835	Reality Spiral RSP	$0.0000001348	2.72	$134.98K	$0.0000001363	$0.0000001249	$370.14	$134.98K	$134.98K
6836	Datamine DAM	$0.03584 ₿0.00000059	-11.71	$134.59K ₿1.8	$0.07227 ₿0.00000070	$0.05504 ₿0.00000053	$94.79 ₿0.11	$604.93K ₿10.1	$134.59K ₿1.8
6859	DOSE DOSE	$0.00004046 ₿0.00000011	2.63	$132.41K ₿171.75	$0.00004534 ₿0.00000012	$0.0000377 ₿0.00000011	$4.93K ₿61.91	$202.3K ₿580.8	$132.41K ₿171.75
6861	Forg FORG	$0.0000003132	3.95	$132.24K	$0.0000003799	$0.0000002757	$11.18K	$132.24K	$132.24K
6865	OptionsAI OPTION	$0.01549	0	$131.71K	$0	$0	$10.3	$154.95K	$131.71K
6866	Verox VRX	$5.81 ₿0.00069	7.82	$131.42K ₿15.66	$5.9 ₿0.00077	$4.61 ₿0.00066	$508.5 ₿0.62	$275.74K ₿32.85	$131.42K ₿15.66
6869	Azuma coin AZUM	$0.0009448 ₿0.0000000028	10.53	$131.19K ₿0.39	$0.0009865 ₿0.	$0.0007125 ₿0.	$5.53K ₿0	$472.43K ₿1.41	$131.19K ₿0.39
6875	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	2.03	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6883	HoldME Token HOLDME	$0.0001291	0	$129.19K	$0	$0	$150	$129.19K	$129.19K
6886	XIDR XIDR	$0.00006098 ₿0.00000000092	4.52	$128.92K ₿7.01	$0.00006099 ₿0.00000000093	$0.00005834 ₿0.00000000089	$48.19 ₿0.74	$4.21M ₿64.01	$128.92K ₿7.01
6888	Huanghuali Token HLT	$0.7988	0	$128.74K	$0	$0	$71.31	$128.74K	$128.74K
6891	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	0.05	$128.57K ₿56.11	$0.00001327 ₿0.0000000058	$0.00001305 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6896	HealthSci.AI HSAI	$0.001533	4.27	$128.4K	$0.001545	$0.001373	$71.76	$153.32K	$128.4K
6904	Granary GRAIN	$0.000534 ₿0.00000020	-1.61	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6905	Cheems CTO CHEEMS	$0.000000000304	2.36	$127.88K	$0.000000000307	$0.000000000295	$34.26	$127.88K	$127.88K
6907	FLUX FLUX	$0.02674 ₿0.0000013	6.25	$127.77K ₿3.59	$0.02744 ₿0.0000013	$0.02516 ₿0.0000013	$1.04K ₿0.01	$128.78K ₿3.59	$127.77K ₿3.59
6910	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06644 ₿0.00000064	$0.05633 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6915	OVO OVO	$0.0007704 ₿0.000000052	-3.41	$127.34K ₿0	$0.0008002 ₿0.	$0.0007585 ₿0.	$9.23K ₿0	$127.34K ₿8.59	$127.34K ₿0
6919	Scratch $SCRATCH	$0.00001267	1.82	$126.89K	$0.00001279	$0.0000122	$23.76	$126.89K	$126.89K
6924	ICE Token ICE	$0.01873 ₿0.000012	3.05	$126.43K ₿84.16	$0.2664 ₿0.000013	$0.01729 ₿0.000012	$12.49 ₿0.02	$452.55K ₿308.84	$126.43K ₿84.16
6925	SPURDO ON ETH SPURDO	$0.0001264	-1.41	$126.42K	$0.0001284	$0.0001251	$24.82	$126.42K	$126.42K
6935	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007223 ₿0.000000070	$0.006576 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6940	Trailblaze XBLAZE	$0.0003036	0	$125.35K	$0	$0	$11.17	$127.52K	$125.35K
6947	Blueberry BLB	$0.0004346	0	$124.79K	$0	$0	$122.21	$434.63K	$124.79K
6950	BlazeX BLAZEX	$0.0001309 ₿0.0000000043	6.33	$124.35K ₿4.1	$0.0001317 ₿0.0000000045	$0.0001231 ₿0.0000000041	$6.71 ₿0.03	$124.35K ₿4.1	$124.35K ₿4.1
6951	Home Depot xStock HDX	$370.82	0.47	$124.34K	$373.28 ₿0.	$368.09 ₿0.	$10.71K ₿0	$8M	$124.34K
6952	Vestate VES	$0.0008644 ₿0.00000038	1.42	$124.22K ₿0	$0.0008665 ₿0.00000042	$0.0008493 ₿0.00000034	$69.16K ₿4.74	$432.22K ₿192.92	$124.22K ₿0
