Página de Resultados 25 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8416)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3728 ₿0.0000044	$0.3213 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5254	MYST $MYST	$0.001898	2.32	$189.88K	$0.001914	$0.001818	$881.3	$189.88K	$189.88K
5256	Huanghuali Token HLT	$1.25	0.54	$189.71K	$1.25	$1.24	$624.72	$189.71K	$189.71K
5261	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	0.20	$189.24K ₿18.65	$0.01892 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5263	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5264	Elon's Pet Fish ERIC ERIC	$0.00189	-0.01*	$189.03K	$0.001913	$0.001858	$116.34	$189.03K	$189.03K
5265	CRYORAT CRYORAT	$0.02324	-1.13	$188.85K	$0.0236	$0.02324	$6.42	$526.26K	$188.85K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01121 ₿0.00000013	$0.00877 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5269	Land Wu LANDWU	$0.000000000448	-0.01*	$188.42K	$0.000000000451	$0.000000000441	$380.22	$188.42K	$188.42K
5271	Elmo ELMO	$0.000632 ₿0.000000091	-1.58	$188.01K ₿30.37	$0.0006428 ₿0.000000096	$0.0005889 ₿0.000000090	$62.54 ₿0.1	$188.01K ₿28.55	$188.01K ₿30.37
5272	VYPER.WIN VYPER	$0.0003291	2.15	$187.89K	$0.0003294	$0.0003018	$67.66	$187.89K	$187.89K
5274	iETH v1 IETH	$2,098.35 ₿0.057	-0.31	$187.58K ₿16.45	$2,125.21 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$187.58K ₿16.45	$187.58K ₿16.45
5275	Element 280 ELMNT	$0.00000006489	7.20	$187.75K	$0.00000006667	$0.00000006014	$8.39K	$187.75K	$187.75K
5276	Living the Dream LTD	$0.00000117	-3.25	$187.53K	$0.000001219	$0.00000117	$61.38K	$385.62K	$187.53K
5277	Zeusshield ZSC	$0.00009548 ₿0.0000000036	19.21	$187.18K ₿7.46	$0.00009733 ₿0.0000000042	$0.0000776 ₿0.0000000037	$4.85K ₿0.14	$538.86K ₿21.49	$187.18K ₿7.46
5278	GULL GULL	$0.004361	7.66	$186.82K	$0.004393	$0.004051	$4.23K	$2.18M	$186.82K
5279	Param PARAM	$0.0007184	-4.79	$186.29K	$0.0007902	$0.0007185	$19.25K	$1.44M	$186.29K
5280	pNetwork PNT	$0.002123 ₿0.00000024	-0.47	$186.66K ₿22.17	$0.002138 ₿0.00000029	$0.002085 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5289	LOCGame $LOCG	$0.001301 ₿0.000000095	10.57	$184.24K ₿13.48	$0.001498 ₿0.00000011	$0.001174 ₿0.000000095	$2.24K ₿0.92	$195.15K ₿14.43	$184.24K ₿13.48
5292	Noti NOTI	$0.00586	0	$183.27K	$0	$0	$100.03	$1.35M	$183.27K
5295	Wall Street Bets DApp WSB	$0.0001828 ₿0.0000000030	-0.44	$182.98K ₿3	$0.0001847 ₿0.0000000030	$0.0001824 ₿0.0000000028	$1.17K ₿0	$182.98K ₿3	$182.98K ₿3
5297	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.41	$182.91K ₿9.09	$0.000000006718 ₿0.000000000000080	$0.00000000652 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5298	Baby DragonX BDX	$0.000001769	-1.49	$182.88K	$0.000001819	$0.000001579	$9.58K	$182.88K	$182.88K
5299	X X	$0.0000001891 ₿0.0000000000044	0.08	$182.69K ₿4.3	$0.0000001907 ₿0.0000000000046	$0.0000001861 ₿0.0000000000042	$29.66 ₿0.15	$182.69K ₿4.3	$182.69K ₿4.3
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001937 ₿0.0000000023	$0.00008893 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.01963 ₿0.00000023	$0.01589 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Don-key DON	$0.002733 ₿0.000000097	-7.94	$181.21K ₿6.46	$0.008848 ₿0.00000010	$0.007915 ₿0.000000095	$31.78 ₿0.09	$273.33K ₿9.74	$181.21K ₿6.46
