Página de Resultados 25 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6685	Brettwu BRETTWU	$0.000000000302	1.88	$125K	$0.000000000304	$0.000000000294	$150.52	$125K	$125K
6689	OpSec OPSEC	$0.001265 ₿0.000026	1.43	$124.71K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$55.65K ₿37.01	$124.71K ₿2.54K	$124.71K ₿2.45K
6693	Vestate VES	$0.0008655 ₿0.00000038	0.81	$124.38K ₿0	$0.0008688 ₿0.00000042	$0.0008567 ₿0.00000034	$2.18K ₿4.74	$432.77K ₿192.92	$124.38K ₿0
6695	FLUX FLUX	$0.02549 ₿0.0000013	-0.77	$124.32K ₿3.59	$0.02602 ₿0.0000013	$0.02547 ₿0.0000013	$1.74 ₿0.01	$124.32K ₿3.59	$124.32K ₿3.59
6696	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05657 ₿0.00000064	$0.05097 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6697	Sora XOR	$0 ₿0.0000000017	-2.85	$124.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.75K ₿3.33	$124.24K ₿34.32	$124.24K ₿34.27
6707	Hyve HYVE	$0.001618 ₿0.00000047	-5.94	$123.46K ₿27.26	$0.001911 ₿0.00000058	$0.001285 ₿0.00000046	$2.33K ₿4.54	$161.86K ₿47.05	$123.46K ₿27.26
6709	OX Coin OX	$0.00004749 ₿0.00000019	2.53	$123.23K ₿725.78	$0.00004741 ₿0.00000020	$0.00004457 ₿0.00000018	$495.86 ₿4.23	$123.23K ₿725.78	$123.23K ₿725.78
6713	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002814 ₿0.000000032	$0.002576 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6715	Biggie BIGGIE	$0.000000000123	-2.42	$122.88K	$0.00000000013	$0.000000000121	$58.06K	$122.88K	$122.88K
6718	Shiba Saga SHIA	$0.0004371 ₿0.00000040	8.71	$122.44K ₿112.69	$0.0004371 ₿0.00000043	$0.0004021 ₿0.00000039	$757.69 ₿14.47	$874.29K ₿804.73	$122.44K ₿112.69
6723	CRYORAT CRYORAT	$0.0137	-1.16	$121.98K	$0.01386	$0.01348	$376.04	$309.88K	$121.98K
6724	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5816 ₿0.0000066	$0.5063 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6726	VEMP Horizon VEMP	$0.0002457 ₿0.00000011	2.80	$121.74K ₿31.51	$0.0002584 ₿0.00000011	$0.0002386 ₿0.00000011	$40.98K ₿3.37	$121.74K ₿92.16	$121.74K ₿31.51
6729	RMRK RMRK	$0.01347 ₿0.000029	17.23	$121.62K ₿280.63	$0.02359 ₿0.000032	$0.01144 ₿0.000029	$188.44 ₿4.72	$134.64K ₿295.4	$121.62K ₿280.63
6730	ICE Token ICE	$0.01807 ₿0.000012	-72.33	$121.55K ₿84.16	$0.06532 ₿0.000013	$0.01707 ₿0.000012	$377.62 ₿0.02	$435.09K ₿308.84	$121.55K ₿84.16
6731	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05684 ₿0.00000064	$0.04819 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6733	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6734	Illumicati MILK	$0.000000002278 ₿0.00000000000022	-0.97	$121.33K ₿12.03	$0.000000002346 ₿0.00000000000022	$0.000000002253 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6743	NFTLaunch NFTL	$0.0008939 ₿0.000000068	-1.20	$120.52K ₿9.17	$0.0009157 ₿0.000000067	$0.0008712 ₿0.000000063	$160.59 ₿0.26	$120.52K ₿9.17	$120.52K ₿9.17
6747	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02 ₿0.00000022	$0.01511 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6751	AGIX AGX	$0.001197 ₿0.0000077	0.43	$119.61K ₿0	$0.001208 ₿0.0000081	$0.001154 ₿0.0000072	$84.89 ₿11.28	$119.61K ₿770.68	$119.61K ₿0
