Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8428)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01707 ₿0.00000017	$0.01423 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005089 ₿0.000000053	$0.004958 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Hypersign Identity Token HID	$0.00581 ₿0.00000079	1,171.53	$197.55K ₿26.8	$0.005834 ₿0.00000079	$0.0004569 ₿0.00000077	$983.62 ₿0.36	$290.51K ₿39.41	$197.55K ₿26.8
5383	pNetwork PNT	$0.00224 ₿0.00000024	5.11	$197.01K ₿22.17	$0.002241 ₿0.00000029	$0.002127 ₿0.00000023	$16.18K ₿3.09	$197.13K ₿22.08	$197.01K ₿22.17
5394	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004761 ₿0.000000050	$0.004596 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5397	Rainicorn $RAINI	$0.0003989 ₿0.00000010	1.36	$194.04K ₿52.98	$0.004902 ₿0.00000013	$0.0003933 ₿0.00000010	$10.74 ₿0.06	$199.49K ₿54.46	$194.04K ₿52.98
5399	Phavercoin SOCIAL	$0.00006072	-1.11	$193.8K	$0.00006339	$0.00005974	$23.05K	$605.58K	$193.8K
5400	Wasder WAS	$0.0003233 ₿0.00000026	1.39	$193.6K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$150.38K ₿15.35	$324.25K ₿261.58	$193.6K ₿156.18
5407	DEGA DEGA	$0.00002479	14.74	$192.85K	$0.00002479	$0.00002161	$681.53	$790.44K	$192.85K
5409	dancing triangle TRIANGLE	$0.0002044	4.00	$192.82K	$0.000237	$0.0001954	$33.79K	$192.82K	$192.82K
5412	OVO OVO	$0.001166 ₿0.000000052	0.13	$192.55K ₿0	$0.001168 ₿0.000000054	$0.001162 ₿0.000000051	$15.45K ₿0.18	$192.55K ₿8.59	$192.55K ₿0
5417	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5418	Huanghuali Token HLT	$1.26	0	$191.62K	$0	$0	$20.24	$191.62K	$191.62K
5422	X X	$0.0000001976 ₿0.0000000000044	2.72	$190.94K ₿4.3	$0.0000001999 ₿0.0000000000046	$0.0000001898 ₿0.0000000000042	$499.69 ₿0.15	$190.94K ₿4.3	$190.94K ₿4.3
5423	NFTFI NFTFI	$0.001	2.51	$190.76K	$0.001002	$0.0009703	$15.13K	$2M	$190.76K
5425	Ledgity Token LDY	$0.01039	1.81	$190.15K	$0.01056	$0.009723	$1.25K	$779.87K	$190.15K
5427	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5430	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4259 ₿0.0000044	$0.3671 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5431	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5432	Baby Sen by Sentio BSEN	$0.0001886	-10.53	$188.87K	$0.0002264	$0.0001849	$1.14K	$188.87K	$188.87K
5434	TokenSight TKST	$0.003869 ₿0.0000030	1.72	$188.54K ₿87.33	$0.003931 ₿0.0000030	$0.003801 ₿0.0000030	$137.36 ₿0.8	$386.96K ₿310.17	$188.54K ₿87.33
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01273 ₿0.00000013	$0.01222 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5437	INN BLOCK INN	$0.001711	6.73	$188.31K	$0.001793	$0.001603	$389.78	$188.31K	$188.31K
5441	Groyper GROYPER	$0.002022	-1.18	$188.13K	$0.002108	$0.002012	$1.6K	$188.13K	$188.13K
5444	TokenClub TCT	$0.0003241 ₿0.000000036	-0.02	$187.8K ₿20.9	$0.0003248 ₿0.000000040	$0.0003238 ₿0.000000034	$15.6K ₿0.39	$324.46K ₿36.1	$187.8K ₿20.9
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.00302 ₿0.000000031	$0.002989 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5448	iETH v1 IETH	$2,096.36 ₿0.057	1.86	$187.52K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$187.52K ₿16.45	$187.52K ₿16.45
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02275 ₿0.00000023	$0.01603 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9885 ₿0.000010	$0.9733 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.59 ₿0.00020	$19.29 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Wall Street Bets DApp WSB	$0.0001844 ₿0.0000000030	-0.22	$185.03K ₿3	$0.0001876 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.62K ₿0	$185.03K ₿3	$185.03K ₿3
5463	Pledge PLEDGE	$0.0001848	0.74	$184.88K	$0.0001864	$0.0001797	$33.16	$184.88K	$184.88K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5469	Unio Coin UNIO	$0.0003193	4.06	$184.2K	$0.0003249	$0.0002968	$80.24K	$1.28M	$184.2K
5473	Doggo DOGGO	$0.0000004344	10.45	$182.77K	$0.0000004578	$0.0000003845	$36.1K	$182.77K	$182.77K
5478	Bao Finance V2 BAO	$0.0003135 ₿0.0000000069	0.03	$182.05K ₿3.66	$0.0003143 ₿0.0000000070	$0.0003129 ₿0.0000000069	$14.4 ₿0	$440.87K ₿9.6	$182.05K ₿3.66
