Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9454)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6679	CADAI CADAI	$0.007683	1.96	$128.7K	$0.007749	$0.007532	$180.41	$128.7K	$128.7K
6680	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005368 ₿0.0000000058	$0.0005211 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6684	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002209 ₿0.000000024	$0.002161 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6688	Smoothy SMTY	$0.001401 ₿0.000000090	-0.32	$128.11K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$302.16K ₿0	$140.07K ₿9.06	$128.11K ₿8.28
6693	TE-FOOD TONE	$0.0002054 ₿0.000000023	-0.10	$127.83K ₿14.56	$0.000206 ₿0.000000027	$0.0002052 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6700	Hyve HYVE	$0.001665 ₿0.00000047	-14.88	$127.04K ₿27.26	$0.001956 ₿0.00000058	$0.001665 ₿0.00000046	$347.83 ₿4.54	$166.56K ₿47.05	$127.04K ₿27.26
6706	AGIX AGX	$0.001265 ₿0.0000077	2.38	$126.68K ₿0	$0.001276 ₿0.0000081	$0.001222 ₿0.0000072	$909.88 ₿11.28	$126.68K ₿770.68	$126.68K ₿0
6718	XIDR XIDR	$0.00005957 ₿0.00000000092	-0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6721	CRYORAT CRYORAT	$0.01409	-0.66	$125.72K	$0.01441	$0.01405	$70.63	$319.38K	$125.72K
6730	Digital Reserve Currency DRC	$0.0001414 ₿0.0000000043	12.55	$124.88K ₿4.36	$0.0001433 ₿0.0000000044	$0.0001235 ₿0.0000000038	$40.4K ₿0.66	$124.88K ₿4.36	$124.88K ₿4.36
6733	NFTLaunch NFTL	$0.0009229 ₿0.000000068	-0.39	$124.79K ₿9.17	$0.0009308 ₿0.000000067	$0.0009158 ₿0.000000063	$92.18 ₿0.26	$124.79K ₿9.17	$124.79K ₿9.17
6740	Lossless LSS	$0.001443 ₿0.0000032	-2.67	$124.24K ₿201.89	$0.001482 ₿0.0000033	$0.001438 ₿0.0000031	$310.06 ₿4.02	$144.34K ₿322.63	$124.24K ₿201.89
6749	Minds MINDS	$0.01338 ₿0.00000068	-0.75	$123.4K ₿5.8	$0.01351 ₿0.00000069	$0.01335 ₿0.00000067	$12.19 ₿0.04	$3.34M ₿170.63	$123.4K ₿5.8
6754	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.00293 ₿0.000000032	$0.002682 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6759	Deployyyyer DEPLOY	$0.0001237	-0.06	$122.28K	$0.0001241	$0.0001234	$408.88	$122.28K	$122.28K
6760	Arcona ARCONA	$0.008033 ₿0.00000091	0.04	$121.97K ₿13.82	$0.008041 ₿0.00000092	$0.008025 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6764	Shib Original Vision SOV	$0.000000001072 ₿0.000000000000080	-2.13	$121.7K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001072 ₿0.000000000000078	$12.99 ₿0.01	$215.33K ₿16.08	$121.7K ₿9.09
6765	Dawae DAWAE	$0.0001232	-2.09	$121.67K	$0.0001265	$0.0001216	$159.73	$121.67K	$121.67K
6772	Biaoqing BIAO	$0.0001208	-11.86	$121.12K	$0.0001389	$0.0001198	$49.32K	$121.12K	$121.12K
6776	Trailblaze XBLAZE	$0.0002924	0	$120.74K	$0	$0	$29.17	$122.81K	$120.74K
6781	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02082 ₿0.00000022	$0.01573 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6789	VEMP Horizon VEMP	$0.0002436 ₿0.00000011	-0.25	$119.58K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$43.57K ₿3.37	$119.58K ₿92.16	$119.58K ₿31.51
6796	Illumicati MILK	$0.000000002229 ₿0.00000000000022	-0.13	$118.99K ₿12.03	$0.000000002238 ₿0.00000000000022	$0.000000002218 ₿0.00000000000022	$1.02K ₿0.02	$155.89K ₿15.76	$118.99K ₿12.03
6808	Brettwu BRETTWU	$0.000000000285	-4.33	$118.04K	$0.000000000298	$0.000000000285	$386.13	$118.04K	$118.04K