6953	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6957	xDAI Stake STAKE	$0.06704 ₿0.0000024	0.39	$123.92K ₿4.53	$0.06752 ₿0.0000024	$0.06614 ₿0.0000023	$20.35 ₿0	$587K ₿21.45	$123.92K ₿4.53
6958	Onchain AI OCAI	$0.001376 ₿0.00000023	2.01	$123.86K ₿21.43	$0.001389 ₿0.00000024	$0.001125 ₿0.00000022	$68.07K ₿1.53	$137.62K ₿23.81	$123.86K ₿21.43
6959	DeFiato DFIAT	$0.0008042 ₿0.000000029	0.59	$123.81K ₿4.39	$0.0008501 ₿0.	$0.0007775 ₿0.	$192.04 ₿0	$201.06K ₿7.41	$123.81K ₿4.39
6960	Pentagon Games PEN	$0.0003615	-5.01	$125.94K	$0.0004014	$0.0003454	$129.72K	$363.9K	$125.94K
6965	Fear FEAR	$0.006975 ₿0.0000027	-2.78	$123.58K ₿49.59	$0.007177 ₿0.	$0.006455 ₿0.	$14.71K ₿0	$291.17K ₿115.52	$123.58K ₿49.59
6966	Birddog BIRDDOG	$0.0000002939	-1.13	$123.46K	$0.0000002973	$0.0000002854	$95.63	$123.46K	$123.46K
6973	SLIPPY SLIPPY	$0.0000002928	-18.48	$123.64K	$0.0000003674	$0.0000002661	$10.65K	$123.64K	$123.64K
6987	CoinDesk DeFi Select Index DFX	$1.34	3.43	$122.18K	$1.36	$1.29	$6.87K	$122.18K	$122.18K
6990	Marv MARV	$0.00000000029	9.65	$122.01K	$0.000000000293	$0.000000000246	$3.15K	$122.01K	$122.01K
6994	Hana HANA	$0.00001364	1.87	$121.82K	$0.00001381	$0.00001273	$154.73	$121.82K	$121.82K
6999	RegularEverydayNormalCoin RENC	$0.0002894	0	$121.59K	$0	$0	$46.77	$121.59K	$121.59K
7000	Nest Elixir Vault NELIXIR	$1.05	0	$121.34K	$1.05	$1.05	$167.07	$121.34K	$121.34K
7002	CADAI CADAI	$0.007251	5.14	$121.07K	$0.007286	$0.00657	$50.03	$121.07K	$121.07K
7006	Scalia Infrastructure SCALE	$0.001232 ₿0.0000047	2.15	$120.82K ₿0	$0.001247 ₿0.0000055	$0.00115 ₿0.0000034	$11.46 ₿40.29	$123.27K ₿477.43	$120.82K ₿0
7008	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001394 ₿0.000000013	$0.0009686 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
7013	TurtSat TURT	$0.0001963 ₿0.00000027	13.49	$120.52K ₿0	$0.0001977 ₿0.00000028	$0.0001525 ₿0.00000026	$82.49K ₿49.25	$120.52K	$120.52K ₿0
7017	Olyverse OLY	$0.00005584 ₿0.0000000085	33.03	$120.15K ₿18.44	$0.00005623 ₿0.0000000087	$0.00004198 ₿0.0000000084	$3.9 ₿0.21	$279.74K ₿42.94	$120.15K ₿18.44
7020	DT Inu DTI	$0.0001197	0.11	$119.76K	$0.0001257	$0.0001192	$11.47K	$119.76K	$119.76K
7028	Media Network MEDIA	$0.4761 ₿0.00031	0.29	$119.05K ₿77.71	$0.486 ₿0.00031	$0.4721 ₿0.00030	$667.25 ₿4.05	$413.98K ₿270.22	$119.05K ₿77.71
7030	Busy DAO BUSY	$0.0004664 ₿0.000000018	11.03	$118.93K ₿4.84	$0.0004716 ₿0.000000019	$0.00042 ₿0.000000017	$9.27K ₿0.24	$118.93K ₿4.84	$118.93K ₿4.84
7039	BALTO BALTO	$0.00000033	5.64	$118.5K	$0.0000003342	$0.0000002987	$381.72	$118.5K	$118.5K
7046	Florence Finance Medici FFM	$0.0005712 ₿0.0000011	1.36	$118.16K ₿97.45	$0.0005778 ₿0.0000014	$0.0005635 ₿0.0000011	$69.07 ₿4.88	$571.45K ₿1.17K	$118.16K ₿97.45
7049	INFERNO INF	$0.00000003878	17.00	$117.6K	$0.000003319	$0.00000003245	$74.85	$117.6K	$117.6K
7050	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	247.68	$117.59K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000034 ₿0.000000000000010	$14.42 ₿0.16	$117.59K ₿11.48	$117.59K ₿11.48