5316	Fringe Finance FRIN	$0.0001788 ₿0.000000032	-0.51	$177.84K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$134.96K ₿2.17	$177.84K ₿32.16	$177.84K ₿32.16
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02345 ₿0.00000028	$0.02251 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Beoble BBL	$0.0008393 ₿0.0000019	-3.45	$179.81K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$569.25K ₿83.71	$839.35K ₿1.92K	$179.81K ₿265.76
5324	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.95 ₿0.000023	$1.9 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5326	OrbitAI ORBIT	$0.01921	2.96	$179.24K	$0.01937	$0.0186	$731.72	$192.13K	$179.24K
5328	Lyra Finance LYRA	$0.000287 ₿0.0000017	-1.28	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002859 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5332	MAGA VP MVP	$0.004021	-1.50	$178.54K	$0.00411	$0.003966	$174.93	$191.04K	$178.54K
5335	OpMentis OPM	$0.002476	-3.93	$178.37K	$0.002595	$0.002474	$649.55	$247.74K	$178.37K
5338	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004168 ₿0.000000050	$0.004023 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5341	APY.vision VISION	$0.1236 ₿0.0000052	0.98	$177.28K ₿8.06	$0.1239 ₿0.0000054	$0.1221 ₿0.0000050	$42.22 ₿0	$208.37K ₿9.37	$177.28K ₿8.06
5343	SportsIcon $ICONS	$0.006419 ₿0.00000038	-4.30	$176.64K ₿3.26	$0.006717 ₿0.00000039	$0.005687 ₿0.00000037	$2.44K ₿0.14	$192.54K ₿11.59	$176.64K ₿3.26
5344	TokenClub TCT	$0.0003051 ₿0.000000036	-0.89	$176.62K ₿20.9	$0.0003085 ₿0.000000040	$0.0003 ₿0.000000034	$2.38K ₿0.39	$305.14K ₿36.1	$176.62K ₿20.9
5345	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.51 ₿0.00041	$25.63 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5348	Zaros ZRS	$0.00177	-0.10	$176.17K	$0.001834	$0.001759	$36.53K	$1.77M	$176.17K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.66 ₿0.00068	$53.53 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	EnterDAO ENTR	$0.005743 ₿0.00000012	0	$175.95K ₿3.72	$0	$0	$39.57 ₿0	$574.39K ₿12.16	$175.95K ₿3.72
5352	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.84	$175.9K ₿7.16	$0.000000000019 ₿0.00000000000000022	$0.000000000018 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5353	Fyde FYDE	$0.01014	1.97	$175.85K	$0.01018	$0.009809	$150.6K	$1.01M	$175.85K
5356	Base Protocol BASE	$0.3647 ₿0.000073	-3.47	$175.34K ₿35.25	$0.3893 ₿0.000077	$0.3469 ₿0.000069	$1.95K ₿1.76	$256.23K ₿51.52	$175.34K ₿35.25
5361	Unitrade TRADE	$0.004885 ₿0.00000018	-0.77	$174.81K ₿6.45	$0.005042 ₿0.00000035	$0.004342 ₿0.00000011	$269.55 ₿0.02	$244.26K ₿9.01	$174.81K ₿6.45
5362	DAD DAD	$0.0002388 ₿0.00000015	-20.01	$174.78K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$275.2 ₿4.46	$238.87K ₿150.14	$174.78K ₿100.22
5363	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5368	Yellow Duckies DUCKIES	$0.003591 ₿0.000000072	-0.92	$174.26K ₿3.62	$0.003635 ₿0.000000072	$0.003588 ₿0.000000069	$81.99 ₿0	$538.66K ₿10.8	$174.26K ₿3.62
