Página de Resultados 25 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6649	Vestate VES	$0.0008535 ₿0.00000038	-0.82	$122.66K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.49K ₿4.74	$426.78K ₿192.92	$122.66K ₿0
6657	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5694 ₿0.0000066	$0.4957 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6661	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05565 ₿0.00000064	$0.04718 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6662	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6665	NvirWorld NVIR	$0.00009424 ₿0.00000023	15.34	$121.21K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.06K ₿22.02	$1.01M ₿2.53K	$121.21K ₿284.73
6667	believe in somETHing SOMETHING	$0.0000002879	-3.38	$121.14K	$0.0000003191	$0.0000002829	$1.42K	$121.14K	$121.14K
6674	Just a chill guy (ETH) CHILLGUY	$0.0001203	-0.60	$120.39K	$0.0001232	$0.0001183	$2.99	$120.39K	$120.39K
6677	TE-FOOD TONE	$0.0001931 ₿0.000000023	-2.32	$120.18K ₿14.56	$0.0001977 ₿0.000000027	$0.0001927 ₿0.000000021	$19.36 ₿0.17	$193.12K ₿23.99	$120.18K ₿14.56
6681	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01958 ₿0.00000022	$0.01479 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6682	Brettwu BRETTWU	$0.00000000029	-4.27	$119.81K	$0.000000000306	$0.000000000289	$559.36	$119.81K	$119.81K
6692	VEMP Horizon VEMP	$0.0002388 ₿0.00000011	1.68	$119.4K ₿31.51	$0.0002587 ₿0.00000011	$0.0002348 ₿0.00000011	$56.28K ₿3.37	$119.4K ₿92.16	$119.4K ₿31.51
6693	Market Stalker STLKR	$0.001193	-5.30	$119.4K	$0.001278	$0.00117	$247.99	$119.4K	$119.4K
6701	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.26 ₿0.000014	$1.21 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6703	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005809 ₿0.000000067	$0.005439 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6712	CRYORAT CRYORAT	$0.01324	0	$118.03K	$0	$0	$62.82	$299.84K	$118.03K
6713	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6724	TurtSat TURT	$0.0001912 ₿0.00000027	28.88	$117.43K ₿0	$0.0002036 ₿0.00000028	$0.0001274 ₿0.00000026	$279.39K ₿49.25	$117.43K	$117.43K ₿0
6735	OpSec OPSEC	$0.00118 ₿0.000026	-1.46	$116.71K ₿2.45K	$0.001251 ₿0.000030	$0.0009881 ₿0.000025	$51.5K ₿37.01	$116.71K ₿2.54K	$116.71K ₿2.45K
6740	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.00000001949 ₿0.00000000000022	$0.00000001892 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6742	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6745	Digital Reserve Currency DRC	$0.0001161 ₿0.0000000043	0.60	$116.1K ₿4.36	$0.0001349 ₿0.0000000044	$0.0001152 ₿0.0000000038	$30.96K ₿0.66	$116.1K ₿4.36	$116.1K ₿4.36
6752	FLUX FLUX	$0.02374 ₿0.0000013	-2.72	$115.69K ₿3.59	$0.02528 ₿0.0000013	$0.02367 ₿0.0000013	$94.81 ₿0.01	$115.69K ₿3.59	$115.69K ₿3.59
6762	Mithril MITH	$0.0001856 ₿0.000000014	11.58	$114.91K ₿9.2	$0.0001984 ₿0.000000015	$0.0001634 ₿0.000000014	$10.95K ₿1.04	$185.7K ₿14.87	$114.91K ₿9.2
