25 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9454)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6675	Smoothy SMTY	$0.001397 ₿0.000000090	0.20	$128.38K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$289.55K ₿0	$140.37K ₿9.06	$128.38K ₿8.28
6687	Juggernaut JGN	$0.001266 ₿0.00000051	-58.82	$126.95K ₿51.98	$0.00308 ₿0.00000054	$0.001257 ₿0.00000050	$2.96 ₿4.17	$190.03K ₿77.81	$126.95K ₿51.98
6688	Digital Reserve Currency DRC	$0.0001266 ₿0.0000000043	-11.36	$126.66K ₿4.36	$0.0001453 ₿0.0000000044	$0.000124 ₿0.0000000038	$34.33K ₿0.66	$126.66K ₿4.36	$126.66K ₿4.36
6693	CRYORAT CRYORAT	$0.0142	-0.85	$126.27K	$0.01445	$0.01403	$262.04	$320.78K	$126.27K
6698	Minds MINDS	$0.01368 ₿0.00000068	1.43	$126.28K ₿5.8	$0.01371 ₿0.00000069	$0.01322 ₿0.00000067	$55.97 ₿0.04	$3.42M ₿170.63	$126.28K ₿5.8
6705	XIDR XIDR	$0.00005957 ₿0.00000000092	3.63	$125.91K ₿7.01	$0.000085 ₿0.00000000093	$0.00008139 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6713	OraiDEX ORAIX	$0.0002241 ₿0.00000025	-7.23	$125.46K ₿110.94	$0.0002416 ₿0.00000025	$0.0002236 ₿0.00000024	$304.09 ₿3.69	$165.5K ₿187.87	$125.46K ₿110.94
6720	Deployyyyer DEPLOY	$0.0001266	1.12	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6728	NFTLaunch NFTL	$0.0009205 ₿0.000000068	-0.89	$124.28K ₿9.17	$0.0009308 ₿0.000000067	$0.0009112 ₿0.000000063	$99.94 ₿0.26	$124.28K ₿9.17	$124.28K ₿9.17
6735	Biaoqing BIAO	$0.000123	-0.02	$123.01K	$0.0001406	$0.0001201	$51.08K	$123.01K	$123.01K
6740	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002929 ₿0.000000032	$0.002682 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6741	Cat Token CAT	$0.01879 ₿0.0000018	-12.07	$122.68K ₿12.13	$0.02157 ₿0.0000021	$0.01846 ₿0.0000018	$32.18K ₿0.65	$281.92K ₿27.87	$122.68K ₿12.13
6749	VEMP Horizon VEMP	$0.000243 ₿0.00000011	-2.98	$120.89K ₿31.51	$0.0002725 ₿0.00000011	$0.0002039 ₿0.00000011	$32.63K ₿3.37	$120.89K ₿92.16	$120.89K ₿31.51
6762	iCommunity ICOM	$0.00201 ₿0.00000017	-25.00	$121.15K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$213.04 ₿0	$196.6K ₿17.75	$121.15K ₿0
6767	go fu*k yourself. GFY	$0.000000177 ₿0.000000000012	-0.49	$120.77K ₿0	$0.000000178 ₿0.000000000013	$0.0000001748 ₿0.000000000012	$10.26 ₿4.48	$120.77K ₿8.96	$120.77K ₿0
6768	Trailblaze XBLAZE	$0.0002924	0	$120.74K	$0	$0	$29.17	$122.81K	$120.74K
6772	Brettwu BRETTWU	$0.000000000291	0.24	$120.34K	$0.000000000292	$0.000000000284	$281.1	$120.34K	$120.34K
6777	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02081 ₿0.00000022	$0.01573 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6782	Shib Original Vision SOV	$0.000000001058 ₿0.000000000000080	-2.52	$119.64K ₿9.09	$0.000000001097 ₿0.000000000000080	$0.000000001054 ₿0.000000000000078	$61.41 ₿0.01	$211.67K ₿16.08	$119.64K ₿9.09
6794	Dawae DAWAE	$0.0001195	-4.37	$118.6K	$0.000125	$0.0001195	$65.09	$118.6K	$118.6K
6803	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6805	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.11	$117.62K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.43 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6810	Guru Network GURU	$0.0003783	3.00	$116.88K	$0.0003797	$0.0003543	$414.86	$378.25K	$116.88K
6813	Moontax CPAI	$0.001166	0.02	$116.67K	$0.00117	$0.001152	$13.19	$116.67K	$116.67K
