Página de Resultados 25 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8430)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5368	Elon's Pet Fish ERIC ERIC	$0.001946	8.44	$194.67K	$0.001976	$0.001794	$1.92K	$194.67K	$194.67K
5369	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.00473 ₿0.000000050	$0.004566 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5373	EML Protocol EML	$0.0001285 ₿0.0000037	2.79	$194.12K ₿148.62	$0.0001381 ₿0.0000038	$0.0001244 ₿0.0000035	$56.55K ₿0.31	$257.09K ₿7.48K	$194.12K ₿148.62
5374	NFTFI NFTFI	$0.00102	3.09	$194.39K	$0.001023	$0.0009896	$16.41K	$2.04M	$194.39K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01696 ₿0.00000017	$0.01413 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005056 ₿0.000000053	$0.004925 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.30	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003966 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5379	pNetwork PNT	$0.002203 ₿0.00000024	2.30	$193.84K ₿22.17	$0.002242 ₿0.00000029	$0.002153 ₿0.00000023	$16.28K ₿3.09	$193.95K ₿22.08	$193.84K ₿22.17
5380	dancing triangle TRIANGLE	$0.0002053	0.52	$193.67K	$0.0002401	$0.0002032	$31.98K	$193.67K	$193.67K
5384	Groyper GROYPER	$0.002072	1.81	$192.77K	$0.002087	$0.002012	$1.12K	$192.77K	$192.77K
5386	DEGA DEGA	$0.00002474	-0.17	$192.57K	$0.00002811	$0.00002474	$406.74	$789.05K	$192.57K
5387	Patientory PTOY	$0.00225 ₿0.00000013	0.85	$192.51K ₿11.63	$0.002296	$0.001428	$97.67 ₿0	$225.08K ₿13.59	$192.51K ₿11.63
5389	Huanghuali Token HLT	$1.26	-0.30	$191.27K	$1.26	$1.25	$1.23K	$191.27K	$191.27K
5390	X X	$0.0000001985 ₿0.0000000000044	2.25	$191.81K ₿4.3	$0.0000002026 ₿0.0000000000046	$0.0000001941 ₿0.0000000000042	$258.69 ₿0.15	$191.81K ₿4.3	$191.81K ₿4.3
5391	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5394	Solve.Care SOLVE	$0.0002236 ₿0.00000037	-59.10	$190.12K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.62K ₿20.05	$223.67K ₿370.31	$190.12K ₿271.81
5396	Wasder WAS	$0.0003258 ₿0.00000026	-0.61	$193.51K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$145.18K ₿15.35	$324.09K ₿261.58	$193.51K ₿156.18
5400	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5403	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4231 ₿0.0000044	$0.3647 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5404	Ledgity Token LDY	$0.01034	-0.56	$189.12K	$0.01056	$0.01029	$1.3K	$775.66K	$189.12K
5406	INN BLOCK INN	$0.001718	-1.84	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5407	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5410	CSI888 CSI	$0.0002123	1.19	$188.01K	$0.0002154	$0.0001842	$35.08K	$188.01K	$188.01K
5412	TokenSight TKST	$0.00385 ₿0.0000030	0.48	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003832 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5413	Baby Sen by Sentio BSEN	$0.0001874	-15.70	$187.35K	$0.0002264	$0.0001802	$5.1K	$187.35K	$187.35K
5415	SPX6900 2.0 SPX2.0	$0.0001914	0.77	$187.17K	$0.0002036	$0.0001811	$4K	$187.17K	$187.17K
5416	iETH v1 IETH	$2,093.52 ₿0.057	0.45	$187.15K ₿16.45	$2,135.37 ₿0.058	$2,084.15 ₿0.057	$0 ₿0	$187.15K ₿16.45	$187.15K ₿16.45
5421	TokenClub TCT	$0.0003225 ₿0.000000036	-0.53	$186.73K ₿20.9	$0.0003254 ₿0.000000040	$0.0003223 ₿0.000000034	$17.45K ₿0.39	$322.6K ₿36.1	$186.73K ₿20.9
5427	Element 280 ELMNT	$0.00000006332	6.43	$186.23K	$0.00000006485	$0.00000005869	$2.81K	$186.23K	$186.23K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01265 ₿0.00000013	$0.01214 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5438	Wall Street Bets DApp WSB	$0.0001852 ₿0.0000000030	-0.17	$185.21K ₿3	$0.0001867 ₿0.0000000030	$0.0001843 ₿0.0000000028	$1.19K ₿0	$185.21K ₿3	$185.21K ₿3
5439	Larissa Blockchain LRS	$0.009698 ₿0.00000093	5.37	$185.01K ₿6.09	$0.01 ₿0.0000010	$0.00907 ₿0.00000088	$30.85K ₿0.23	$199.76K ₿6.32	$185.01K ₿6.09
5440	StellaryAI STELAI	$0.0002764 ₿0.00000000018	2.67	$184.68K ₿0	$0.000277 ₿0.00000000019	$0.0002692 ₿0.00000000018	$600.03 ₿0	$254.32K ₿0.17	$184.68K ₿0
