หน้าผลลัพธ์ 25 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8654)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6740	Onchain AI OCAI	$0.001041 ₿0.00000023	-3.74	$95.15K ₿21.43	$0.001223 ₿0.00000024	$0.001048 ₿0.00000022	$42.41K ₿1.53	$105.72K ₿23.81	$95.15K ₿21.43
6741	Datamine DAM	$0.03217 ₿0.00000059	-2.06	$93.72K ₿1.8	$0.03329 ₿0.00000070	$0.03212 ₿0.00000053	$128.69 ₿0.11	$542.97K ₿10.1	$93.72K ₿1.8
6747	Neiro NEIRO	$0.000000000222	-0.17	$93.35K	$0.000000000227	$0.00000000022	$355.34	$93.35K	$93.35K
6749	Aegis Ai AEGIS	$0.0009323 ₿0.0000035	-0.80	$93.24K ₿360.03	$0.000963 ₿0.0000038	$0.0009325 ₿0.0000033	$5.4 ₿4.85	$93.24K ₿363.66	$93.24K ₿360.03
6751	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6753	Rizo RIZO	$0.0000002208 ₿0.000000000020	-0.85	$92.9K ₿0	$0.0000002295 ₿0.000000000020	$0.000000221 ₿0.000000000014	$47.35 ₿0.22	$92.9K ₿0.86	$92.9K ₿0
6754	Aurigami PLY	$0.00002241 ₿0.0000000080	-3.76	$92.71K ₿31.18	$0.00002354 ₿0.0000000086	$0.00002248 ₿0.0000000077	$25.05 ₿0.19	$224.91K ₿80.6	$92.71K ₿31.18
6761	Brrr de Money BRRR	$0.0000009198	-1.74	$91.99K	$0.0000009366	$0.0000009194	$5.41	$91.99K	$91.99K
6765	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,400.27 ₿0.050	$5,262.38 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6767	dFund DFND	$0.0002755 ₿0.0000000046	1.56	$91.62K ₿1.55	$0.0002825 ₿0.0000000047	$0.0002675 ₿0.0000000045	$57.72K ₿0.94	$275.6K ₿4.67	$91.62K ₿1.55
6771	0xGen XGN	$0.0002143	2.80	$91.33K	$0.000237	$0.0001892	$60.67K	$214.36K	$91.33K
6772	humanDAO HDAO	$0.001345 ₿0.000000067	-1.97	$91.16K ₿4.6	$0.001388 ₿0.000000067	$0.001346 ₿0.000000065	$4.02 ₿0.02	$1.35M ₿67.86	$91.16K ₿4.6
6776	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.0017 ₿0.000000015	$0.001584 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6783	Idavoll Network IDV	$0.000115 ₿0.000000066	-5.59	$90.8K ₿52.58	$0.0001218 ₿0.000000072	$0.0001134 ₿0.000000061	$56.83K ₿3.01	$230.17K ₿133.27	$90.8K ₿52.58
6788	Fyde FYDE	$0.005221	-9.10	$90.51K	$0.005967	$0.005112	$47.01K	$522.26K	$90.51K
6789	OptionsAI OPTION	$0.01063	0	$90.43K	$0	$0	$98.91	$106.39K	$90.43K
6791	Olyverse OLY	$0.000042 ₿0.0000000085	0.01*	$90.22K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6797	Shirtum SHI	$0.0002428 ₿0.000000037	-1.97	$89.94K ₿7.33	$0.0002488 ₿0.000000037	$0.0002395 ₿0.000000035	$53.74K ₿0.67	$182.05K ₿27.77	$89.94K ₿7.33
6798	Fuku-Kun FUKU	$0.0000002368	0.18	$89.91K	$0.000000245	$0.0000002079	$45.72K	$89.91K	$89.91K
6799	CNNS CNNS	$0.00005109 ₿0.0000000015	2.19	$89.87K ₿2.42	$0.00005234 ₿0.0000000015	$0.00004929 ₿0.0000000013	$57.16K ₿0	$510.85K ₿13.77	$89.87K ₿2.42
6804	Media Network MEDIA	$0.3579 ₿0.00031	-1.41	$89.49K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.84K ₿4.05	$311.18K ₿270.22	$89.49K ₿77.71
6811	Picasso PICA	$0.00000968 ₿0.00000016	-19.48	$88.98K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$963.93 ₿12.47	$96.42K ₿1.69K	$88.98K ₿788.57
6814	Aguri-Chan AGURI	$0.0000002111	-11.10	$88.84K	$0.0000002467	$0.0000002093	$38.46K	$88.84K	$88.84K
6816	Swerve DAO SWRV	$0.004791 ₿0.00000030	-4.13	$88.77K ₿5.82	$0.005002 ₿0.00000033	$0.004786 ₿0.00000027	$58.39K ₿0.37	$101.76K ₿6.74	$88.77K ₿5.82