6817	Biggie BIGGIE	$0.000000000116	5.70	$116.26K	$0.000000000117	$0.000000000107	$59K	$116.26K	$116.26K
6820	STYLE Token STYLE	$0.0001423	0.11	$116.1K	$0.0001428	$0.0001422	$31.44	$131.01K	$116.1K
6823	Morph AI MORPHAI	$0.00116	-1.29	$116.06K	$0.001194	$0.001152	$531.08	$116.06K	$116.06K
6826	OnX Finance ONX	$0.01154 ₿0.00000028	1.99	$115.86K ₿2.85	$0.01233 ₿0.00000029	$0.011 ₿0.00000027	$12.83K ₿0.14	$116.16K ₿2.85	$115.86K ₿2.85
6827	Illumicati MILK	$0.000000002172 ₿0.00000000000022	-2.63	$115.76K ₿12.03	$0.000000002238 ₿0.00000000000022	$0.000000002125 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6832	Lossless LSS	$0.001341 ₿0.0000032	-7.80	$115.49K ₿201.89	$0.001455 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6834	The Original Pepe PEPE	$3.09 ₿0.00032	6.49	$115.29K ₿0	$3.12 ₿0.00041	$2.86 ₿0.00032	$2.09K ₿0.4	$115.29K	$115.29K ₿0
6836	Pepemon Pepeballs PPBLZ	$8.24 ₿0.00041	-2.67	$115.26K ₿5.75	$8.56 ₿0.00041	$8.14 ₿0.00040	$1K ₿0.01	$115.26K ₿5.75	$115.26K ₿5.75
6840	Peanut NUX	$0.002301 ₿0.00000010	0.31	$115.06K ₿5.35	$0.002339 ₿0.00000010	$0.002245 ₿0.00000010	$13.03K ₿2.33	$115.06K ₿5.35	$115.06K ₿5.35
6845	NvirWorld NVIR	$0.00008958 ₿0.00000023	6.27	$114.85K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.36K ₿22.02	$958.39K ₿2.53K	$114.85K ₿284.73
6849	Sekuritance SKRT	$0.0003008 ₿0.0000000078	-11.75	$114.37K ₿3.25	$0.000342 ₿0.0000000079	$0.0002952 ₿0.0000000076	$4.12K ₿0.2	$246.19K ₿6.39	$114.37K ₿3.25
6850	DeFiato DFIAT	$0.0007425 ₿0.000000029	-2.29	$114.32K ₿4.39	$0.0007606 ₿0.	$0.0007388 ₿0.	$54.31 ₿0	$185.64K ₿7.41	$114.32K ₿4.39
6852	SPURDO ON ETH SPURDO	$0.0001142	-1.13	$114.23K	$0.0001158	$0.0001141	$1.2K	$114.23K	$114.23K
6857	ミスリル MITH	$0.0001842 ₿0.000000014	12.75	$113.99K ₿9.2	$0.0001881 ₿0.000000015	$0.0001633 ₿0.000000014	$12.65K ₿1.04	$184.22K ₿14.87	$113.99K ₿9.2
6860	Concentrated Voting Power CVP	$0.003517 ₿0.0000082	0.51	$113.9K ₿266.58	$0.003538 ₿0.0000086	$0.0034 ₿0.0000081	$238.59 ₿74.43	$351.67K ₿823.04	$113.9K ₿266.58
6861	Vestate VES	$0.000792 ₿0.00000038	2.08	$113.82K ₿0	$0.0007969 ₿0.00000042	$0.0007708 ₿0.00000034	$12.72K ₿4.74	$396.04K ₿192.92	$113.82K ₿0
6871	Chain Guardians CGG	$0.00101 ₿0.00000069	0.92	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6875	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	-0.33	$112.18K ₿4.1	$0.0001189 ₿0.0000000045	$0.0001176 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6878	xDAI Stake STAKE	$0.06076 ₿0.0000024	1.15	$111.78K ₿4.53	$0.06133 ₿0.0000024	$0.06007 ₿0.0000023	$16.89 ₿0	$529.47K ₿21.45	$111.78K ₿4.53
6880	Cloak Network CLOAK	$0.001116	-2.36	$111.72K	$0.001146	$0.001103	$479.34	$111.72K	$111.72K
6881	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2215 ₿0.0000024	$0.2069 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6882	FOAM FOAM	$0.0001115 ₿0.00000061	-0.96	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6885	Pentagon Games PEN	$0.0002667	3.72	$111.43K	$0.0003065	$0.0002307	$128K	$266.8K	$111.43K
6888	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	-0.67	$111.35K ₿78.89	$0.00007902 ₿0.000000055	$0.00007818 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6892	Big Back Bitcoin BBBTC	$0.00001445	-1.21	$110.85K	$0.00001478	$0.00001438	$325.37	$303.44K	$110.85K