7051	Gold GOLD	$0.007153 ₿0.00000045	-0.24	$117.56K ₿7.19	$0.007194 ₿0.00000045	$0.007153 ₿0.00000044	$357.66 ₿0.01	$117.56K ₿9.5	$117.56K ₿7.19
7053	WANDER WANDER	$0.0008291	2.48	$117.44K	$0.0008361	$0.0007722	$2.2	$735.75K	$117.44K
7054	Base Protocol BASE	$0.2441 ₿0.000073	7.28	$117.34K ₿35.25	$0.2468 ₿0.000077	$0.2164 ₿0.000069	$357.97 ₿1.76	$171.48K ₿51.52	$117.34K ₿35.25
7062	Don't Buy Inu DBI	$0.00008216 ₿0.000000055	3.26	$116.76K ₿78.89	$0.00008299 ₿0.000000055	$0.00007252 ₿0.000000052	$2.84K ₿0.08	$116.76K ₿78.89	$116.76K ₿78.89
7065	Kangal KANGAL	$0.00000117 ₿0.000000000056	5.88	$116.77K ₿5.69	$0.00000117 ₿0.000000000056	$0.0000011 ₿0.000000000052	$41.69 ₿0.03	$116.77K ₿5.69	$116.77K ₿5.69
7068	Fringe Finance FRIN	$0.0001163 ₿0.000000032	-15.08	$116.31K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$44.79K ₿0	$116.31K ₿32.16	$116.31K ₿32.16
7071	Land Wu LANDWU	$0.000000000276	2.49	$115.95K	$0.000000000278	$0.000000000256	$257.88	$115.95K	$115.95K
7084	Brume BRUME	$0.04183	8.11	$115.29K	$0.04204	$0.03819	$1.24K	$115.29K	$115.29K
7091	Meme AI Coin MEMEAI	$0.0001578 ₿0.000000087	3.09	$114.92K ₿63.82	$0.0001585 ₿0.00000010	$0.0001455 ₿0.000000079	$30.89 ₿2.77	$139.66K ₿77.61	$114.92K ₿63.82
7098	YES YES	$1.61 ₿0.000094	-6.76	$114.35K ₿8.06	$10.41 ₿0.00010	$9.63 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7113	Oggie OGGIE	$0.0001129	3.91	$113.06K	$0.0001142	$0.0001056	$656.25	$113.06K	$113.06K
7114	Zoomer ZOOMER	$0.000001639 ₿0.00000000069	3.69	$113.01K ₿47.73	$0.00000165 ₿0.00000000072	$0.000001529 ₿0.00000000067	$223.66 ₿0.58	$113.01K ₿47.73	$113.01K ₿47.73
7115	Aurigami PLY	$0.00002724 ₿0.0000000080	18.27	$112.99K ₿31.18	$0.00003023 ₿0.0000000086	$0.00002277 ₿0.0000000077	$287.2 ₿0.19	$273.79K ₿80.6	$112.99K ₿31.18
7123	NFTFI NFTFI	$0.000593	14.28	$112.61K	$0.0005949	$0.0004733	$10.44K	$1.18M	$112.61K
7124	PROFIT AI PROFIT	$0.01125	0.19	$112.56K	$0.01125	$0.01123	$499.76	$112.56K	$112.56K
7126	BlockyBoy by Matt Furie BLOCKYBOY	$0.0002655	-3.80	$112.29K	$0.0002879	$0.0002481	$4.29K	$112.29K	$112.29K
7127	ソルブ SOLVE	$0.000132 ₿0.00000037	-0.52	$112.22K ₿271.81	$0.000133 ₿0.00000037	$0.0001315 ₿0.00000035	$303.77 ₿20.05	$132.02K ₿370.31	$112.22K ₿271.81
7139	LEDOG (DOG) DOG	$0.000000005303	1.21	$111.38K	$0.000000005357	$0.000000004933	$225.18	$111.38K	$111.38K
7140	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$412.49 ₿0.0040	$396.17 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7142	Kerosene KEROSENE	$0.0005345 ₿0.00000042	1.96	$111.11K ₿0	$0.0005951 ₿0.00000044	$0.0005047 ₿0.00000041	$64.19K ₿0.51	$534.52K ₿429.48	$111.11K ₿0
7149	OnX Finance ONX	$0.0112 ₿0.00000028	15.15	$110.37K ₿2.85	$0.01142 ₿0.00000029	$0.009696 ₿0.00000027	$10.33K ₿0.14	$110.65K ₿2.85	$110.37K ₿2.85
7155	ZELIX ZELIX	$0.00001949 ₿0.0000000082	13.17	$109.97K ₿33.67	$0.00002298 ₿0.0000000091	$0.00001696 ₿0.0000000080	$10.15K ₿15.41	$194.88K ₿82.29	$109.97K ₿33.67
7167	Iggy The Iguana IGGY	$0.0001094	4.59	$109.48K	$0.0001107	$0.0001046	$566.29	$109.48K	$109.48K
7171	ynUSD Max YNUSDX	$1.04	0	$109.17K	$0	$0	$50.34	$109.17K	$109.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}