6828	Zodor ZOD	$0.0008778	-10.67	$87.87K	$0.0009909	$0.0008785	$1.54K	$87.87K	$87.87K
6834	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6839	Busy DAO BUSY	$0.0003415 ₿0.000000018	7.44	$87.03K ₿4.84	$0.0003414 ₿0.000000019	$0.0003178 ₿0.000000017	$58.4K ₿0.24	$87.03K ₿4.84	$87.03K ₿4.84
6843	Centaur CNTR	$0.00004762 ₿0.00000000059	0.31	$86.8K ₿1.09	$0.00004971 ₿0.00000000061	$0.00004708 ₿0.00000000059	$19.07 ₿0	$285.74K ₿3.59	$86.8K ₿1.09
6847	OctoFi OCTO	$0.2454 ₿0.0000069	1.84	$86.64K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$3.84K ₿0.59	$196.42K ₿5.57	$86.64K ₿2.46
6848	Janet JANET	$0.00008655	0.01*	$86.53K	$0.00008655	$0.00008645	$59.67K	$86.53K	$86.53K
6849	Flurry Finance FLURRY	$0.0001047 ₿0.00000000061	3.35	$86.42K ₿0.51	$0.0001052 ₿0.00000000061	$0.0001013 ₿0.00000000054	$1.01 ₿0.24	$464.54K ₿0.46	$86.42K ₿0.51
6850	Melo MELO	$0.000000205	11.48	$86.26K	$0.0000002145	$0.0000001815	$44.82K	$86.26K	$86.26K
6853	Gaga (Pepe) GAGA	$0.000000000204 ₿0.000000000000093	-4.45	$85.95K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$372.19 ₿6.54	$85.95K ₿39.29	$85.95K ₿0
6867	Quasacoin QUA	$0.001061 ₿0.000000027	-0.40	$85.17K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$60.32K ₿1.76	$270.3K ₿27.73	$85.17K ₿0
6870	MOOD AI MOOD	$0.001027	-33.00	$85.02K	$0.001539	$0.0009788	$12.14K	$100.15K	$85.02K
6871	Seigniorage Shares SHARE	$0.004379 ₿0.00000016	1.02	$84.97K ₿3.25	$0.004448 ₿0.00000016	$0.004244 ₿0.00000014	$60.74K ₿0.05	$91.96K ₿3.52	$84.97K ₿3.25
6879	Poppy POPPY	$0.000845	307.14	$84.5K	$0.0009774	$0.0002071	$19.16K	$84.5K	$84.5K
6881	Value Liquidity VALUE	$0.01744 ₿0.00000052	2.15	$84.03K ₿2.59	$0.01772 ₿0.00000054	$0.01705 ₿0.00000051	$59K ₿0.19	$84.1K ₿2.59	$84.03K ₿2.59
6883	BlockCDN BCDN	$0.0002423 ₿0.0000000057	0.38	$83.97K ₿2.01	$0.0002424 ₿0.0000000057	$0.0002413 ₿0.0000000053	$59.11K ₿0.13	$242.37K ₿5.79	$83.97K ₿2.01
6888	OccamFi OCC	$0.003297 ₿0.0000032	-4.38	$83.77K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$201.04 ₿1.5	$328.49K ₿323.76	$83.77K ₿82.56
6889	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1458 ₿0.0000013	$0.1448 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6899	Ooki OOKI	$0.00000919 ₿0.000000046	-3.56	$82.92K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$350.55K ₿62.01	$277.22K ₿391.33	$82.92K ₿206.67
6900	LOTUS LOTUS	$0.000128	-1.30	$83.21K	$0.000135	$0.0001251	$23.18	$83.21K	$83.21K
6903	Calvaria: DoE RIA	$0.0004615 ₿0.000000024	2.83	$83.09K ₿4.46	$0.0004711 ₿0.000000026	$0.0004488 ₿0.000000023	$632.58 ₿0.14	$83.09K ₿4.46	$83.09K ₿4.46
6906	Onigiri ONI	$0.0000002004	-1.16	$82.92K	$0.0000002084	$0.0000001765	$46.03K	$84.35K	$82.92K
6909	ArtemisAI ATAI	$0.00008267 ₿0.000000058	-1.67	$82.67K ₿0	$0.00008485 ₿0.000000069	$0.00008267 ₿0.000000056	$34.92 ₿1.19	$82.67K ₿59.36	$82.67K ₿0
6912	Terminus TERMINUS	$0.0000001958	-1.01	$82.41K	$0.0000001981	$0.000000196	$22.26	$82.41K	$82.41K
6927	Ken KEN	$0.00008145	0.02	$81.46K	$0.00008414	$0.0000808	$135.1	$81.46K	$81.46K
6928	Castle Of Blackwater COBE	$0.01088 ₿0.0000062	-0.99	$81.36K ₿0	$0.01125 ₿0.0000078	$0.0093 ₿0.0000062	$38.92K ₿1.69	$1.09M ₿628.76	$81.36K ₿0
