Página de Resultados 25 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8654)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6719	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006458 ₿0.000000061	$0.001564 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6723	Datamine DAM	$0.03217 ₿0.00000059	-2.18	$93.72K ₿1.8	$0.03329 ₿0.00000070	$0.03212 ₿0.00000053	$128.69 ₿0.11	$542.97K ₿10.1	$93.72K ₿1.8
6728	Aegis Ai AEGIS	$0.0009336 ₿0.0000035	-1.72	$93.36K ₿360.03	$0.000963 ₿0.0000038	$0.0009313 ₿0.0000033	$5.41 ₿4.85	$93.36K ₿363.66	$93.36K ₿360.03
6730	Media Network MEDIA	$0.3724 ₿0.00031	-2.40	$93.12K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.65K ₿4.05	$323.81K ₿270.22	$93.12K ₿77.71
6731	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6734	ZELIX ZELIX	$0.00001631 ₿0.0000000082	-8.47	$92.96K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001593 ₿0.0000000080	$160.84K ₿15.41	$164.74K ₿82.29	$92.96K ₿33.67
6741	Rizo RIZO	$0.0000002198 ₿0.000000000020	-3.10	$92.37K ₿0	$0.0000002295 ₿0.000000000020	$0.0000002195 ₿0.000000000014	$50.4 ₿0.22	$92.37K ₿0.86	$92.37K ₿0
6746	Brrr de Money BRRR	$0.0000009198	-1.74	$91.99K	$0.0000009366	$0.0000009194	$5.41	$91.99K	$91.99K
6748	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,357.1 ₿0.050	$5,220.31 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6754	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001687 ₿0.000000015	$0.001571 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6756	humanDAO HDAO	$0.001343 ₿0.000000067	-2.55	$90.99K ₿4.6	$0.001378 ₿0.000000067	$0.001331 ₿0.000000065	$4.02 ₿0.02	$1.34M ₿67.86	$90.99K ₿4.6
6759	Aurigami PLY	$0.00002207 ₿0.0000000080	-3.50	$90.98K ₿31.18	$0.00002354 ₿0.0000000086	$0.00002207 ₿0.0000000077	$14.57 ₿0.19	$220.69K ₿80.6	$90.98K ₿31.18
6761	dark maga DMAGA	$0.0000002165	-14.32	$91.1K	$0.0000002552	$0.0000002138	$40.6K	$91.1K	$91.1K
6766	Idavoll Network IDV	$0.0001146 ₿0.000000066	-0.43	$90.47K ₿52.58	$0.0001161 ₿0.000000072	$0.0001134 ₿0.000000061	$52.07K ₿3.01	$229.31K ₿133.27	$90.47K ₿52.58
6767	OptionsAI OPTION	$0.01063	0	$90.43K	$0	$0	$98.91	$106.39K	$90.43K
6773	Olyverse OLY	$0.000042 ₿0.0000000085	1.52	$90.22K ₿18.44	$0.0009261 ₿0.0000000087	$0.0008878 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6779	CNNS CNNS	$0.00005106 ₿0.0000000015	-0.01*	$89.82K ₿2.42	$0.00005234 ₿0.0000000015	$0.00004929 ₿0.0000000013	$58.74K ₿0	$510.56K ₿13.77	$89.82K ₿2.42
6783	Shirtum SHI	$0.0002421 ₿0.000000037	0.33	$89.63K ₿7.33	$0.0002441 ₿0.000000037	$0.0002395 ₿0.000000035	$41.89K ₿0.67	$181.42K ₿27.77	$89.63K ₿7.33
6785	dFund DFND	$0.0002695 ₿0.0000000046	-0.68	$89.59K ₿1.55	$0.0002825 ₿0.0000000047	$0.0002675 ₿0.0000000045	$58.19K ₿0.94	$269.48K ₿4.67	$89.59K ₿1.55
6792	Bird Money BIRD	$0.7667 ₿0.00033	60.17	$89.31K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.18K ₿0.37	$107.6K ₿47.01	$89.31K ₿33.06
6797	0xGen XGN	$0.0002084	1.78	$88.83K	$0.000237	$0.0001892	$61.73K	$208.49K	$88.83K
6800	Picasso PICA	$0.000009629 ₿0.00000016	-19.76	$88.66K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.65K ₿12.47	$96.07K ₿1.69K	$88.66K ₿788.57
6811	OctoFi OCTO	$0.2486 ₿0.0000069	2.32	$87.76K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$4K ₿0.59	$198.96K ₿5.57	$87.76K ₿2.46