5370	VIX777 VIX	$0.0001738	-0.31	$174.01K	$0.0001756	$0.0001716	$1.27	$174.01K	$174.01K
5371	GUA GUA	$0.00002778	1.28	$173.5K	$0.00002797	$0.00002742	$530.83	$173.5K	$173.5K
5372	Shezmu SHEZMU	$0.13 ₿0.00012	1.10	$173.49K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.12 ₿2.03	$187.12K ₿53.42	$173.49K ₿27.2
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01494 ₿0.00000017	$0.01245 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.004454 ₿0.000000053	$0.004339 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5378	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5381	Ekta EKTA	$0.0007707 ₿0.000000063	6.18	$172.56K ₿14.11	$0.0008262 ₿0.000000074	$0.0007011 ₿0.000000062	$537.42 ₿0.44	$313.77K ₿25.51	$172.56K ₿14.11
5389	Blockchain Monster Hunt BCMC	$0.0007259 ₿0.000000099	-1.71	$171.42K ₿23.03	$0.000741 ₿0.00000010	$0.0007201 ₿0.000000095	$2.21K ₿0.24	$725.92K ₿97.54	$171.42K ₿23.03
5390	Bao Finance V2 BAO	$0.0002944 ₿0.0000000069	0.04	$171.19K ₿3.66	$0.0002944 ₿0.0000000070	$0.0002943 ₿0.0000000069	$2.88 ₿0	$413.99K ₿9.6	$171.19K ₿3.66
5402	AGA Token AGA	$0.03783 ₿0.00000098	6.21	$170.25K ₿4.43	$0.08249 ₿0.00000099	$0.07627 ₿0.00000091	$1.03 ₿0	$170.25K ₿4.43	$170.25K ₿4.43
5404	PowerTrade Fuel PTF	$0.006906 ₿0.00000019	1.33	$170.89K ₿4.85	$0.007027 ₿0.00000019	$0.006802 ₿0.00000018	$138.93K ₿1.13	$2.78M ₿78.92	$170.89K ₿4.85
5406	Gaga (Pepe) GAGA	$0.000000000403 ₿0.000000000000093	2.80	$169.86K ₿0	$0.000000000414 ₿0.00000000000013	$0.000000000392 ₿0.000000000000080	$26.31K ₿6.54	$169.86K ₿39.29	$169.86K ₿0
5409	PERI Finance PERI	$0.01255 ₿0.0000019	3.62	$169.59K ₿26.35	$0.01258 ₿0.0000019	$0.01211 ₿0.0000017	$2.22K ₿0.43	$238.49K ₿37.05	$169.59K ₿26.35
5414	ClearDAO CLH	$0.0003173 ₿0.000000051	-6.05	$168.72K ₿24.6	$0.0003377 ₿0.000000051	$0.0003136 ₿0.000000049	$12.18K ₿2.05	$198.5K ₿31.74	$168.72K ₿24.6
5419	Code Token CODE	$0.000000166	-0.92	$167.69K	$0.0000001681	$0.0000001651	$124.79	$167.69K	$167.69K
5420	Convergence CONV	$0.00004271 ₿0.000000016	0.33	$167.95K ₿32.44	$0.00004327 ₿0.000000017	$0.00004203 ₿0.000000016	$39.03K ₿3.99	$427.33K ₿162.3	$167.95K ₿32.44
5423	OpenDAO SOS	$0.000000004195 ₿0.00000000000057	-0.09	$167.4K ₿22.83	$0.000000004205 ₿0.00000000000060	$0.000000004095 ₿0.00000000000056	$103.23K ₿9.08	$419.61K ₿57.23	$167.4K ₿22.83
5426	Rio DeFi RFUEL	$0.0007435 ₿0.000000047	-0.01*	$166.96K ₿10.57	$0.0007466 ₿0.000000048	$0.0007337 ₿0.000000045	$1.42K ₿2.36	$266.21K ₿16.85	$166.96K ₿10.57
5427	Doggo DOGGO	$0.000000396	8.08	$166.78K	$0.0000004215	$0.0000003504	$39.09K	$166.78K	$166.78K
5430	Bent Finance BENT	$0.02354 ₿0.00000093	-1.52	$166.04K ₿6.58	$0.02391	$0.0234	$24.01 ₿0	$1.18M ₿46.66	$166.04K ₿6.58
5432	King Of Meme LION	$0.000000001519	-5.78	$165.65K	$0.000000001623	$0.000000001484	$3.44K	$165.65K	$165.65K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01115 ₿0.00000013	$0.01069 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Grai GRAI	$0.832 ₿0.000014	-0.56	$165.41K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$7.94K ₿4.19	$165.41K ₿81.5	$165.41K ₿81.5