6930	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6934	Kangal KANGAL	$0.000000809 ₿0.000000000056	-1.99	$80.9K ₿5.69	$0.0000008272 ₿0.000000000056	$0.0000008079 ₿0.000000000052	$39.41 ₿0.03	$80.9K ₿5.69	$80.9K ₿5.69
6938	bloXmove (ERC20) BLXM	$0.004774 ₿0.0000030	-30.39	$80.61K ₿51.35	$0.006859 ₿0.0000030	$0.004774 ₿0.0000027	$580.03 ₿5.51	$238.72K ₿152.06	$80.61K ₿51.35
6940	8Pay 8PAY	$0.001243 ₿0.000000074	-1.48	$80.47K ₿4.8	$0.001264 ₿0.000000074	$0.00124 ₿0.000000067	$97.78 ₿0.01	$110.51K ₿6.6	$80.47K ₿4.8
6945	Ethos Reserve Note ERN	$0.974 ₿0.000014	-0.82	$80.17K ₿31.04	$0.9884 ₿0.000014	$0.9729 ₿0.000013	$980.22 ₿1.46	$80.17K ₿31.05	$80.17K ₿31.04
6946	Uncle Sam USAM	$0.0000002556	-2.95	$80.15K	$0.0000002657	$0.0000002559	$140.82	$80.15K	$80.15K
6949	Pickle Finance PICKLE	$0.04844 ₿0.000028	-1.01	$80.1K ₿40.57	$0.05016 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6950	Blockchain Web Services BWS	$0.0007995	-1.63	$79.96K	$0.0008266	$0.0007996	$112.2	$79.96K	$79.96K
6952	Archethic UCO	$0.0001924 ₿0.00000062	-11.49	$79.97K ₿0	$0.0002242 ₿0.00000064	$0.0001903 ₿0.00000055	$106.89 ₿1.12	$185.89K ₿625.11	$79.97K ₿0
6965	BlockInsightAI BIAI	$0.0007937	0.10	$79.37K	$0.0008112	$0.0007854	$79.46	$79.37K	$79.37K
6973	Froggy Friends TAD	$7.88 ₿0.00033	-3.55	$78.77K ₿3.31	$8.17 ₿0.00033	$7.88 ₿0.00033	$12.49 ₿0	$78.77K ₿3.31	$78.77K ₿3.31
6975	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-2.60	$78.72K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$42.26 ₿4.06	$82.93K ₿59.14	$78.72K ₿56.14
6981	Ginnan GINNAN	$0.00000007845	1.83	$78.46K	$0.00000007958	$0.00000007705	$274.43	$78.46K	$78.46K
6985	Sentinel Chain SENC	$0.000253 ₿0.0000000077	0.37	$78.16K ₿2.42	$0.0002561 ₿0.0000000080	$0.0002521 ₿0.0000000071	$54.84K ₿0.32	$126.44K ₿3.91	$78.16K ₿2.42
6987	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3726 ₿0.0000034	$0.3535 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6988	Autobahn Network TXL	$0.0006138 ₿0.000000069	0.56	$78.11K ₿8.79	$0.002297 ₿0.000000074	$0.0006057 ₿0.000000068	$134.53 ₿0	$368.64K ₿41.47	$78.11K ₿8.79
6989	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6990	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6994	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01	$77.49K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6998	Corn CORN	$0.000077	-3.95	$77.02K	$0.0000848	$0.00007661	$241.78	$77.02K	$77.02K
7000	Ginnan Doge's Brother GINNAN	$0.0000007698	-0.87	$76.99K	$0.0000007803	$0.000000769	$69.09	$76.99K	$76.99K
7001	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2023 ₿0.0000019	$0.1991 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7012	Alpaca ALPA	$0.006966 ₿0.00000021	0.64	$76.05K ₿2.3	$0.006984 ₿0.00000022	$0.006764 ₿0.00000021	$58.15K ₿0.25	$173.82K ₿4.87	$76.05K ₿2.3
7020	Juggernaut JGN	$0.0007559 ₿0.00000051	0.68	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007492 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7021	Doggo Inu DOGGO	$0.000000000151	-2.18	$75.73K	$0.00000000016	$0.000000000152	$301.07	$75.73K	$75.73K
7026	DeHive DHV	$0.01759 ₿0.00000077	-7.03	$75.44K ₿3.32	$0.01893 ₿0.00000079	$0.01758 ₿0.00000075	$62.26K ₿0.4	$98.76K ₿4.35	$75.44K ₿3.32