6757	Swingby SWINGBY	$0.000264 ₿0.0000000055	-16.56	$118.88K ₿2.51	$0.0005136 ₿0.0000000060	$0.0002434 ₿0.0000000048	$760.43 ₿0.1	$264.02K ₿5.57	$118.88K ₿2.51
6766	TE-FOOD TONE	$0.0001901 ₿0.000000023	28.29	$118.31K ₿14.56	$0.0001899 ₿0.000000027	$0.0001477 ₿0.000000021	$107.97 ₿0.17	$190.11K ₿23.99	$118.31K ₿14.56
6772	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6773	Cat Token CAT	$0.02075 ₿0.0000018	0.22	$117.99K ₿12.13	$0.02098 ₿0.0000021	$0.01761 ₿0.0000018	$36.46K ₿0.65	$271.14K ₿27.87	$117.99K ₿12.13
6776	eUSD (OLD) EUSD	$1.09 ₿0.000014	1.16	$117.82K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.89 ₿0.08	$117.82K ₿55.11	$117.82K ₿55.11
6783	Mellow Man MELLOW	$0.001682	-0.17	$116.8K	$0.001704	$0.001678	$16.17	$116.8K	$116.8K
6793	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6808	Cloak Network CLOAK	$0.001154	2.96	$115.37K	$0.00118	$0.001121	$285.88	$115.37K	$115.37K
6811	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	-2.90	$115.19K ₿0	$0.0000001739 ₿0.000000000013	$0.0000001689 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6818	Deployyyyer DEPLOY	$0.0001163	-1.07	$114.97K	$0.000119	$0.0001163	$114.04	$114.97K	$114.97K
6823	Morph AI MORPHAI	$0.001148	0.80	$114.69K	$0.001154	$0.001109	$80.91	$114.69K	$114.69K
6829	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06002 ₿0.00000068	$0.05675 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6832	Guru Network GURU	$0.0003691	6.86	$114.07K	$0.0003729	$0.0003434	$1.35K	$369.16K	$114.07K
6835	MoonBag MBAG	$0.000001599	-0.15	$113.94K	$0.000001619	$0.000001579	$2.21	$121.64K	$113.94K
6840	DeFiato DFIAT	$0.0007373 ₿0.000000029	0.34	$113.51K ₿4.39	$0.0007446 ₿0.	$0.0007348 ₿0.	$0 ₿0	$184.33K ₿7.41	$113.51K ₿4.39
6850	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.28 ₿0.00041	$35.88 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6852	Concentrated Voting Power CVP	$0.003489 ₿0.0000082	-2.43	$112.61K ₿266.58	$0.003575 ₿0.0000086	$0.003438 ₿0.0000081	$78.32 ₿74.43	$347.69K ₿823.04	$112.61K ₿266.58
6853	CADAI CADAI	$0.006722	0.07	$112.6K	$0.006811	$0.006545	$72.37	$112.6K	$112.6K
6855	Moontax CPAI	$0.001124	-1.48	$112.47K	$0.001141	$0.001118	$9.21	$112.47K	$112.47K
6857	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.000402 ₿0.0000000045	$0.0003618 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6862	OnX Finance ONX	$0.01132 ₿0.00000028	6.15	$111.88K ₿2.85	$0.01194 ₿0.00000029	$0.01047 ₿0.00000027	$3.42K ₿0.14	$112.16K ₿2.85	$111.88K ₿2.85
6863	Maximize AI MAXI	$0.001192	-0.22	$111.8K	$0.001216	$0.001159	$503.11	$119.19K	$111.8K
6866	Stabull Finance STABUL	$0.07441	3.98	$111.71K	$0.07621 ₿0.	$0.06997 ₿0.	$71.1 ₿0	$744.17K	$111.71K
6868	DuelNow DNOW	$0.001203	6.34	$111.62K	$0.001396	$0.001102	$4.01K	$1.22M	$111.62K
6875	xDAI Stake STAKE	$0.06007 ₿0.0000024	1.55	$111.04K ₿4.53	$0.06012 ₿0.0000024	$0.05888 ₿0.0000023	$5.21 ₿0	$525.97K ₿21.45	$111.04K ₿4.53
6876	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.9 ₿0.0040	$338.93 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6878	SPURDO ON ETH SPURDO	$0.0001106	-0.61	$110.7K	$0.0001114	$0.0001069	$83.23	$110.7K	$110.7K