6809	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6820	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.93	$117.35K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$196.95 ₿0.08	$117.35K ₿55.11	$117.35K ₿55.11
6821	Morph AI MORPHAI	$0.00117	-1.00	$117.23K	$0.001182	$0.001157	$136.48	$117.23K	$117.23K
6826	Stabull Finance STABUL	$0.07798	4.14	$117.07K	$0.09097 ₿0.	$0.07488 ₿0.	$822.3 ₿0	$779.86K	$117.07K
6830	DeFiato DFIAT	$0.0007587 ₿0.000000029	-0.16	$116.8K ₿4.39	$0.0007655 ₿0.	$0.0007542 ₿0.	$53.94 ₿0	$189.68K ₿7.41	$116.8K ₿4.39
6832	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6836	Biggie BIGGIE	$0.000000000115	1.84	$116.02K	$0.000000000116	$0.000000000107	$61.14K	$116.02K	$116.02K
6843	Moontax CPAI	$0.001153	-0.80	$115.33K	$0.00117	$0.001152	$7.54	$115.33K	$115.33K
6846	Mithril MITH	$0.0001861 ₿0.000000014	-0.22	$115.19K ₿9.2	$0.0001885 ₿0.000000015	$0.0001623 ₿0.000000014	$12.9K ₿1.04	$186.17K ₿14.87	$115.19K ₿9.2
6847	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	1.67	$115.19K ₿0	$0.000001263 ₿0.000000000013	$0.000001162 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6850	Kryptonite SEILOR	$0.00031 ₿0.00000066	12.85	$115.08K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$19.36K ₿2.14	$313.58K ₿660.86	$115.08K ₿223.37
6857	Guru Network GURU	$0.0003718	1.93	$114.89K	$0.0003784	$0.0003477	$242.75	$371.81K	$114.89K
6861	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	18.84	$114.76K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.8K ₿0.12	$114.76K ₿9.28	$114.76K ₿9.28
6865	SPURDO ON ETH SPURDO	$0.0001142	-1.05	$114.23K	$0.0001158	$0.0001141	$1.2K	$114.23K	$114.23K
6866	Bridge Mutual BMI	$0.001762 ₿0.00000012	-11.03	$114.18K ₿7.89	$0.00199 ₿0.00000013	$0.001053 ₿0.00000011	$44.45 ₿0.28	$282.36K ₿19.52	$114.18K ₿7.89
6871	OnX Finance ONX	$0.01151 ₿0.00000028	-1.55	$113.84K ₿2.85	$0.01232 ₿0.00000029	$0.011 ₿0.00000027	$12.47K ₿0.14	$114.13K ₿2.85	$113.84K ₿2.85
6872	The Original Pepe PEPE	$3.04 ₿0.00032	17.77	$113.71K ₿0	$3.05 ₿0.00041	$2.58 ₿0.00032	$5.8K ₿0.4	$113.71K	$113.71K ₿0
6873	Cloak Network CLOAK	$0.001134	-4.52	$113.7K	$0.001191	$0.001129	$545.49	$113.7K	$113.7K
6874	VIBE AI VIBE	$0.0001263	-8.08	$113.6K	$0.0001375	$0.0001255	$922.18	$126.58K	$113.6K
6876	Peanut NUX	$0.002283 ₿0.00000010	2.63	$113.46K ₿5.35	$0.00233 ₿0.00000010	$0.002209 ₿0.00000010	$12.91K ₿2.33	$113.46K ₿5.35	$113.46K ₿5.35
6886	Sekuritance SKRT	$0.0002965 ₿0.0000000078	-12.99	$112.85K ₿3.25	$0.000342 ₿0.0000000079	$0.0002952 ₿0.0000000076	$7.1K ₿0.2	$242.92K ₿6.39	$112.85K ₿3.25
6888	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$37.77 ₿0.00041	$37.35 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6896	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	-0.49	$112.18K ₿4.1	$0.0001189 ₿0.0000000045	$0.0001176 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6900	Kek KEK	$0.000000000266	19.62	$112.03K	$0.000000000294	$0.00000000022	$5.46K	$112.03K	$112.03K
6901	xDAI Stake STAKE	$0.06043 ₿0.0000024	0.27	$111.69K ₿4.53	$0.06081 ₿0.0000024	$0.06006 ₿0.0000023	$1.88 ₿0	$529.05K ₿21.45	$111.69K ₿4.53