6818	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6822	Sentinel Chain SENC	$0.0002813 ₿0.0000000077	9.96	$85.91K ₿2.42	$0.0002934 ₿0.0000000080	$0.0002525 ₿0.0000000071	$58.64K ₿0.32	$138.97K ₿3.91	$85.91K ₿2.42
6833	Rentberry BERRY	$0.0002866 ₿0.0000000044	-13.65	$86.43K ₿1.33	$0.0003406 ₿0.0000000044	$0.0002871 ₿0.0000000044	$73.38 ₿0	$86.43K ₿1.33	$86.43K ₿1.33
6834	Kambria KAT	$0.00005455 ₿0.000000012	14.69	$86.39K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.59K ₿0.01	$138.04K ₿31.34	$86.39K ₿19.62
6839	Gaga (Pepe) GAGA	$0.000000000204 ₿0.000000000000093	-5.44	$86.01K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$514.32 ₿6.54	$86.01K ₿39.29	$86.01K ₿0
6840	Melo MELO	$0.0000002029	-2.96	$85.37K	$0.0000002145	$0.0000001792	$48.07K	$85.37K	$85.37K
6842	Flurry Finance FLURRY	$0.0001038 ₿0.00000000061	0.81	$85.64K ₿0.51	$0.0001052 ₿0.00000000061	$0.0001029 ₿0.00000000054	$1.44 ₿0.24	$460.36K ₿0.46	$85.64K ₿0.51
6843	Quasacoin QUA	$0.001065 ₿0.000000027	0.53	$85.35K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$62.74K ₿1.76	$270.85K ₿27.73	$85.35K ₿0
6850	Busy DAO BUSY	$0.0003328 ₿0.000000018	0.46	$84.87K ₿4.84	$0.0003415 ₿0.000000019	$0.00033 ₿0.000000017	$59.25K ₿0.24	$84.87K ₿4.84	$84.87K ₿4.84
6859	Centaur CNTR	$0.00004627 ₿0.00000000059	-3.90	$84.39K ₿1.09	$0.00004971 ₿0.00000000061	$0.00004626 ₿0.00000000059	$17.8 ₿0	$277.81K ₿3.59	$84.39K ₿1.09
6863	Seigniorage Shares SHARE	$0.00434 ₿0.00000016	-2.29	$84.2K ₿3.25	$0.004444 ₿0.00000016	$0.004337 ₿0.00000014	$62.38K ₿0.05	$91.13K ₿3.52	$84.2K ₿3.25
6864	Value Liquidity VALUE	$0.01743 ₿0.00000052	2.16	$84.06K ₿2.59	$0.01772 ₿0.00000054	$0.01705 ₿0.00000051	$59.87K ₿0.19	$84.13K ₿2.59	$84.06K ₿2.59
6865	Janet JANET	$0.00008398	-2.94	$83.99K	$0.00008655	$0.00008352	$60.91K	$83.99K	$83.99K
6866	Neiro NEIRO	$0.0000000002	-10.87	$84.23K	$0.000000000227	$0.0000000002	$1.34K	$84.23K	$84.23K
6867	BlockCDN BCDN	$0.0002422 ₿0.0000000057	0.28	$83.92K ₿2.01	$0.0002424 ₿0.0000000057	$0.0002413 ₿0.0000000053	$59.4K ₿0.13	$242.23K ₿5.79	$83.92K ₿2.01
6869	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1447 ₿0.0000013	$0.1436 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6874	OccamFi OCC	$0.003284 ₿0.0000032	-5.94	$83.35K ₿82.56	$0.003495 ₿0.0000037	$0.003266 ₿0.0000032	$190.26 ₿1.5	$326.85K ₿323.76	$83.35K ₿82.56
6878	Calvaria: DoE RIA	$0.0004615 ₿0.000000024	-2.03	$83.08K ₿4.46	$0.0004711 ₿0.000000026	$0.0004585 ₿0.000000023	$632.51 ₿0.14	$83.08K ₿4.46	$83.08K ₿4.46
6899	Terminus TERMINUS	$0.0000001944	-1.73	$81.81K	$0.0000001981	$0.000000194	$22.09	$81.81K	$81.81K
6901	ArtemisAI ATAI	$0.00008189 ₿0.000000058	-3.28	$81.84K ₿0	$0.00008485 ₿0.000000069	$0.00008182 ₿0.000000056	$34.59 ₿1.19	$81.84K ₿59.36	$81.84K ₿0
6911	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6916	LOTUS LOTUS	$0.0001246	-6.35	$81.04K	$0.0001334	$0.0001244	$91.99	$81.04K	$81.04K
6920	Zodor ZOD	$0.0008041	-18.18	$80.65K	$0.0009909	$0.0008065	$2.5K	$80.65K	$80.65K
6928	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.07	$80.1K ₿40.57	$0.05016 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6929	Kangal KANGAL	$0.0000007997 ₿0.000000000056	-2.97	$79.99K ₿5.69	$0.0000008272 ₿0.000000000056	$0.0000007996 ₿0.000000000052	$34.72 ₿0.03	$79.99K ₿5.69	$79.99K ₿5.69