6894	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.3 ₿0.0040	$352.76 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6896	Basis Cash BAC	$0.002028 ₿0.000000062	0.26	$110.69K ₿3.39	$0.002051 ₿0.000000062	$0.002007 ₿0.000000059	$11.92K ₿0.23	$110.69K ₿3.39	$110.69K ₿3.39
6897	Generaitiv GAI	$0.0147 ₿0.0000039	0.20	$110.62K ₿30.06	$0.01473 ₿0.0000040	$0.01467 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6903	VIBE AI VIBE	$0.0001229	-7.84	$110.35K	$0.0001336	$0.00012	$1.94K	$122.96K	$110.35K
6936	HealthSci.AI HSAI	$0.001292	2.40	$108.26K	$0.001336	$0.001257	$134.16	$129.26K	$108.26K
6941	AICM Marketplace AICM	$0.0005404	-1.02	$108.09K	$0.000546	$0.000534	$151.96	$108.09K	$108.09K
6942	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001883 ₿0.000000020	$0.001773 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6944	Refereum RFR	$0.00002211 ₿0.0000000014	6.87	$107.86K ₿7.26	$0.00002212 ₿0.0000000015	$0.00001932 ₿0.0000000014	$12.74K ₿0.21	$110.56K ₿7.44	$107.86K ₿7.26
6946	NFTrade NFTD	$0.002303 ₿0.00000017	1.94	$107.59K ₿7.99	$0.002353 ₿0.00000017	$0.002258 ₿0.00000016	$11.98K ₿0.27	$311.78K ₿23.17	$107.59K ₿7.99
6949	Onchain AI OCAI	$0.001192 ₿0.00000023	14.68	$107.35K ₿21.43	$0.001205 ₿0.00000024	$0.001027 ₿0.00000022	$56.53K ₿1.53	$119.28K ₿23.81	$107.35K ₿21.43
6951	King Of Meme LION	$0.000000000981	0.03	$107.1K	$0.000000000982	$0.000000000977	$2.44	$107.1K	$107.1K
6964	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	1.14	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001061 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6968	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6972	サイリンラボトークン SRN	$0.0001989 ₿0.0000000037	0.55	$106.01K ₿2.01	$0.0002014 ₿0.0000000038	$0.0001935 ₿0.0000000036	$1.95 ₿0.01	$113.85K ₿2.15	$106.01K ₿2.01
6974	OpSec OPSEC	$0.001071 ₿0.000026	-16.58	$105.96K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$50.55K ₿37.01	$105.96K ₿2.54K	$105.96K ₿2.45K
6976	HoldME Token HOLDME	$0.0001056	1.81	$105.63K	$0.0001056	$0.0001034	$39.76	$105.63K	$105.63K
6980	VYPER.WIN VYPER	$0.0001844	0.78	$105.25K	$0.0001845 ₿0.	$0.0001807 ₿0.	$15.42 ₿0	$105.25K	$105.25K
6989	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007994 ₿0.0000000087	$0.0007663 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6997	Kek KEK	$0.000000000248	-10.13	$104.14K	$0.000000000276	$0.000000000235	$2.84K	$104.14K	$104.14K
6998	WANDER WANDER	$0.0007337	3.53	$104.11K	$0.0007353	$0.0007	$71.93	$652.23K	$104.11K
6999	Shih Tzu SHIH	$0.000000000104 ₿0.000000000000011	53.02	$104.04K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000067 ₿0.000000000000010	$16.43 ₿0.16	$104.04K ₿11.48	$104.04K ₿11.48
7002	Brume BRUME	$0.03771	0	$103.94K	$0	$0	$12.79	$103.94K	$103.94K
7013	Sharbi $SHARBI	$0.000001379 ₿0.0000000000092	-10.20	$103.23K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$33.9 ₿0.12	$103.23K ₿9.28	$103.23K ₿9.28
7017	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1294 ₿0.0000014	$0.103 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7020	Aether Games AEG	$0.0002273 ₿0.0000016	3.36	$102.64K ₿124.47	$0.0002402 ₿0.0000017	$0.0002156 ₿0.0000016	$21.53K ₿3.1	$230.72K ₿1.65K	$102.64K ₿124.47