6768	OX Coin OX	$0.00004377 ₿0.00000019	1.01	$114.56K ₿725.78	$0.00004546 ₿0.00000020	$0.00004305 ₿0.00000018	$86.26 ₿4.23	$114.56K ₿725.78	$114.56K ₿725.78
6772	go fu*k yourself. GFY	$0.0000001674 ₿0.000000000012	-2.33	$114.17K ₿0	$0.0000001749 ₿0.000000000013	$0.0000001604 ₿0.000000000012	$86.66 ₿4.48	$114.17K ₿8.96	$114.17K ₿0
6773	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05876 ₿0.00000068	$0.05556 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6777	AGIX AGX	$0.001134 ₿0.0000077	-0.69	$113.41K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$24.37 ₿11.28	$113.41K ₿770.68	$113.41K ₿0
6782	NFTrade NFTD	$0.002424 ₿0.00000017	14.13	$112.94K ₿7.99	$0.00255 ₿0.00000017	$0.00212 ₿0.00000016	$10.74K ₿0.27	$327.29K ₿23.17	$112.94K ₿7.99
6784	Haven1 H1	$0.0002802	-6.54	$112.73K	$0.0003387	$0.0002803	$5.65K	$560.7K	$112.73K
6785	Cloak Network CLOAK	$0.001127	-1.13	$112.73K	$0.001149	$0.00111	$282.54	$112.73K	$112.73K
6787	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$35.52 ₿0.00041	$35.13 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6791	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0003935 ₿0.0000000045	$0.0003542 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6800	Stabull Finance STABUL	$0.07457	6.14	$111.95K	$0.08875 ₿0.	$0.07025 ₿0.	$50.83 ₿0	$745.71K	$111.95K
6803	RegularEverydayNormalCoin RENC	$0.0002657	0	$111.63K	$0	$0	$39.72	$111.63K	$111.63K
6809	Mellow Man MELLOW	$0.0016	-1.42	$111.1K	$0.001648	$0.001572	$23.31	$111.1K	$111.1K
6811	Biaoqing BIAO	$0.0001108	-12.61	$110.89K	$0.0001298	$0.0001098	$46.14K	$110.89K	$110.89K
6812	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$345.49 ₿0.0040	$331.82 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6816	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6818	Deployyyyer DEPLOY	$0.0001117	-1.16	$110.37K	$0.0001154	$0.0001114	$267.39	$110.37K	$110.37K
6819	xDAI Stake STAKE	$0.0597 ₿0.0000024	0.36	$110.36K ₿4.53	$0.05993 ₿0.0000024	$0.05947 ₿0.0000023	$4.48 ₿0	$522.74K ₿21.45	$110.36K ₿4.53
6822	Morph AI MORPHAI	$0.001102	-0.01	$110.28K	$0.001118	$0.001079	$181.2	$110.28K	$110.28K
6823	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000006938 ₿0.000000000000080	$0.000000006734 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6828	Elixir deUSD DEUSD	$0.001193	-1.58	$109.96K	$0.006761	$0.001192	$430.62	$109.96K	$109.96K
6831	ICE Token ICE	$0.01628 ₿0.000012	-92.29	$109.87K ₿84.16	$0.2232 ₿0.000013	$0.01625 ₿0.000012	$169.59 ₿0.02	$393.29K ₿308.84	$109.87K ₿84.16
6844	MoonBag MBAG	$0.000001529	-1.55	$108.82K	$0.00000156	$0.00000152	$25.22	$116.17K	$108.82K
6847	Media Network MEDIA	$0.4346 ₿0.00031	-2.15	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.36 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6848	Concentrated Voting Power CVP	$0.003353 ₿0.0000082	3.68	$108.63K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$995.08 ₿74.43	$335.39K ₿823.04	$108.63K ₿266.58
6872	Shiba Saga SHIA	$0.0003831 ₿0.00000040	1.85	$107.3K ₿112.69	$0.0003952 ₿0.00000043	$0.0003761 ₿0.00000039	$289.62 ₿14.47	$766.22K ₿804.73	$107.3K ₿112.69
