Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6734	DexGame DXGM	$0.00009882 ₿0.000000021	0.09	$94.81K ₿20.4	$0.00009901 ₿0.000000025	$0.00009859 ₿0.000000017	$58.52K ₿0.61	$98.82K ₿21.35	$94.81K ₿20.4
6746	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.000489 ₿0.0000000045	$0.0004402 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6749	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006514 ₿0.000000061	$0.001577 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6750	Datamine DAM	$0.03217 ₿0.00000059	-2.06	$93.72K ₿1.8	$0.03329 ₿0.00000070	$0.03212 ₿0.00000053	$128.69 ₿0.11	$542.97K ₿10.1	$93.72K ₿1.8
6751	Aegis Ai AEGIS	$0.0009368 ₿0.0000035	-0.47	$93.57K ₿360.03	$0.000963 ₿0.0000038	$0.0009327 ₿0.0000033	$5.43 ₿4.85	$93.57K ₿363.66	$93.57K ₿360.03
6755	Neiro NEIRO	$0.000000000222	0.02	$93.35K	$0.000000000227	$0.00000000022	$355.34	$93.35K	$93.35K
6756	Rizo RIZO	$0.0000002221 ₿0.000000000020	-0.25	$93.26K ₿0	$0.0000002295 ₿0.000000000020	$0.000000221 ₿0.000000000014	$80.94 ₿0.22	$93.26K ₿0.86	$93.26K ₿0
6758	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6759	Aurigami PLY	$0.00002254 ₿0.0000000080	-4.16	$93.08K ₿31.18	$0.00002354 ₿0.0000000086	$0.00002254 ₿0.0000000077	$25.17 ₿0.19	$225.81K ₿80.6	$93.08K ₿31.18
6771	Brrr de Money BRRR	$0.0000009198	-1.74	$91.99K	$0.0000009366	$0.0000009194	$5.41	$91.99K	$91.99K
6775	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,404.15 ₿0.050	$5,266.16 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6777	dFund DFND	$0.0002756 ₿0.0000000046	1.70	$91.6K ₿1.55	$0.0002825 ₿0.0000000047	$0.0002675 ₿0.0000000045	$57.87K ₿0.94	$275.53K ₿4.67	$91.6K ₿1.55
6779	humanDAO HDAO	$0.001349 ₿0.000000067	-1.67	$91.46K ₿4.6	$0.001388 ₿0.000000067	$0.001349 ₿0.000000065	$4.04 ₿0.02	$1.35M ₿67.86	$91.46K ₿4.6
6780	0xGen XGN	$0.0002143	2.92	$91.31K	$0.000237	$0.0001892	$60.99K	$214.3K	$91.31K
6783	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001702 ₿0.000000015	$0.001585 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6789	Idavoll Network IDV	$0.000115 ₿0.000000066	-5.58	$90.85K ₿52.58	$0.0001218 ₿0.000000072	$0.0001134 ₿0.000000061	$57.73K ₿3.01	$230.28K ₿133.27	$90.85K ₿52.58
6794	OptionsAI OPTION	$0.01063	0	$90.43K	$0	$0	$98.91	$106.39K	$90.43K
6798	Olyverse OLY	$0.000042 ₿0.0000000085	0.01*	$90.22K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6801	Shirtum SHI	$0.0002429 ₿0.000000037	-0.93	$89.89K ₿7.33	$0.0002488 ₿0.000000037	$0.0002395 ₿0.000000035	$53.32K ₿0.67	$181.95K ₿27.77	$89.89K ₿7.33
6803	CNNS CNNS	$0.00005107 ₿0.0000000015	2.19	$89.84K ₿2.42	$0.00005234 ₿0.0000000015	$0.00004929 ₿0.0000000013	$57.43K ₿0	$510.69K ₿13.77	$89.84K ₿2.42
6805	Fyde FYDE	$0.005132	-10.65	$89.64K	$0.005967	$0.005112	$46.75K	$517.21K	$89.64K
6806	Swerve DAO SWRV	$0.004843 ₿0.00000030	-3.12	$89.72K ₿5.82	$0.005002 ₿0.00000033	$0.004786 ₿0.00000027	$58.52K ₿0.37	$102.86K ₿6.74	$89.72K ₿5.82
6811	Media Network MEDIA	$0.3579 ₿0.00031	-1.67	$89.5K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.84K ₿4.05	$311.21K ₿270.22	$89.5K ₿77.71
6816	Fuku-Kun FUKU	$0.000000236	11.76	$90.29K	$0.000000245	$0.0000002079	$45.27K	$90.29K	$90.29K
