Página de Resultados 25 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8599)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5351	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2269 ₿0.0000021	$0.1898 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5352	KOLZ KOLZ	$0.00004822	-0.51	$253.11K	$0.00004893	$0.00004668	$878.41	$458.2K	$253.11K
5353	X X	$0.0000002618 ₿0.0000000000044	0.52	$252.95K ₿4.3	$0.0000002642 ₿0.0000000000046	$0.00000026 ₿0.0000000000042	$38.08 ₿0.15	$252.95K ₿4.3	$252.95K ₿4.3
5355	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	-0.15	$252.49K ₿0	$0.000000000846	$0.00000000084	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5365	Pickle Finance PICKLE	$0.1536 ₿0.000028	0.56	$250.79K ₿40.57	$0.1551 ₿0.000029	$0.1525 ₿0.000026	$189.08 ₿0.82	$535.99K ₿94.4	$250.79K ₿40.57
5368	TokenSight TKST	$0.005127 ₿0.0000030	-0.19	$249.65K ₿87.33	$0.005144 ₿0.0000030	$0.00512 ₿0.0000030	$26.21 ₿0.8	$512.39K ₿310.17	$249.65K ₿87.33
5370	SPURDO ON ETH SPURDO	$0.0002487	8.00	$248.65K	$0.0002541	$0.0002295	$3.4K	$248.65K	$248.65K
5373	Elon's Pet Fish ERIC ERIC	$0.002483	4.39	$248.4K	$0.002516	$0.002372	$3.44K	$248.4K	$248.4K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01908 ₿0.00000017	$0.0159 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Amulet Protocol AMU	$0.000448 ₿0.00000058	-12.63	$248.74K ₿116.36	$0.0005343 ₿0.00000064	$0.0003608 ₿0.00000058	$1.52K ₿50.34	$449.15K ₿555.43	$248.74K ₿116.36
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005689 ₿0.000000053	$0.005542 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	X world Games XWG	$0.00007253 ₿0.000000030	-0.04	$247.98K ₿102.05	$0.00007263 ₿0.000000032	$0.00007082 ₿0.000000029	$4.25 ₿2.33	$720.96K ₿300.28	$247.98K ₿102.05
5378	Cirus CIRUS	$0.001162 ₿0.00000044	4.05	$247.92K ₿45.44	$0.00125 ₿0.00000048	$0.001103 ₿0.00000043	$133.65K ₿8.31	$250.02K ₿94.63	$247.92K ₿45.44
5379	Koyo KOY	$0.0004701 ₿0.000000020	-0.08	$247.73K ₿11.03	$0.0004768 ₿0.000000020	$0.0004688 ₿0.000000019	$192.35 ₿0.04	$264.37K ₿11.76	$247.73K ₿11.03
5381	Cook COOK	$0.0001254 ₿0.0000000054	2.21	$247.52K ₿10.68	$0.0001576 ₿0.0000000054	$0.0001215 ₿0.0000000050	$89.92K ₿1.19	$1.25M ₿54.12	$247.52K ₿10.68
5384	Solo SOLO	$0.0002462	-0.02	$246.33K	$0.000248	$0.0002443	$42.79	$492.67K	$246.33K
5387	Meme AI Coin MEMEAI	$0.0003374 ₿0.000000087	-2.50	$245.66K ₿63.82	$0.0003481 ₿0.00000010	$0.0003374 ₿0.000000079	$124.32K ₿2.77	$298.56K ₿77.61	$245.66K ₿63.82
5388	TurtSat TURT	$0.0004 ₿0.00000027	4.99	$245.52K ₿0	$0.0004233 ₿0.00000028	$0.0003594 ₿0.00000026	$330.89K ₿49.25	$245.52K	$245.52K ₿0
5389	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02906 ₿0.00000027	$0.02803 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5391	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004914 ₿0.0000000046	$0.0004518 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5399	Pectra Giraffe GPECTRA	$0.0000005797	-16.57	$243.83K	$0.0000007584	$0.0000005739	$15.61K	$243.83K	$243.83K