6882	Forg FORG	$0.0000002631	6.85	$110.61K	$0.0000002874	$0.0000002462	$2.06K	$110.61K	$110.61K
6887	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007087 ₿0.000000000000080	$0.000000006878 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6897	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6901	XALPHA.AI XALPHA	$0.001092 ₿0.0000023	0.25	$109.17K ₿0	$0.001104 ₿0.0000024	$0.001077 ₿0.0000022	$2.99 ₿0.85	$109.17K ₿230.4	$109.17K ₿0
6903	Big Back Bitcoin BBBTC	$0.0000142	0.65	$109.06K	$0.00001423	$0.00001411	$14.21	$298.2K	$109.06K
6918	Peanut NUX	$0.002147 ₿0.00000010	6.83	$107.37K ₿5.35	$0.002147 ₿0.00000010	$0.00201 ₿0.00000010	$2.26K ₿2.33	$107.37K ₿5.35	$107.37K ₿5.35
6928	Sirin Labs Token SRN	$0.0001998 ₿0.0000000037	-0.81	$106.64K ₿2.01	$0.0002026 ₿0.0000000038	$0.0001945 ₿0.0000000036	$1.96 ₿0.01	$114.53K ₿2.15	$106.64K ₿2.01
6933	Doggo DOGGO	$0.0000002495	13.56	$106.27K	$0.0000002548	$0.0000002152	$55.7K	$106.27K	$106.27K
6934	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6937	Basis Cash BAC	$0.001944 ₿0.000000062	1.56	$106.09K ₿3.39	$0.001983 ₿0.000000062	$0.001913 ₿0.000000059	$2.22K ₿0.23	$106.09K ₿3.39	$106.09K ₿3.39
6948	Orchai OCH	$0.01356 ₿0.000018	18.12	$105.22K ₿68.62	$0.01426 ₿0.000021	$0.0114 ₿0.000018	$3.28 ₿8.42	$271.35K ₿378.91	$105.22K ₿68.62
6949	HealthSci.AI HSAI	$0.001261	-2.54	$105.2K	$0.001295	$0.001232	$77.19	$125.62K	$105.2K
6955	Don't Buy Inu DBI	$0.00007354 ₿0.000000055	4.10	$104.87K ₿78.89	$0.00007501 ₿0.000000055	$0.00007064 ₿0.000000052	$112.48 ₿0.08	$104.87K ₿78.89	$104.87K ₿78.89
6959	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3565 ₿0.0000040	$0.3486 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6965	pNetwork PNT	$0.001193 ₿0.00000024	6.46	$104.59K ₿22.17	$0.001346 ₿0.00000029	$0.001118 ₿0.00000023	$1.5K ₿3.09	$104.65K ₿22.08	$104.59K ₿22.17
6971	Onchain AI OCAI	$0.001155 ₿0.00000023	14.86	$104.05K ₿21.43	$0.001164 ₿0.00000024	$0.0009849 ₿0.00000022	$52.15K ₿1.53	$115.61K ₿23.81	$104.05K ₿21.43
6977	HoldME Token HOLDME	$0.0001035	0	$103.57K	$0	$0	$109.3	$103.57K	$103.57K
6993	Flourishing AI AI	$0.004319 ₿0.00000047	2.23	$102.29K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$117.14 ₿0.32	$237.37K ₿26.17	$102.29K ₿11.28
7000	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
7001	Fringe Finance FRIN	$0.000102 ₿0.000000032	1.01	$102.02K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$55.05K ₿0	$102.02K ₿32.16	$102.02K ₿32.16
7003	AICM Marketplace AICM	$0.0005092	13.91	$101.86K	$0.0005108	$0.000443	$2.37K	$101.86K	$101.86K
7007	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	-0.54	$101.71K ₿0	$0.001056 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7009	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	-0.81	$101.56K ₿3.42	$2.24 ₿0.000075	$2.01 ₿0.000067	$52.02 ₿0	$205.31K ₿6.92	$101.56K ₿3.42
7014	Kryptonite SEILOR	$0.0002761 ₿0.00000066	-2.79	$101.35K ₿223.37	$0.0002928 ₿0.00000072	$0.0002668 ₿0.00000063	$3.78K ₿2.14	$276.15K ₿660.86	$101.35K ₿223.37