6824	Aguri-Chan AGURI	$0.0000002113	-12.16	$100.6K	$0.0000002467	$0.0000002094	$38.12K	$100.6K	$100.6K
6826	Zodor ZOD	$0.0008829	-10.16	$88.1K	$0.0009909	$0.0008817	$1.55K	$88.1K	$88.1K
6833	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6840	Busy DAO BUSY	$0.0003412 ₿0.000000018	7.30	$87.05K ₿4.84	$0.0003414 ₿0.000000019	$0.0003178 ₿0.000000017	$58.77K ₿0.24	$87.05K ₿4.84	$87.05K ₿4.84
6841	Centaur CNTR	$0.00004757 ₿0.00000000059	0.32	$86.99K ₿1.09	$0.00004971 ₿0.00000000061	$0.00004708 ₿0.00000000059	$21.65 ₿0	$286.36K ₿3.59	$86.99K ₿1.09
6846	Melo MELO	$0.0000002075	12.49	$87.41K	$0.0000002145	$0.0000001815	$45.12K	$87.41K	$87.41K
6851	Flurry Finance FLURRY	$0.0001049 ₿0.00000000061	3.48	$86.49K ₿0.51	$0.0001052 ₿0.00000000061	$0.0001013 ₿0.00000000054	$1.01 ₿0.24	$464.92K ₿0.46	$86.49K ₿0.51
6852	Janet JANET	$0.00008652	0.01	$86.49K	$0.00008655	$0.00008645	$59.91K	$86.49K	$86.49K
6855	Gaga (Pepe) GAGA	$0.000000000205 ₿0.000000000000093	-3.86	$86.2K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000205 ₿0.000000000000080	$374.36 ₿6.54	$86.2K ₿39.29	$86.2K ₿0
6861	OctoFi OCTO	$0.2431 ₿0.0000069	0.36	$85.8K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$3.86K ₿0.59	$194.52K ₿5.57	$85.8K ₿2.46
6867	Quasacoin QUA	$0.001062 ₿0.000000027	-0.01*	$85.44K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$58.55K ₿1.76	$271.15K ₿27.73	$85.44K ₿0
6872	Seigniorage Shares SHARE	$0.00438 ₿0.00000016	-4.08	$85.02K ₿3.25	$0.004569 ₿0.00000016	$0.00412 ₿0.00000014	$60.64K ₿0.05	$92.02K ₿3.52	$85.02K ₿3.25
6885	Ooki OOKI	$0.000009449 ₿0.000000046	-6.09	$84.16K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$348.84K ₿62.01	$281.39K ₿391.33	$84.16K ₿206.67
6887	Value Liquidity VALUE	$0.01744 ₿0.00000052	1.20	$84.06K ₿2.59	$0.01772 ₿0.00000054	$0.01705 ₿0.00000051	$58.59K ₿0.19	$84.13K ₿2.59	$84.06K ₿2.59
6889	OccamFi OCC	$0.003311 ₿0.0000032	-3.93	$83.99K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$201.93 ₿1.5	$329.35K ₿323.76	$83.99K ₿82.56
6890	BlockCDN BCDN	$0.0002422 ₿0.0000000057	0.26	$83.96K ₿2.01	$0.0002424 ₿0.0000000057	$0.0002413 ₿0.0000000053	$58.53K ₿0.13	$242.34K ₿5.79	$83.96K ₿2.01
6897	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1459 ₿0.0000013	$0.1449 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6899	Poppy POPPY	$0.0008407	305.07	$83.67K	$0.0009774	$0.0002071	$20.14K	$83.67K	$83.67K
6904	MOOD AI MOOD	$0.0009825	-35.87	$83.31K	$0.001539	$0.000981	$8.45K	$98.12K	$83.31K
6906	LOTUS LOTUS	$0.000128	-4.40	$83.21K	$0.000135	$0.0001251	$23.18	$83.21K	$83.21K
6907	ArtemisAI ATAI	$0.00008322 ₿0.000000058	-1.13	$83.17K ₿0	$0.00008485 ₿0.000000069	$0.00008315 ₿0.000000056	$26.21 ₿1.19	$83.17K ₿59.36	$83.17K ₿0
6909	Calvaria: DoE RIA	$0.0004615 ₿0.000000024	2.82	$83.08K ₿4.46	$0.0004711 ₿0.000000026	$0.0004488 ₿0.000000023	$632.53 ₿0.14	$83.08K ₿4.46	$83.08K ₿4.46
6914	Terminus TERMINUS	$0.000000197	-0.44	$82.68K	$0.0000001981	$0.0000001967	$22.39	$82.68K	$82.68K
6927	Castle Of Blackwater COBE	$0.01097 ₿0.0000062	16.31	$81.88K ₿0	$0.01125 ₿0.0000078	$0.0093 ₿0.0000062	$39.68K ₿1.69	$1.1M ₿628.76	$81.88K ₿0