6875	OptionsAI OPTION	$0.01256	0	$106.83K	$0	$0	$21.21	$125.68K	$106.83K
6876	Moontax CPAI	$0.001068	0	$106.82K	$0	$0	$4.06	$106.82K	$106.82K
6880	Maximize AI MAXI	$0.001137	1.53	$106.7K	$0.001176	$0.00112	$531.7	$113.76K	$106.7K
6889	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6891	CADAI CADAI	$0.00633	-0.65	$105.95K	$0.006519	$0.006278	$37.05	$105.95K	$105.95K
6897	Yellow Duckies DUCKIES	$0.002173 ₿0.000000072	18.50	$105.38K ₿3.62	$0.002173 ₿0.000000072	$0.001833 ₿0.000000069	$5.56 ₿0	$325.95K ₿10.8	$105.38K ₿3.62
6898	OnX Finance ONX	$0.01059 ₿0.00000028	4.74	$105.06K ₿2.85	$0.01136 ₿0.00000029	$0.009771 ₿0.00000027	$12.78K ₿0.14	$105.33K ₿2.85	$105.06K ₿2.85
6900	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	-0.15	$104.89K ₿0	$0.001054 ₿0.0000024	$0.001046 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6901	SPURDO ON ETH SPURDO	$0.0001048	-0.31	$104.85K	$0.0001079	$0.0001045	$16.6	$104.85K	$104.85K
6906	Sirin Labs Token SRN	$0.0001959 ₿0.0000000037	-0.54	$104.64K ₿2.01	$0.0002019 ₿0.0000000038	$0.0001953 ₿0.0000000036	$1.92 ₿0.01	$112.37K ₿2.15	$104.64K ₿2.01
6908	Basis Cash BAC	$0.00192 ₿0.000000062	-0.27	$104.46K ₿3.39	$0.001925 ₿0.000000062	$0.001913 ₿0.000000059	$9.84K ₿0.23	$104.46K ₿3.39	$104.46K ₿3.39
6909	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6910	Guru Network GURU	$0.0003373	-5.41	$104.24K	$0.0003633	$0.0003295	$3.62K	$337.34K	$104.24K
6915	Fringe Finance FRIN	$0.0001039 ₿0.000000032	2.96	$103.94K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$52.73K ₿0	$103.94K ₿32.16	$103.94K ₿32.16
6919	KAGE NETWORK KAGE	$0.001037	0.78	$103.78K	$0.00105	$0.001008	$15.21	$103.78K	$103.78K
6926	HoldME Token HOLDME	$0.0001035	0	$103.57K	$0	$0	$109.3	$103.57K	$103.57K
6930	Big Back Bitcoin BBBTC	$0.00001345	0	$103.36K	$0	$0	$370.09	$282.58K	$103.36K
6942	HealthSci.AI HSAI	$0.001225	-0.39	$102.67K	$0.00127	$0.001212	$63	$122.6K	$102.67K
6944	Peanut NUX	$0.00205 ₿0.00000010	-2.22	$102.53K ₿5.35	$0.002112 ₿0.00000010	$0.002 ₿0.00000010	$10.8K ₿2.33	$102.53K ₿5.35	$102.53K ₿5.35
6947	Generaitiv GAI	$0.0136 ₿0.0000039	-0.67	$102.34K ₿30.06	$0.01369 ₿0.0000040	$0.01357 ₿0.0000039	$55.39 ₿0.01	$136.07K ₿39.97	$102.34K ₿30.06
6969	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
6973	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-10.44	$100.25K ₿3.42	$2.26 ₿0.000075	$2.02 ₿0.000067	$51.02 ₿0	$202.67K ₿6.92	$100.25K ₿3.42
6975	Kryptonite SEILOR	$0.0002737 ₿0.00000066	-2.62	$100.1K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.26K ₿2.14	$272.74K ₿660.86	$100.1K ₿223.37
6977	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	1.81	$100.09K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$2.87 ₿40.29	$102.12K ₿477.43	$100.09K ₿0
6979	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6985	Doggo DOGGO	$0.0000002371	-0.31	$99.75K	$0.0000002457	$0.0000002087	$51.39K	$99.75K	$99.75K
6986	Flourishing AI AI	$0.004208 ₿0.00000047	0.63	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004165 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6989	INFERNO INF	$0.0000000328	-99.02	$99.47K	$0.00000334	$0.00000002974	$573.21	$99.47K	$99.47K