6931	DeHive DHV	$0.01926 ₿0.00000077	4.91	$78.47K ₿3.32	$0.02271 ₿0.00000079	$0.01742 ₿0.00000075	$63.16K ₿0.4	$102.72K ₿4.35	$78.47K ₿3.32
6935	Ferrum Network FRM	$0.0002779 ₿0.0000012	18.88	$79.78K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$81.42K ₿9.19	$165.97K ₿750.24	$79.78K ₿332.64
6936	Swerve DAO SWRV	$0.004305 ₿0.00000030	-13.89	$79.73K ₿5.82	$0.005001 ₿0.00000033	$0.004245 ₿0.00000027	$59.79K ₿0.37	$91.4K ₿6.74	$79.73K ₿5.82
6939	8Pay 8PAY	$0.001231 ₿0.000000074	-2.26	$79.71K ₿4.8	$0.001264 ₿0.000000074	$0.001231 ₿0.000000067	$23.03 ₿0.01	$109.46K ₿6.6	$79.71K ₿4.8
6942	Blockchain Web Services BWS	$0.0007958	-2.44	$79.58K	$0.0008266	$0.0007921	$111.67	$79.58K	$79.58K
6943	Ooki OOKI	$0.00000896 ₿0.000000046	-4.42	$80.15K ₿206.67	$0.00001008 ₿0.000000048	$0.00000897 ₿0.000000046	$392.15K ₿62.01	$267.96K ₿391.33	$80.15K ₿206.67
6951	Uncle Sam USAM	$0.0000002532	-2.83	$79.26K	$0.0000002643	$0.000000253	$12.92	$79.26K	$79.26K
6959	Ethos Reserve Note ERN	$0.9704 ₿0.000014	-0.87	$78.91K ₿31.04	$0.9833 ₿0.000014	$0.9692 ₿0.000013	$671.29 ₿1.46	$78.91K ₿31.05	$78.91K ₿31.04
6961	Froggy Friends TAD	$7.88 ₿0.00033	-3.55	$78.77K ₿3.31	$8.17 ₿0.00033	$7.88 ₿0.00033	$12.49 ₿0	$78.77K ₿3.31	$78.77K ₿3.31
6971	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3697 ₿0.0000034	$0.3507 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6972	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6973	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6975	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-4.68	$77.94K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$41.75 ₿4.06	$82.1K ₿59.14	$77.94K ₿56.14
6979	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.47K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.59K ₿5.57	$77.47K ₿2.09
6980	Fuku-Kun FUKU	$0.0000002038	-15.23	$77.53K	$0.000000245	$0.0000002038	$40.39K	$77.53K	$77.53K
6985	Ken KEN	$0.00007713	-7.15	$77.31K	$0.00008414	$0.00007731	$1.2K	$77.31K	$77.31K
6986	Ginnan Doge's Brother GINNAN	$0.0000007698	-0.87	$76.99K	$0.0000007803	$0.000000769	$69.09	$76.99K	$76.99K
6987	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2007 ₿0.0000019	$0.1975 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
6994	DFX Finance DFX	$0.001763 ₿0.0000015	-52.81	$76.87K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.14K ₿0.4	$176.37K ₿153.15	$76.87K ₿66.75
6997	Alpaca ALPA	$0.006963 ₿0.00000021	0.78	$76.06K ₿2.3	$0.006971 ₿0.00000022	$0.006764 ₿0.00000021	$55.1K ₿0.25	$173.85K ₿4.87	$76.06K ₿2.3
7000	Corn CORN	$0.00007653	-7.48	$76.19K	$0.00008391	$0.00007587	$244.67	$76.19K	$76.19K
7003	Ginnan GINNAN	$0.0000000759	-2.06	$75.8K	$0.00000007958	$0.00000007591	$474.79	$75.8K	$75.8K
7005	Juggernaut JGN	$0.0007559 ₿0.00000051	0.11	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007544 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7006	UNION Protocol Governance Token UNN	$0.0001226 ₿0.0000000047	-3.46	$75.42K ₿2.92	$0.0001302 ₿0.0000000050	$0.0001193 ₿0.0000000045	$49.5K ₿0.06	$122.62K ₿4.75	$75.42K ₿2.92