6928	Ken KEN	$0.0000819	0.48	$81.76K	$0.00008414	$0.0000808	$135.87	$81.76K	$81.76K
6938	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6941	Kangal KANGAL	$0.000000809 ₿0.000000000056	-1.99	$80.9K ₿5.69	$0.0000008272 ₿0.000000000056	$0.0000008079 ₿0.000000000052	$39.41 ₿0.03	$80.9K ₿5.69	$80.9K ₿5.69
6943	bloXmove (ERC20) BLXM	$0.00478 ₿0.0000030	-30.31	$80.68K ₿51.35	$0.006859 ₿0.0000030	$0.004777 ₿0.0000027	$580.74 ₿5.51	$238.93K ₿152.06	$80.68K ₿51.35
6945	Blockchain Web Services BWS	$0.0008042	-1.75	$80.67K	$0.0008266	$0.0008025	$146.21	$80.67K	$80.67K
6948	8Pay 8PAY	$0.001244 ₿0.000000074	-2.22	$80.54K ₿4.8	$0.001272 ₿0.000000074	$0.00124 ₿0.000000067	$97.86 ₿0.01	$110.61K ₿6.6	$80.54K ₿4.8
6952	Pickle Finance PICKLE	$0.0486 ₿0.000028	-0.87	$80.5K ₿40.57	$0.05016 ₿0.000029	$0.04848 ₿0.000026	$27.54 ₿0.82	$169.89K ₿94.4	$80.5K ₿40.57
6953	Ethos Reserve Note ERN	$0.9774 ₿0.000014	-0.63	$80.25K ₿31.04	$0.9884 ₿0.000014	$0.9733 ₿0.000013	$1K ₿1.46	$80.25K ₿31.05	$80.25K ₿31.04
6955	Uncle Sam USAM	$0.0000002571	-4.66	$80.34K	$0.0000002697	$0.0000002568	$450.88	$80.34K	$80.34K
6961	Archethic UCO	$0.0001927 ₿0.00000062	-11.35	$80.09K ₿0	$0.0002242 ₿0.00000064	$0.0001903 ₿0.00000055	$107.06 ₿1.12	$186.18K ₿625.11	$80.09K ₿0
6972	BlockInsightAI BIAI	$0.0007937	0.30	$79.37K	$0.0008112	$0.0007854	$79.46	$79.37K	$79.37K
6976	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-1.97	$79.02K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$42.51 ₿4.06	$83.24K ₿59.14	$79.02K ₿56.14
6981	Froggy Friends TAD	$7.88 ₿0.00033	-3.55	$78.77K ₿3.31	$8.17 ₿0.00033	$7.88 ₿0.00033	$12.49 ₿0	$78.77K ₿3.31	$78.77K ₿3.31
6983	Autobahn Network TXL	$0.0006175 ₿0.000000069	1.04	$78.51K ₿8.79	$0.002297 ₿0.000000074	$0.0006057 ₿0.000000068	$135.34 ₿0	$370.53K ₿41.47	$78.51K ₿8.79
6984	Ginnan GINNAN	$0.00000007845	1.83	$78.46K	$0.00000007958	$0.00000007705	$274.43	$78.46K	$78.46K
6988	Sentinel Chain SENC	$0.0002528 ₿0.0000000077	0.28	$78.18K ₿2.42	$0.0002561 ₿0.0000000080	$0.0002521 ₿0.0000000071	$54.72K ₿0.32	$126.47K ₿3.91	$78.18K ₿2.42
6989	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3729 ₿0.0000034	$0.3537 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6990	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6992	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6996	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.17K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
7003	Ginnan Doge's Brother GINNAN	$0.0000007698	-0.87	$76.99K	$0.0000007803	$0.000000769	$69.09	$76.99K	$76.99K
7005	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2024 ₿0.0000019	$0.1992 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7007	Corn CORN	$0.00007726	-3.99	$76.84K	$0.0000848	$0.00007682	$290.89	$76.84K	$76.84K
7018	Alpaca ALPA	$0.006965 ₿0.00000021	0.67	$76.09K ₿2.3	$0.006984 ₿0.00000022	$0.006764 ₿0.00000021	$58.06K ₿0.25	$173.91K ₿4.87	$76.09K ₿2.3
7021	Doggo Inu DOGGO	$0.000000000152	-1.99	$75.98K	$0.00000000016	$0.000000000152	$302.09	$75.98K	$75.98K