5402	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07266 ₿0.00000068	$0.0687 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5403	Shib Original Vision SOV	$0.000000002136 ₿0.000000000000080	0.03	$242.23K ₿9.09	$0.000000002139 ₿0.000000000000080	$0.00000000212 ₿0.000000000000078	$4.36 ₿0.01	$428.58K ₿16.08	$242.23K ₿9.09
5404	Concentrator CTR	$0.2079 ₿0.000010	-0.03	$242.28K ₿12.11	$0.2082 ₿0.000010	$0.2076 ₿0.000010	$15.08 ₿0.09	$1.04M ₿51.82	$242.28K ₿12.11
5409	TENET TENET	$0.0005742 ₿0.0000013	5.09	$241.95K ₿473.1	$0.0005816 ₿0.0000015	$0.0005457 ₿0.0000013	$223.99K ₿20.91	$689.07K ₿1.64K	$241.95K ₿473.1
5413	Pledge PLEDGE	$0.0002411	0	$241.12K	$0	$0	$8.96	$241.12K	$241.12K
5416	MANE MANE	$0.007519 ₿0.00000021	-0.19	$240.56K ₿12.04	$0.007547 ₿0.00000023	$0.007457 ₿0.00000020	$150.78 ₿0.15	$240.56K ₿14.22	$240.56K ₿12.04
5419	Urus Token URUS	$0.4955 ₿0.000078	-0.94	$240.03K ₿37.19	$0.5109 ₿0.000079	$0.4949 ₿0.000077	$1.29K ₿0.25	$495.26K ₿78.41	$240.03K ₿37.19
5420	Doggo DOGGO	$0.0000005692	10.14	$239.47K	$0.0000005868	$0.0000004958	$47.8K	$239.47K	$239.47K
5431	BiohackerDAO BIOHACK	$0.4043	0	$237.74K	$0	$0	$73.92	$692.76K	$237.74K
5432	APY.vision VISION	$0.1675 ₿0.0000052	-1.02	$237.64K ₿8.06	$0.1703 ₿0.0000054	$0.1664 ₿0.0000050	$63.92 ₿0	$279.78K ₿9.37	$237.64K ₿8.06
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01424 ₿0.00000013	$0.01366 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5436	STYLE Token STYLE	$0.0002907	0	$237.07K	$0.0002907	$0.0002907	$8.67	$267.51K	$237.07K
5437	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.124 ₿0.0000011	$0.1145 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5442	DOSE DOSE	$0.00007207 ₿0.00000011	-3.86	$235.84K ₿171.75	$0.00007554 ₿0.00000012	$0.00007203 ₿0.00000011	$127.68K ₿61.91	$360.33K ₿580.8	$235.84K ₿171.75
5443	StellaryAI STELAI	$0.0003529 ₿0.00000000018	-3.83	$235.72K ₿0	$0.0003675 ₿0.00000000019	$0.0003514 ₿0.00000000018	$537.21 ₿0	$324.61K ₿0.17	$235.72K ₿0
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003376 ₿0.000000031	$0.003341 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09835 ₿0.00000092	$0.09344 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5452	Jeff JEFF	$0.002464 ₿0.00000011	0.51	$234.13K ₿0	$0.00249 ₿0.00000011	$0.002448 ₿0.00000011	$74.47 ₿0.3	$234.13K ₿11.7	$234.13K ₿0
5456	YIELD app YLD	$0.0008785 ₿0.0000014	-0.04	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02544 ₿0.00000023	$0.01791 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.60	$232.88K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$163.09 ₿0.02	$246.94K ₿76.51	$232.88K ₿75.31