6902	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.32	$111.68K ₿0	$0.001125 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6905	Chain Guardians CGG	$0.0009951 ₿0.00000069	-34.48	$111.56K ₿69.79	$0.002572 ₿0.00000070	$0.0009883 ₿0.00000068	$1.42 ₿0.51	$119.63K ₿83.75	$111.56K ₿69.79
6906	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6907	Concentrated Voting Power CVP	$0.003439 ₿0.0000082	-1.39	$111.53K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$181.5 ₿74.43	$344.34K ₿823.04	$111.53K ₿266.58
6910	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	-0.80	$111.35K ₿78.89	$0.00008008 ₿0.000000055	$0.00007792 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6911	Vestate VES	$0.0007738 ₿0.00000038	-0.39	$111.34K ₿0	$0.0007798 ₿0.00000042	$0.0007737 ₿0.00000034	$3.85K ₿4.74	$387.42K ₿192.92	$111.34K ₿0
6916	Big Back Bitcoin BBBTC	$0.00001446	0.07	$111.21K	$0.00001478	$0.00001438	$325.67	$304.43K	$111.21K
6917	Basis Cash BAC	$0.002037 ₿0.000000062	-2.86	$111.2K ₿3.39	$0.002109 ₿0.000000062	$0.001969 ₿0.000000059	$11.91K ₿0.23	$111.2K ₿3.39	$111.2K ₿3.39
6924	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.38 ₿0.0040	$352.84 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6925	Generaitiv GAI	$0.0147 ₿0.0000039	1.36	$110.62K ₿30.06	$0.01473 ₿0.0000040	$0.01446 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6959	NFTrade NFTD	$0.002314 ₿0.00000017	4.68	$108.19K ₿7.99	$0.002558 ₿0.00000017	$0.002204 ₿0.00000016	$12.35K ₿0.27	$313.52K ₿23.17	$108.19K ₿7.99
6961	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001883 ₿0.000000020	$0.001773 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6969	TurtSat TURT	$0.0001738 ₿0.00000027	11.26	$107.08K ₿0	$0.0001906 ₿0.00000028	$0.0001551 ₿0.00000026	$135.5K ₿49.25	$107.08K	$107.08K ₿0
6974	Refereum RFR	$0.00002188 ₿0.0000000014	0.16	$106.7K ₿7.26	$0.00002214 ₿0.0000000015	$0.00001932 ₿0.0000000014	$12.49K ₿0.21	$109.38K ₿7.44	$106.7K ₿7.26
6975	HealthSci.AI HSAI	$0.001272	2.89	$106.6K	$0.001274	$0.001221	$181.59	$127.28K	$106.6K
6981	Onchain AI OCAI	$0.001176 ₿0.00000023	11.77	$106.28K ₿21.43	$0.001193 ₿0.00000024	$0.001026 ₿0.00000022	$56.95K ₿1.53	$118.09K ₿23.81	$106.28K ₿21.43
6983	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04696 ₿0.00000051	$0.04038 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6984	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6986	AICM Marketplace AICM	$0.0005305	0	$106.1K	$0	$0	$56.53	$106.1K	$106.1K
6990	NvirWorld NVIR	$0.00008407 ₿0.00000023	-3.37	$106.02K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.85K ₿22.02	$884.63K ₿2.53K	$106.02K ₿284.73
6996	VYPER.WIN VYPER	$0.0001844	4.02	$105.25K	$0.0001845 ₿0.	$0.0001721 ₿0.	$15.42 ₿0	$105.25K	$105.25K
7001	Pentagon Games PEN	$0.0002515	-3.22	$105.04K	$0.0002803	$0.0002343	$134.48K	$251.51K	$105.04K
7004	Woonkly Power WOOP	$0.0001048 ₿0.000000072	7.44	$104.89K ₿16.75	$0.0001052 ₿0.000000080	$0.00009333 ₿0.000000071	$213.93 ₿4.86	$104.89K ₿29.67	$104.89K ₿16.75
7005	Sirin Labs Token SRN	$0.0001968 ₿0.0000000037	-0.14	$104.89K ₿2.01	$0.0001998 ₿0.0000000038	$0.0001953 ₿0.0000000036	$1.93 ₿0.01	$112.64K ₿2.15	$104.89K ₿2.01
7008	Scalia Infrastructure SCALE	$0.001067 ₿0.0000047	-0.61	$104.81K ₿0	$0.001076 ₿0.0000055	$0.001057 ₿0.0000034	$4.88 ₿40.29	$106.93K ₿477.43	$104.81K ₿0
7011	OpSec OPSEC	$0.001055 ₿0.000026	-0.66	$104.53K ₿2.45K	$0.001299 ₿0.000030	$0.001045 ₿0.000025	$49.61K ₿37.01	$104.53K ₿2.54K	$104.53K ₿2.45K