5438	Matt Furie MATT	$0.0000003917	-1.50	$164.94K	$0.0000004558	$0.0000003881	$29.64K	$164.94K	$164.94K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002644 ₿0.000000031	$0.002616 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Biaoqing BIAO	$0.0001638	-0.08	$163.98K	$0.0001867	$0.0001608	$29.76K	$163.98K	$163.98K
5453	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.94 ₿0.00038	$30.58 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01992 ₿0.00000023	$0.01403 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Verified USD USDV	$0.2675 ₿0.000014	-20.19	$161.99K ₿387.54	$0.3366 ₿0.000014	$0.2675 ₿0.000014	$5.34 ₿112.73	$161.99K ₿387.54	$161.99K ₿387.54
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	All In ALLIN	$0.1753 ₿0.000020	-1.19	$161.58K ₿18.82	$0.1778 ₿0.000021	$0.172 ₿0.000019	$225.04 ₿1.99	$174.65K ₿20.34	$161.58K ₿18.82
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$17.14 ₿0.00020	$16.88 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	mevETH MEVETH	$1,894.2 ₿0.051	0.38	$161.38K ₿472.57	$1,900.69 ₿0.052	$1,886.29 ₿0.051	$33.35 ₿0	$161.38K ₿472.57	$161.38K ₿472.57
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Restake Finance RSTK	$0.004214 ₿0.0000017	-0.81	$161.23K ₿40.99	$0.004284 ₿0.0000019	$0.004194 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5466	AI PIN AI	$0.002097 ₿0.0000015	1.70	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5469	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1212 ₿0.0000014	$0.1195 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5470	Resonator RSN	$0.001606	-0.54	$160.62K	$0.001626	$0.00159	$28.05	$160.62K	$160.62K
5474	The Martian Dog MARVIN	$0.0000003785	-14.08	$159.37K	$0.000000446	$0.0000003788	$29.56K	$159.37K	$159.37K
5477	Groyper GROYPER	$0.001717	7.64	$159.68K	$0.001735	$0.001544	$2.45K	$159.68K	$159.68K
5478	Spellfire SPELLFIRE	$0.0004403 ₿0.000000013	0.20	$159.57K ₿4.81	$0.0004466 ₿0.000000013	$0.0004388 ₿0.000000012	$146.34K ₿1.75	$281.82K ₿8.49	$159.57K ₿4.81
5479	Smoothy SMTY	$0.001743 ₿0.000000090	-0.19	$159.58K ₿8.28	$0.00175 ₿0.000000090	$0.001731 ₿0.000000086	$277.37K ₿2.24	$174.48K ₿9.06	$159.58K ₿8.28
5481	Axe Cap AXE	$0.1592 ₿0.000019	-3.21	$159.23K ₿19.03	$0.1645 ₿0.000021	$0.1572 ₿0.000019	$616.74 ₿3.75	$159.23K ₿19.03	$159.23K ₿19.03
5482	Kambria KAT	$0.0001005 ₿0.000000012	-2.00	$159.12K ₿19.62	$0.000105 ₿0.000000012	$0.00009778 ₿0.000000012	$416.81 ₿0.01	$254.25K ₿31.34	$159.12K ₿19.62
5483	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5486	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001865 ₿0.000000022	$0.001634 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5490	Illumicati MILK	$0.000000002962 ₿0.00000000000022	-0.07	$157.81K ₿12.03	$0.000000002989 ₿0.00000000000022	$0.000000002922 ₿0.00000000000022	$528.75 ₿0.02	$206.75K ₿15.76	$157.81K ₿12.03
5494	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	0.17	$157.35K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$1.81 ₿0	$395.55K ₿8.51	$157.35K ₿3.44
5495	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.004009 ₿0.000000048	$0.003875 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}