6990	PowerTrade Fuel PTF	$0.004049 ₿0.00000019	-1.42	$99.44K ₿4.85	$0.004126 ₿0.00000019	$0.004037 ₿0.00000018	$54.33K ₿1.13	$1.62M ₿78.92	$99.44K ₿4.85
6991	Don't Buy Inu DBI	$0.00006982 ₿0.000000055	0.65	$99.35K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$36.35 ₿0.08	$99.35K ₿78.89	$99.35K ₿78.89
7000	ynUSD Max YNUSDX	$1.03	0.02	$98.76K	$1.04	$1.02	$162.41	$98.76K	$98.76K
7002	Forg FORG	$0.0000002344	-1.27	$98.63K	$0.0000002495	$0.0000002343	$830.28	$98.63K	$98.63K
7003	Hyve HYVE	$0.001293 ₿0.00000047	-29.39	$98.62K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$2.73K ₿4.54	$129.3K ₿47.05	$98.62K ₿27.26
7006	VIBE AI VIBE	$0.0001095	-0.01*	$98.32K	$0.0001111	$0.0001067	$1.28K	$109.55K	$98.32K
7008	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7010	Kerosene KEROSENE	$0.0004609 ₿0.00000042	13.19	$98.19K ₿0	$0.0004803 ₿0.00000044	$0.0004072 ₿0.00000041	$52.28K ₿0.51	$460.98K ₿429.48	$98.19K ₿0
7020	King Of Meme LION	$0.000000000894	-0.91	$97.54K	$0.000000000921	$0.000000000885	$51.69	$97.54K	$97.54K
7029	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	0.16	$97.1K ₿6.68	$0.0000335 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.65 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7030	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1217 ₿0.0000014	$0.09691 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7034	DuelNow DNOW	$0.001056	-0.54	$96.73K	$0.001118	$0.0009485	$10.18K	$1.05M	$96.73K
7041	Norexa NRX	$0.0009642	-2.99	$96.44K	$0.001008	$0.0009618	$610.55	$96.44K	$96.44K
7042	Brume BRUME	$0.03498	-0.76	$96.4K	$0.03567	$0.03441	$223.67	$96.4K	$96.4K
7045	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0.000000000228	$0.000000000228	$56.53	$96.12K	$96.12K
7053	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004863 ₿0.000000000056	$0.000004485 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7054	Idavoll Network IDV	$0.0001211 ₿0.000000066	1.84	$95.6K ₿52.58	$0.0001257 ₿0.000000072	$0.0001184 ₿0.000000061	$10.34K ₿3.01	$242.33K ₿133.27	$95.6K ₿52.58
7060	Vent Finance VENT	$0.0003804 ₿0.00000018	-15.40	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7067	Verox VRX	$4.19 ₿0.00069	20.16	$94.81K ₿15.66	$4.25 ₿0.00077	$3.49 ₿0.00066	$299.99 ₿0.62	$198.92K ₿32.85	$94.81K ₿15.66
7070	Shih Tzu SHIH	$0.000000000094 ₿0.000000000000011	32.56	$94.48K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$81.99 ₿0.16	$94.48K ₿11.48	$94.48K ₿11.48
7075	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7077	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007519 ₿0.0000000087	$0.0007208 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7080	Fear FEAR	$0.005299 ₿0.0000027	6.03	$93.89K ₿49.59	$0.005398 ₿0.	$0.004998 ₿0.	$13.01K ₿0	$221.22K ₿115.52	$93.89K ₿49.59
7081	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03292 ₿0.00000038	$0.03048 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}