5459	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$151.67K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.89 ₿0.00020	$21.56 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	OrbitAI ORBIT	$0.0249	-3.81	$232.31K	$0.02599	$0.02471	$1.15K	$249K	$232.31K
5463	Goatseus Maximus GOAT	$0.000002319	-2.32	$232.24K	$0.000002399	$0.00000202	$49.46K	$232.24K	$232.24K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	DeFido DEFIDO	$0.0002675 ₿0.00000011	-2.22	$232.03K ₿0	$0.0002747 ₿0.00000012	$0.0002608 ₿0.00000010	$801.71 ₿1.52	$232.03K ₿113.86	$232.03K ₿0
5468	Birddog BIRDDOG	$0.0000005516	-6.44	$231.59K	$0.0000005904	$0.000000549	$1.17K	$231.59K	$231.59K
5470	Juggernaut JGN	$0.002307 ₿0.00000051	7.16	$231.21K ₿51.98	$0.002324 ₿0.00000054	$0.002148 ₿0.00000050	$2.51K ₿4.17	$346.08K ₿77.81	$231.21K ₿51.98
5471	WANDER WANDER	$0.001628	-0.09	$231.1K	$0.001645	$0.001614	$21.45	$1.45M	$231.1K
5479	OcNest AI OCAI	$0.023	-2.39	$230.06K	$0.02366	$0.02282	$669.75	$230.06K	$230.06K
5480	Kolytics KOLT	$0.02869	-9.40	$229.52K	$0.03176	$0.02842	$2.23K	$286.9K	$229.52K
5487	VIX777 VIX	$0.0002285	2.37	$228.55K	$0.0002314	$0.0002228	$1.34K	$228.55K	$228.55K
5492	Monke MONKE	$0.00000003304 ₿0.00000000000033	1.22	$228K ₿0	$0.00000003319 ₿0.00000000000037	$0.00000003253 ₿0.00000000000033	$1.34K ₿0.03	$228K ₿2.32	$228K ₿0
5493	Waves Ducks EGG	$2.18 ₿0.00012	-22.10	$227.68K ₿10.59	$3.35 ₿0.00013	$2.16 ₿0.00012	$80 ₿0.08	$2.15M ₿120.25	$227.68K ₿10.59
5495	Forkast CGX	$0.001299	-10.75	$227.41K	$0.002467	$0.001301	$56.17K	$1.3M	$227.41K
5497	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5501	Living the Dream LTD	$0.00000134	-1.77	$226.54K	$0.000001419	$0.00000121	$99.83K	$441.64K	$226.54K
5503	Nifty League NFTL	$0.0002257 ₿0.000000023	-0.07	$225.79K ₿16.13	$0.0002272 ₿0.000000024	$0.0002211 ₿0.000000023	$1.03 ₿0.02	$225.79K ₿19.26	$225.79K ₿16.13
5504	MAGA Again MAGAA	$0.0002251	0.72	$225.33K	$0.0002254	$0.0002235	$2.13	$225.33K	$225.33K
5505	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.104 ₿0.00000098	$0.08643 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.07 ₿0.00041	$32.73 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	BiorBank BYB	$0.0002778	-1.63	$225.21K	$0.0002833	$0.0002753	$620.25	$278.22K	$225.21K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005092 ₿0.000000048	$0.005092 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05561 ₿0.00000052	$0.04958 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5518	PowerTrade Fuel PTF	$0.009113 ₿0.00000019	0.22	$223.93K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$135.44K ₿1.13	$3.65M ₿78.92	$223.93K ₿4.85
5528	Tomo Cat TOMO	$0.0002325	-0.15	$221.52K	$0.0002346	$0.0002316	$17.65	$221.52K	$221.52K
5530	NFTFI NFTFI	$0.001161	1.18	$221.16K	$0.001161	$0.001147	$83.78K	$2.32M	$221.16K
5536	Zynecoin ZYN	$0.006318 ₿0.0000046	-4.48	$220.31K ₿158.71	$0.007378 ₿0.0000049	$0.006291 ₿0.0000034	$208.19K ₿2.87	$620.18K ₿451.7	$220.31K ₿158.71