5441	HealthSci.AI HSAI	$0.0022	-0.49	$184.3K	$0.002235	$0.002151	$96.75	$220.07K	$184.3K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003001 ₿0.000000031	$0.002969 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5447	Concentrator CTR	$0.1587 ₿0.000010	-0.34	$183.47K ₿12.11	$0.1622 ₿0.000010	$0.1584 ₿0.000010	$13.81 ₿0.09	$793.7K ₿51.82	$183.47K ₿12.11
5450	Pledge PLEDGE	$0.0001829	-1.88	$182.98K	$0.0001869	$0.0001822	$182.98	$182.98K	$182.98K
5453	Oddz ODDZ	$0.001949 ₿0.00000027	-11.09	$182.35K ₿24.94	$0.002194 ₿0.00000030	$0.001901 ₿0.00000027	$251.01K ₿4.16	$203.96K ₿27.9	$182.35K ₿24.94
5455	Unio Coin UNIO	$0.000315	-1.03	$181.68K	$0.0003452	$0.0003036	$19.79K	$1.26M	$181.68K
5456	InsightX INX	$0.0008847 ₿0.00000010	1.73	$181.54K ₿20.9	$0.0009039 ₿0.00000011	$0.0008696 ₿0.000000099	$94.93 ₿0.07	$221.2K ₿25.78	$181.54K ₿20.9
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0226 ₿0.00000023	$0.01592 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07562 ₿0.00000080	$0.07253 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.46 ₿0.00020	$19.16 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Dogey-Inu DINU	$0.000000000447 ₿0.0000000000000093	7.65	$180.87K ₿3.81	$0.000000000452 ₿0.000000000000016	$0.000000000415 ₿0.0000000000000093	$1.49K ₿0.21	$446.91K ₿9.4	$180.87K ₿3.81
5467	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.27	$180.74K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$62.08 ₿0	$454.66K ₿8.51	$180.74K ₿3.44
5475	Noti NOTI	$0.005756	-1.34	$180.03K	$0.005834	$0.00573	$1.19K	$1.32M	$180.03K
5477	LOCGame $LOCG	$0.001269 ₿0.000000095	-0.66	$179.76K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.38K ₿0.92	$190.41K ₿14.43	$179.76K ₿13.48
5479	Rio DeFi RFUEL	$0.0007984 ₿0.000000047	0.02	$179.45K ₿10.57	$0.0008241 ₿0.000000048	$0.0007622 ₿0.000000045	$20.76K ₿2.36	$286.12K ₿16.85	$179.45K ₿10.57
5483	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5489	Museum of Crypto Art MOCA	$0.06785 ₿0.0000018	2.79	$177.64K ₿4.87	$0.06781 ₿0.0000018	$0.06601 ₿0.0000018	$1.7K ₿0.02	$678.17K ₿18.59	$177.64K ₿4.87
5493	Media Network MEDIA	$0.7079 ₿0.00031	-79.33	$177K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.12K ₿4.05	$615.51K ₿270.22	$177K ₿77.71
5495	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5496	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.16 ₿0.00041	$29.09 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5497	Lyra Finance LYRA	$0.0002825 ₿0.0000017	1.78	$176.21K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002773 ₿0.0000017	$54.9 ₿0.75	$282.56K ₿1.78K	$176.21K ₿1.42K
5498	Zunami Governance Token ZUN	$0.005035	-2.41	$175.96K	$0.005286	$0.005016	$73.8	$503.56K	$175.96K
5500	Shib Original Vision SOV	$0.000000001548 ₿0.000000000000080	-0.04	$175.72K ₿9.09	$0.000000001552 ₿0.000000000000080	$0.000000001544 ₿0.000000000000078	$21.26 ₿0.01	$310.9K ₿16.08	$175.72K ₿9.09
5501	Blockchain Monster Hunt BCMC	$0.0007425 ₿0.000000099	-3.94	$175.36K ₿23.03	$0.0007743 ₿0.00000010	$0.0007233 ₿0.000000095	$17.4K ₿0.24	$742.59K ₿97.54	$175.36K ₿23.03
5502	Doggo DOGGO	$0.0000004164	-3.53	$175.2K	$0.0000004411	$0.00000037	$32.29K	$175.2K	$175.2K
5506	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004525 ₿0.000000048	$0.004525 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02131 ₿0.00000022	$0.01142 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5517	Kryptomon KMON	$0.0001834 ₿0.00000022	-2.49	$173.31K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$16.23K ₿3.66	$183.5K ₿229.15	$173.31K ₿175.96
5520	Gamestarter GAME	$0.002443 ₿0.0000029	-5.22	$173.44K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$156.26K ₿2.67	$244.34K ₿298.23	$173.44K ₿90.72
5521	Yellow Duckies DUCKIES	$0.003572 ₿0.000000072	-0.09	$173.35K ₿3.62	$0.003576 ₿0.000000072	$0.003572 ₿0.000000069	$3.86 ₿0	$535.87K ₿10.8	$173.35K ₿3.62