7008	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7018	ARGO ARGO	$0.004249 ₿0.00000016	-1.07	$74.87K ₿2.84	$0.004296 ₿0.00000016	$0.004249 ₿0.00000016	$1.13 ₿0	$278.55K ₿10.57	$74.87K ₿2.84
7021	Doggo Inu DOGGO	$0.00000000015	-5.19	$74.66K	$0.00000000016	$0.000000000149	$249.28	$74.66K	$74.66K
7023	Hedget HGET	$0.04301 ₿0.0000017	-0.18	$74.52K ₿3.08	$0.04311 ₿0.0000017	$0.04253 ₿0.0000015	$112.16K ₿1.98	$74.52K ₿3.08	$74.52K ₿3.08
7024	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008193 ₿0.000000077	$0.008018 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7035	ARMOR ARMOR	$0.0003117 ₿0.000000038	-3.19	$74.01K ₿9.15	$0.00434 ₿0.000000041	$0.004063 ₿0.000000038	$9.82 ₿0.06	$233.81K ₿28.91	$74.01K ₿9.15
7038	DLP Duck Token DUCK	$0.001633 ₿0.000000027	3.86	$73.94K ₿1.24	$0.001635 ₿0.000000027	$0.001537 ₿0.000000027	$17.43 ₿0.01	$109.07K ₿1.88	$73.94K ₿1.24
7040	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7044	Baby Neiro Token BABYNEIRO	$0.0000001746	-1.40	$73.48K	$0.0000001783	$0.0000001742	$24.6	$73.48K	$73.48K
7046	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7047	Kabosu KABOSU	$0.0000001743	-3.55	$73.35K	$0.000000182	$0.000000174	$16.66	$73.35K	$73.35K
7050	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7052	Auralex AI AURA	$0.00007312	-2.51	$73.13K	$0.00007592	$0.00007302	$48.23	$73.13K	$73.13K
7060	Onigiri ONI	$0.0000001757	-15.20	$72.87K	$0.0000002084	$0.0000001754	$41.02K	$74.12K	$72.87K
7071	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7079	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.31	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7080	Pochita on Ethereum POCHITA	$0.0000001715	-3.27	$71.99K	$0.0000001794	$0.0000001712	$269.97	$71.99K	$71.99K
7082	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1341 ₿0.0000012	$0.1288 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7084	Creaticles CRE8	$0.0005267 ₿0.000000016	-1.16	$71.71K ₿2.29	$0.0005335 ₿0.000000017	$0.0005144 ₿0.000000016	$58.53K ₿0.25	$526.97K ₿16.83	$71.71K ₿2.29
7085	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001583 ₿0.000000014	$0.001324 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7087	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06797 ₿0.00000064	$0.06489 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7089	Archethic UCO	$0.0001718 ₿0.00000062	-21.08	$71.45K ₿0	$0.0002242 ₿0.00000064	$0.0001704 ₿0.00000055	$104.64 ₿1.12	$166.09K ₿625.11	$71.45K ₿0
7090	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1457 ₿0.0000013	$0.1394 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7097	WePower WPR	$0.0001168 ₿0.0000000070	-0.10	$71.11K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7101	Dusty DUSTY	$0.000000000169	-3.24	$70.94K	$0.000000000176	$0.000000000166	$527.68	$70.94K	$70.94K
7102	LunaChow LUCHOW	$0.000000071 ₿0.0000000000030	-57.68	$70.94K ₿3.02	$0.000001126 ₿0.000000000010	$0.000000319 ₿0.0000000000030	$1.37 ₿0	$71.01K ₿3.02	$70.94K ₿3.02
7103	Project Rocket ROCKET	$0.0000001682	-6.56	$70.88K	$0.000000185	$0.0000001636	$1.31K	$70.88K	$70.88K
7107	Parachute PAR	$0.0001139 ₿0.0000000044	1.02	$70.78K ₿2.75	$0.000114	$0.0001128	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}