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Dawae DAWAE	$0.0002211	-1.23	$219.39K	$0.0002247	$0.0002178	$359.81	$219.39K	$219.39K
5546	HealthSci.AI HSAI	$0.002615	4.67	$219.08K	$0.002636	$0.002492	$119.41	$261.59K	$219.08K
5547	Noti NOTI	$0.007001	-0.38	$218.94K	$0.007087	$0.00699	$198.05	$1.61M	$218.94K
5548	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003454 ₿0.000000032	$0.003138 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5549	WickedBet Casino WIK	$0.005 ₿0.0000019	0.10	$218.63K ₿106.4	$0.005006 ₿0.0000021	$0.004963 ₿0.0000016	$255.21 ₿1.8	$348K ₿141.4	$218.63K ₿106.4
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5555	Neos.ai NEOS	$0.002172	-0.31	$217.38K	$0.002219	$0.002156	$1.06K	$217.38K	$217.38K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5561	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5563	DegenX DGNX	$0.01029 ₿0.0000021	-1.42	$215.58K ₿45.61	$0.01045 ₿0.0000022	$0.0101 ₿0.0000021	$14.34 ₿0.01	$215.58K ₿45.61	$215.58K ₿45.61
5567	Etherland ELAND	$0.005263 ₿0.0000017	-3.09	$214.8K ₿72.2	$0.005483 ₿0.0000022	$0.005232 ₿0.0000016	$39.89 ₿4.47	$215.54K ₿73.32	$214.8K ₿72.2
5570	Ledgity Token LDY	$0.01172	0.21	$214.48K	$0.01185	$0.01166	$11.72K	$879.7K	$214.48K
5573	Govi GOVI	$0.01387 ₿0.0000039	-0.85	$214.16K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$100.39K ₿0.68	$443.86K ₿127.12	$214.16K ₿61.34
5576	Groggo By Matt Furie GROGGO	$0.0005748	-7.30	$214.01K	$0.0006498	$0.0005752	$3.39K	$214.01K	$214.01K
5581	Arcona ARCONA	$0.01399 ₿0.00000091	11.95	$212.85K ₿13.82	$0.01401 ₿0.00000092	$0.003643 ₿0.00000086	$82.88 ₿0.02	$212.85K ₿13.82	$212.85K ₿13.82
5590	CRYORAT CRYORAT	$0.02604	-1.52	$211.61K	$0.02667	$0.02586	$214.91	$589.67K	$211.61K
5596	Magnify Cash MAG	$0.0002604	-6.25	$210.78K	$0.0002784	$0.0002474	$130.86	$229.21K	$210.78K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04147 ₿0.00000039	$0.03638 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Ferrum Network FRM	$0.0007337 ₿0.0000012	-10.14	$210.61K ₿332.64	$0.001246 ₿0.0000012	$0.000721 ₿0.0000012	$235.24K ₿9.19	$438.14K ₿750.24	$210.61K ₿332.64
5600	EpiK Protocol AIEPK	$0.001357 ₿0.00000020	8.19	$210.52K ₿31.51	$0.001368 ₿0.00000021	$0.001243 ₿0.00000019	$147.08K ₿4.25	$542.9K ₿81.27	$210.52K ₿31.51
5604	ClearDAO CLH	$0.0003955 ₿0.000000051	0.72	$210.25K ₿24.6	$0.0004166 ₿0.000000051	$0.0003753 ₿0.000000049	$114.87K ₿2.05	$247.35K ₿31.74	$210.25K ₿24.6
5605	Bridge Mutual BMI	$0.003247 ₿0.00000012	-2.75	$210.1K ₿7.89	$0.003345 ₿0.00000013	$0.003243 ₿0.00000011	$103.35K ₿0.28	$519.59K ₿19.52	$210.1K ₿7.89
5609	Fringe Finance FRIN	$0.0002097 ₿0.000000032	-1.11	$209.73K ₿32.16	$0.0002147 ₿0.000000032	$0.0002087 ₿0.000000030	$131.51K ₿2.17	$209.73K ₿32.16	$209.73K ₿32.16
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002673 ₿0.000000025	$0.002498 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}