5522	Carbon CARBON	$0.0053 ₿0.00000036	0.77	$173.1K ₿11.87	$0.005477 ₿0.00000036	$0.005239 ₿0.00000034	$15.22K ₿0.2	$217.37K ₿14.9	$173.1K ₿11.87
5523	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-1.56	$173.19K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$354.39 ₿0	$544.24K ₿22.27	$173.19K ₿7.16
5524	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5527	Arcona ARCONA	$0.01132 ₿0.00000091	596.60	$171.9K ₿13.82	$0.01138 ₿0.00000092	$0.001625 ₿0.00000086	$362.83 ₿0.02	$171.9K ₿13.82	$171.9K ₿13.82
5534	Code Token CODE	$0.0000001705	-1.23	$172.23K	$0.0000001778	$0.00000017	$517	$172.23K	$172.23K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5544	Forkast CGX	$0.0009638	-34.99	$170.91K	$0.001497	$0.0009409	$27.54K	$976.57K	$170.91K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5555	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03617 ₿0.00000038	$0.03349 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5564	iDypius IDYP	$0.0006968 ₿0.000000019	2.44	$169.12K ₿3.34	$0.0006968 ₿0.000000019	$0.0006802 ₿0.000000015	$20.46 ₿0.82	$209.05K ₿5.67	$169.12K ₿3.34
5565	Pepe Community PEPE	$0.0002249 ₿0.000000022	4.04	$168.85K ₿20.77	$0.0002491 ₿0.000000025	$0.0002147 ₿0.000000022	$402.5 ₿6.03	$168.85K ₿20.77	$168.85K ₿20.77
5568	Swarm Fund SWM	$0.002146 ₿0.00000027	-1.36	$168.8K ₿21.45	$0.002228 ₿0.00000027	$0.002139 ₿0.00000026	$107.44 ₿0.05	$214.61K ₿27.27	$168.8K ₿21.45
5569	MAGA VP MVP	$0.003781	-0.02	$168.65K	$0.003872	$0.003536	$770.08	$179.65K	$168.65K
5579	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5023 ₿0.0000053	$0.474 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5582	OATH OATH	$0.0009722 ₿0.00000034	1.99	$166.64K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.21 ₿0.28	$166.76K ₿56.27	$166.64K ₿50.67
5585	MollarsToken MOLLARS	$0.02393	15.98	$166.66K	$0.02436	$0.02063	$34.82K	$197.77K	$166.66K
5591	Fyde FYDE	$0.009572	1.28	$165.9K	$0.01048	$0.009451	$54.55K	$957.27K	$165.9K
5593	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.24 ₿0.00038	$34.71 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5594	APY.vision VISION	$0.1163 ₿0.0000052	-0.25	$165.71K ₿8.06	$0.1198 ₿0.0000054	$0.1159 ₿0.0000050	$1.59 ₿0	$194.97K ₿9.37	$165.71K ₿8.06
5595	Arkefi RKFI	$0.00245	-2.81	$165.62K	$0.002602	$0.00238	$1.47K	$2.45M	$165.62K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03685 ₿0.00000039	$0.03233 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Eve AI EVEAI	$0.001911 ₿0.0000013	2.87	$165.48K ₿120.77	$0.001937 ₿0.0000013	$0.001857 ₿0.0000013	$250.03 ₿1.18	$165.48K ₿120.77	$165.48K ₿120.77
5604	Dafi Protocol DAFI	$0.0002916 ₿0.000000055	15.20	$164.37K ₿31.06	$0.00031 ₿0.000000057	$0.0002525 ₿0.000000051	$55.09K ₿4.63	$654.17K ₿123.61	$164.37K ₿31.06
5605	Illumicati MILK	$0.000000003082 ₿0.00000000000022	-0.28	$164.21K ₿12.03	$0.000000003138 ₿0.00000000000022	$0.000000003042 ₿0.00000000000022	$225.78 ₿0.02	$215.13K ₿15.76	$164.21K ₿12.03
5607	Fable Of The Dragon TYRANT	$0.01641 ₿0.0000018	0.08	$164.16K ₿18.65	$0.01641 ₿0.0000020	$0.01637 ₿0.0000018	$49.25 ₿0.37	$164.16K ₿18.65	$164.16K ₿18.65
5609	Grai GRAI	$0.986 ₿0.000014	0.72	$164.25K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$15.57K ₿4.19	$164.25K ₿81.5	$164.25K ₿81.5
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002375 ₿0.000000025	$0.00222 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Statera STA	$0.00209 ₿0.000000067	0.84	$163.88K ₿5.34	$0.002111 ₿0.000000070	$0.001226 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5611	pBTC35A PBTC35A	$0.7631 ₿0.000023	-0.03	$163.77K ₿5	$0.7638 ₿0.000023	$0.7623 ₿0.000022	$15.19K ₿0.02	$163.77K ₿5	$163.77K ₿5
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5616	BoringDAO BORING	$0.00009495 ₿0.000000060	2.32	$163.06K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.69K ₿9.16	$163.06K ₿95.49	$163.06K ₿95.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}