7029	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7034	UNION Protocol Governance Token UNN	$0.0001222 ₿0.0000000047	-1.84	$75.15K ₿2.92	$0.0001302 ₿0.0000000050	$0.0001193 ₿0.0000000045	$54.77K ₿0.06	$122.19K ₿4.75	$75.15K ₿2.92
7039	ARGO ARGO	$0.004249 ₿0.00000016	-1.07	$74.87K ₿2.84	$0.004296 ₿0.00000016	$0.004249 ₿0.00000016	$1.13 ₿0	$278.55K ₿10.57	$74.87K ₿2.84
7043	Hedget HGET	$0.0426 ₿0.0000017	-1.12	$74.58K ₿3.08	$0.04311 ₿0.0000017	$0.04257 ₿0.0000015	$109.56K ₿1.98	$74.58K ₿3.08	$74.58K ₿3.08
7045	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008259 ₿0.000000077	$0.008082 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7050	Auralex AI AURA	$0.00007401	-0.67	$74.08K	$0.00007592	$0.00007394	$82.71	$74.08K	$74.08K
7052	Kabosu KABOSU	$0.0000001759	-1.41	$74.04K	$0.000000182	$0.000000176	$16.81	$74.04K	$74.04K
7054	ARMOR ARMOR	$0.0003117 ₿0.000000038	-3.19	$74.01K ₿9.15	$0.004375 ₿0.000000041	$0.004096 ₿0.000000038	$9.82 ₿0.06	$233.81K ₿28.91	$74.01K ₿9.15
7061	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7067	Baby Neiro Token BABYNEIRO	$0.0000001746	0.03	$73.48K	$0.0000001783	$0.0000001733	$24.6	$73.48K	$73.48K
7069	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7072	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7077	Pochita on Ethereum POCHITA	$0.0000001735	-2.05	$73.02K	$0.0000001794	$0.0000001736	$381.39	$73.02K	$73.02K
7081	DFX Finance DFX	$0.001676 ₿0.0000015	-54.48	$72.91K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.14K ₿0.4	$167.29K ₿153.15	$72.91K ₿66.75
7094	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7102	Bird Money BIRD	$0.6218 ₿0.00033	54.08	$72.14K ₿33.06	$0.8391 ₿0.00033	$0.4035 ₿0.00032	$2.64K ₿0.37	$87.15K ₿47.01	$72.14K ₿33.06
7103	Acent ACE	$0.0006017 ₿0.00000012	-2.06	$72.12K ₿14.86	$0.0006158 ₿0.00000013	$0.0005898 ₿0.00000011	$310.35K ₿3.2	$1.21M ₿248.67	$72.12K ₿14.86
7104	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.31	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7110	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	0.01	$71.81K ₿12.01	$0.007588 ₿0.0000012	$0.007533 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7115	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001596 ₿0.000000014	$0.001334 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7116	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06852 ₿0.00000064	$0.06542 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7118	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1469 ₿0.0000013	$0.1405 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7120	Ether-1 ETHO	$0.0009222 ₿0.00000011	7.29	$71.21K ₿6.49	$0.001047 ₿0.00000014	$0.0007591 ₿0.000000068	$1.24K ₿0.79	$71.21K	$71.21K ₿6.49
7122	WePower WPR	$0.0001168 ₿0.0000000070	-0.08	$71.13K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001168 ₿0.0000000052	$0.58 ₿0	$87.07K ₿5.27	$71.13K ₿4.3
7126	LunaChow LUCHOW	$0.000000071 ₿0.0000000000030	-57.68	$70.94K ₿3.02	$0.000001135 ₿0.000000000010	$0.0000003215 ₿0.0000000000030	$1.37 ₿0	$71.01K ₿3.02	$70.94K ₿3.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}