7025	Juggernaut JGN	$0.0007559 ₿0.00000051	0.56	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007492 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7033	DeHive DHV	$0.01758 ₿0.00000077	-7.08	$75.45K ₿3.32	$0.01893 ₿0.00000079	$0.01758 ₿0.00000075	$62.38K ₿0.4	$98.77K ₿4.35	$75.45K ₿3.32
7034	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7038	UNION Protocol Governance Token UNN	$0.0001221 ₿0.0000000047	-1.91	$75.15K ₿2.92	$0.0001302 ₿0.0000000050	$0.0001193 ₿0.0000000045	$56.07K ₿0.06	$122.18K ₿4.75	$75.15K ₿2.92
7041	ARGO ARGO	$0.004249 ₿0.00000016	-1.07	$74.87K ₿2.84	$0.004296 ₿0.00000016	$0.004249 ₿0.00000016	$1.13 ₿0	$278.55K ₿10.57	$74.87K ₿2.84
7047	Hedget HGET	$0.04304 ₿0.0000017	0.96	$74.6K ₿3.08	$0.04311 ₿0.0000017	$0.04258 ₿0.0000015	$111.1K ₿1.98	$74.6K ₿3.08	$74.6K ₿3.08
7051	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008265 ₿0.000000077	$0.008088 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7054	Kabosu KABOSU	$0.0000001766	-1.21	$74.3K	$0.000000182	$0.0000001766	$16.87	$74.3K	$74.3K
7056	Auralex AI AURA	$0.00007427	-0.57	$74.2K	$0.00007592	$0.00007394	$82.99	$74.2K	$74.2K
7062	ARMOR ARMOR	$0.0003117 ₿0.000000038	-3.19	$74.01K ₿9.15	$0.004378 ₿0.000000041	$0.004098 ₿0.000000038	$9.82 ₿0.06	$233.81K ₿28.91	$74.01K ₿9.15
7066	DuelNow DNOW	$0.0007234	1.74	$73.78K	$0.0007579	$0.0007031	$178.67K	$750.62K	$73.78K
7068	Project Rocket ROCKET	$0.0000001668	-5.55	$73.74K	$0.000000185	$0.0000001749	$992.75	$73.74K	$73.74K
7069	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7074	Baby Neiro Token BABYNEIRO	$0.0000001746	-0.12	$73.48K	$0.0000001783	$0.0000001733	$24.6	$73.48K	$73.48K
7076	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7078	Onigiri ONI	$0.0000001773	-0.71	$73.37K	$0.0000002084	$0.0000001765	$41.25K	$74.63K	$73.37K
7079	Pochita on Ethereum POCHITA	$0.0000001741	-1.92	$73.27K	$0.0000001794	$0.0000001741	$382.73	$73.27K	$73.27K
7080	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7095	DFX Finance DFX	$0.001665 ₿0.0000015	-54.79	$72.59K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.07K ₿0.4	$166.55K ₿153.15	$72.59K ₿66.75
7098	Bird Money BIRD	$0.6239 ₿0.00033	54.26	$72.43K ₿33.06	$0.8391 ₿0.00033	$0.4035 ₿0.00032	$2.65K ₿0.37	$87.5K ₿47.01	$72.43K ₿33.06
7101	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7107	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.31	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7113	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	0.08	$71.81K ₿12.01	$0.007588 ₿0.0000012	$0.007533 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7119	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001597 ₿0.000000014	$0.001335 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7120	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06857 ₿0.00000064	$0.06546 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7121	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.147 ₿0.0000013	$0.1406 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7124	Ether-1 ETHO	$0.0009221 ₿0.00000011	7.29	$71.2K ₿6.49	$0.001047 ₿0.00000014	$0.0007591 ₿0.000000068	$1.24K ₿0.79	$71.2K	$71.2K ₿6.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}