7012	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007996 ₿0.0000000087	$0.0007665 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7020	Brume BRUME	$0.03771	0	$103.94K	$0	$0	$12.79	$103.94K	$103.94K
7022	NFTFI NFTFI	$0.0005425	-28.69	$103.77K	$0.0009562	$0.0005376	$24.48K	$1.09M	$103.77K
7028	HoldME Token HOLDME	$0.0001033	0.01	$103.34K	$0.0001033	$0.0001033	$297.16	$103.34K	$103.34K
7032	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1294 ₿0.0000014	$0.103 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7036	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7045	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	-1.26	$102.43K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000056 ₿0.000000000000010	$13.46 ₿0.16	$102.43K ₿11.48	$102.43K ₿11.48
7051	Aether Games AEG	$0.000232 ₿0.0000016	10.48	$101.84K ₿124.47	$0.0002538 ₿0.0000017	$0.000202 ₿0.0000016	$30.24K ₿3.1	$228.91K ₿1.65K	$101.84K ₿124.47
7054	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	-1.16	$101.76K ₿12.15	$0.0000001359	$0.0000001338	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7060	Base Protocol BASE	$0.2102 ₿0.000073	-0.34	$101.17K ₿35.25	$0.2123 ₿0.000077	$0.2081 ₿0.000069	$26.99 ₿1.76	$147.85K ₿51.52	$101.17K ₿35.25
7061	Reality Spiral RSP	$0.000000101	-1.11	$101.05K	$0.0000001024	$0.0000001007	$8.71	$101.05K	$101.05K
7062	Kangal KANGAL	$0.00000101 ₿0.000000000056	-0.70	$100.93K ₿5.69	$0.000001019 ₿0.000000000056	$0.00000101 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7063	SakeToken SAKE	$0.001366 ₿0.000000027	4.22	$100.92K ₿2.03	$0.001487 ₿0.000000027	$0.001222 ₿0.000000026	$17.83K ₿0.67	$186.61K ₿3.76	$100.92K ₿2.03
7064	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7068	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06248 ₿0.00000068	$0.05908 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7070	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.14	$100.49K ₿3.42	$2.06 ₿0.000075	$2.02 ₿0.000067	$51.26 ₿0	$203.16K ₿6.92	$100.49K ₿3.42
7074	Yel.Finance YEL	$0.0003568 ₿0.000000047	-0.80	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7076	WANDER WANDER	$0.0007055	-1.17	$100.15K	$0.000715	$0.0007017	$19.84	$627.47K	$100.15K
7078	pNetwork PNT	$0.001135 ₿0.00000024	-24.91	$100.12K ₿22.17	$0.001927 ₿0.00000029	$0.001132 ₿0.00000023	$23.03K ₿3.09	$100.18K ₿22.08	$100.12K ₿22.17
7079	Orchai OCH	$0.0129 ₿0.000018	-7.70	$100.09K ₿68.62	$0.01412 ₿0.000021	$0.0129 ₿0.000018	$3.13 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7081	Value Liquidity VALUE	$0.02088 ₿0.00000052	4.65	$99.96K ₿2.59	$0.02099 ₿0.00000054	$0.01963 ₿0.00000051	$11.51K ₿0.19	$100.04K ₿2.59	$99.96K ₿2.59
7096	Maximize AI MAXI	$0.001059	-14.70	$99.64K	$0.001244	$0.001053	$1.93K	$106.23K	$99.64K
7099	Meme AI Coin MEMEAI	$0.0001359 ₿0.000000087	-0.04	$99.21K ₿63.82	$0.0001366 ₿0.00000010	$0.0001355 ₿0.000000079	$119.88 ₿2.77	$120.57K ₿77.61	$99.21K ₿63.82
7105	PowerTrade Fuel PTF	$0.004069 ₿0.00000019	-0.46	$99K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$52.99K ₿1.13	$1.61M ₿78.92	$99K ₿4.85
7106	Norexa NRX	$0.0009877	-0.01	$98.99K	$0.0009924	$0.000983	$122.12	$98.99K	$98.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}