7024	DuelNow DNOW	$0.001117	2.94	$102.59K	$0.001163	$0.001006	$12.57K	$1.12M	$102.59K
7025	Reality Spiral RSP	$0.0000001022	1.14	$102.28K	$0.0000001024	$0.0000001011	$20.46	$102.28K	$102.28K
7026	Base Protocol BASE	$0.2136 ₿0.000073	0.93	$102.22K ₿35.25	$0.2139 ₿0.000077	$0.2087 ₿0.000069	$6.89 ₿1.76	$149.38K ₿51.52	$102.22K ₿35.25
7030	TurtSat TURT	$0.0001662 ₿0.00000027	-12.38	$102.06K ₿0	$0.0001902 ₿0.00000028	$0.0001551 ₿0.00000026	$375.74K ₿49.25	$102.06K	$102.06K ₿0
7034	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	0	$101.76K ₿12.15	$0	$0	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7035	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.38	$101.56K ₿3.42	$2.08 ₿0.000075	$2 ₿0.000067	$51.8 ₿0	$205.32K ₿6.92	$101.56K ₿3.42
7043	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.93K ₿5.69	$0.00000517 ₿0.000000000056	$0.000004769 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7045	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7053	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06247 ₿0.00000068	$0.05906 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7056	Verox VRX	$4.44 ₿0.00069	14.76	$100.5K ₿15.66	$4.45 ₿0.00077	$3.77 ₿0.00066	$504.34 ₿0.62	$210.87K ₿32.85	$100.5K ₿15.66
7059	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7061	Yel.Finance YEL	$0.0003568 ₿0.000000047	-1.75	$100.19K ₿12.41	$0.0003634 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7071	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.03	$99.37K	$1.06	$1.04	$0	$99.37K	$99.37K
7073	PowerTrade Fuel PTF	$0.004073 ₿0.00000019	-0.63	$99.32K ₿4.85	$0.004102 ₿0.00000019	$0.004024 ₿0.00000018	$57.4K ₿1.13	$1.62M ₿78.92	$99.32K ₿4.85
7074	Kryptonite SEILOR	$0.0002706 ₿0.00000066	-2.54	$99.31K ₿223.37	$0.0003479 ₿0.00000072	$0.0002691 ₿0.00000063	$23.81K ₿2.14	$270.61K ₿660.86	$99.31K ₿223.37
7076	ynUSD Max YNUSDX	$1.04	0.10	$99.24K	$1.04	$1.03	$5.09	$99.24K	$99.24K
7079	Orchai OCH	$0.01265 ₿0.000018	-5.82	$99.19K ₿68.62	$0.01343 ₿0.000021	$0.01265 ₿0.000018	$8.12 ₿8.42	$253.01K ₿378.91	$99.19K ₿68.62
7080	Norexa NRX	$0.0009915	0.37	$99.15K	$0.0009924	$0.0009788	$242.96	$99.15K	$99.15K
7085	Woonkly Power WOOP	$0.00009901 ₿0.000000072	4.81	$99.02K ₿16.75	$0.0001052 ₿0.000000080	$0.00009448 ₿0.000000071	$158.89 ₿4.86	$99.02K ₿29.67	$99.02K ₿16.75
7092	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7094	Value Liquidity VALUE	$0.02061 ₿0.00000052	0.83	$98.67K ₿2.59	$0.02099 ₿0.00000054	$0.01963 ₿0.00000051	$11.57K ₿0.19	$98.75K ₿2.59	$98.67K ₿2.59
7097	BlockCDN BCDN	$0.0002841 ₿0.0000000057	0.02	$98.44K ₿2.01	$0.0002841 ₿0.0000000057	$0.0002831 ₿0.0000000053	$11.7K ₿0.13	$284.13K ₿5.79	$98.44K ₿2.01
7101	UNION Protocol Governance Token UNN	$0.0001595 ₿0.0000000047	-0.50	$98.09K ₿2.92	$0.0001603 ₿0.0000000050	$0.0001544 ₿0.0000000045	$12.03K ₿0.06	$159.48K ₿4.75	$98.09K ₿2.92
7106	DeHive DHV	$0.02264 ₿0.00000077	22.26	$97.86K ₿3.32	$0.02297 ₿0.00000079	$0.01843 ₿0.00000075	$18.12K ₿0.4	$128.11K ₿4.35	$97.86K ₿3.32
7109	Maximize AI MAXI	$0.001042	-2.37	$97.8K	$0.001075	$0.001037	$874.91	$104.26K	$97.8K
7110	DT Inu DTI	$0.00009773	0.45	$97.73K	$0.0000982	$0.00009564	$188.41	$97.73K	$97.73K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}