7015	Kerosene KEROSENE	$0.0004784 ₿0.00000042	-2.58	$101.28K ₿0	$0.0004949 ₿0.00000044	$0.0004079 ₿0.00000041	$56.3K ₿0.51	$474.95K ₿429.48	$101.28K ₿0
7020	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7023	OptionsAI OPTION	$0.01186	0.68	$100.85K	$0.01191	$0.01175	$42.55	$118.64K	$100.85K
7028	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001809 ₿0.000000020	$0.001703 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7030	PowerTrade Fuel PTF	$0.0041 ₿0.00000019	1.55	$100.27K ₿4.85	$0.0041 ₿0.00000019	$0.004008 ₿0.00000018	$52.09K ₿1.13	$1.63M ₿78.92	$100.27K ₿4.85
7032	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7033	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	229.60	$99.97K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$6.26 ₿0.16	$99.97K ₿11.48	$99.97K ₿11.48
7037	Reality Spiral RSP	$0.0000001	0.92	$99.86K	$0.0000001008	$0.00000009701	$95.1	$99.86K	$99.86K
7041	NFTrade NFTD	$0.002144 ₿0.00000017	-12.06	$99.64K ₿7.99	$0.002438 ₿0.00000017	$0.002113 ₿0.00000016	$2.73K ₿0.27	$288.74K ₿23.17	$99.64K ₿7.99
7042	WANDER WANDER	$0.0007021	2.50	$99.62K	$0.0007037	$0.0006811	$61.73	$624.12K	$99.62K
7047	Woonkly Power WOOP	$0.00009945 ₿0.000000072	3.27	$99.19K ₿16.75	$0.0001098 ₿0.000000080	$0.00009631 ₿0.000000071	$191.32 ₿4.86	$99.19K ₿29.67	$99.19K ₿16.75
7048	Norexa NRX	$0.0009916	-2.14	$99.16K	$0.001026	$0.0009702	$65.68	$99.16K	$99.16K
7055	Brume BRUME	$0.03587	-2.19	$98.87K	$0.03728	$0.0358	$5.25	$98.87K	$98.87K
7056	Base Protocol BASE	$0.2063 ₿0.000073	3.29	$98.85K ₿35.25	$0.208 ₿0.000077	$0.1992 ₿0.000069	$114.39 ₿1.76	$144.45K ₿51.52	$98.85K ₿35.25
7058	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7063	NvirWorld NVIR	$0.00007677 ₿0.00000023	-16.79	$98.44K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$3.41K ₿22.02	$821.45K ₿2.53K	$98.44K ₿284.73
7065	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7073	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0	$97.66K ₿6.68	$0.00003365 ₿0.0000000024	$0.00003365 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7077	Florence Finance Medici FFM	$0.0004719 ₿0.0000011	1.04	$97.47K ₿97.45	$0.0004718 ₿0.0000014	$0.000459 ₿0.0000011	$176.14 ₿4.88	$471.36K ₿1.17K	$97.47K ₿97.45
7086	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	0.75	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001316 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7100	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7102	Verox VRX	$4.25 ₿0.00069	-3.71	$95.85K ₿15.66	$4.45 ₿0.00077	$4.13 ₿0.00066	$169.88 ₿0.62	$201.11K ₿32.85	$95.85K ₿15.66
7104	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004967 ₿0.000000000056	$0.000004582 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7105	VYPER.WIN VYPER	$0.0001697	-3.06	$95.7K	$0.0001831 ₿0.	$0.0001676 ₿0.	$77.21 ₿0	$95.7K	$95.7K
7106	Mithril MITH	$0.000154 ₿0.000000014	-18.55	$95.67K ₿9.2	$0.0001891 ₿0.000000015	$0.0001516 ₿0.000000014	$2.9K ₿1.04	$154.62K ₿14.87	$95.67K ₿9.2
7115	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7116	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01664 ₿0.00000018	$0.01547 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}