5480	Elon's Pet Fish ERIC ERIC	$0.001814	-2.66	$181.49K	$0.001886	$0.001786	$1.27K	$181.49K	$181.49K
5481	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07612 ₿0.00000080	$0.07301 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5486	LOCGame $LOCG	$0.001278 ₿0.000000095	4.29	$180.99K ₿13.48	$0.00149 ₿0.00000011	$0.001224 ₿0.000000095	$14.8K ₿0.92	$191.71K ₿14.43	$180.99K ₿13.48
5488	StellaryAI STELAI	$0.0002705 ₿0.00000000018	-24.15	$180.75K ₿0	$0.0003598 ₿0.00000000019	$0.000268 ₿0.00000000018	$3.02K ₿0	$248.91K ₿0.17	$180.75K ₿0
5489	HealthSci.AI HSAI	$0.002157	-1.58	$180.7K	$0.002225	$0.002056	$152.98	$215.77K	$180.7K
5493	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5494	InsightX INX	$0.0008769 ₿0.00000010	5.64	$179.92K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$542.01 ₿0.07	$219.23K ₿25.78	$179.92K ₿20.9
5495	Gamestarter GAME	$0.002543 ₿0.0000029	-4.20	$179.9K ₿90.72	$0.002657 ₿0.0000030	$0.002493 ₿0.0000028	$170.11K ₿2.67	$253.44K ₿298.23	$179.9K ₿90.72
5496	Zunami Governance Token ZUN	$0.00514	-1.39	$179.62K	$0.005286	$0.00515	$51.51	$514.05K	$179.62K
5497	Noti NOTI	$0.005743	1.14	$179.61K	$0.005834	$0.005678	$1.19K	$1.32M	$179.61K
5501	Dogey-Inu DINU	$0.000000000445 ₿0.0000000000000093	9.67	$179.97K ₿3.81	$0.000000000446 ₿0.000000000000016	$0.000000000401 ₿0.0000000000000093	$682.44 ₿0.21	$444.69K ₿9.4	$179.97K ₿3.81
5502	Rio DeFi RFUEL	$0.0007983 ₿0.000000047	1.80	$179.15K ₿10.57	$0.0008159 ₿0.000000048	$0.0007833 ₿0.000000045	$19.5K ₿2.36	$285.65K ₿16.85	$179.15K ₿10.57
5504	Larissa Blockchain LRS	$0.009395 ₿0.00000093	-0.49	$179.09K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.42K ₿0.23	$193.34K ₿6.32	$179.09K ₿6.09
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004555 ₿0.000000048	$0.004555 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.42 ₿0.00041	$29.28 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5514	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007675 ₿0.000000000000080	$0.000000007449 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5517	Oddz ODDZ	$0.001966 ₿0.00000027	2.40	$176.06K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$254.72K ₿4.16	$196.92K ₿27.9	$176.06K ₿24.94
5518	Lyra Finance LYRA	$0.0002819 ₿0.0000017	0.51	$175.83K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.46 ₿0.75	$281.94K ₿1.78K	$175.83K ₿1.42K
5519	Code Token CODE	$0.000000174	4.40	$175.85K	$0.0000001768	$0.0000001666	$504.98	$175.85K	$175.85K
5520	Arkefi RKFI	$0.002602	4.04	$175.84K	$0.002602	$0.00243	$547.34	$2.6M	$175.84K
5521	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5523	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.60	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5525	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.09	$175.04K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$23.85 ₿0	$549.97K ₿22.27	$175.04K ₿7.16
5526	Blockchain Monster Hunt BCMC	$0.0007422 ₿0.000000099	-2.50	$175.29K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.5K ₿0.24	$742.29K ₿97.54	$175.29K ₿23.03
5531	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5533	All In ALLIN	$0.1894 ₿0.000020	2.63	$174.61K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$188.74K ₿20.34	$174.61K ₿18.82
5536	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02145 ₿0.00000022	$0.01149 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5538	Element 280 ELMNT	$0.00000005921	3.91	$174.2K	$0.00000005977	$0.0000000563	$1.99K	$174.2K	$174.2K
5542	Museum of Crypto Art MOCA	$0.06635 ₿0.0000018	-2.14	$173.69K ₿4.87	$0.06841 ₿0.0000018	$0.06573 ₿0.0000018	$1.96K ₿0.02	$663.1K ₿18.59	$173.69K ₿4.87
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5544	Yellow Duckies DUCKIES	$0.003575 ₿0.000000072	0.03	$173.5K ₿3.62	$0.003576 ₿0.000000072	$0.003573 ₿0.000000069	$4.51 ₿0	$536.33K ₿10.8	$173.5K ₿3.62
5545	Patientory PTOY	$0.002028 ₿0.00000013	43.66	$173.47K ₿11.63	$0.002251	$0.001409	$86.05 ₿0	$202.81K ₿13.59	$173.47K ₿11.63
5548	EnterDAO ENTR	$0.005651 ₿0.00000012	0.01*	$173.12K ₿3.72	$0.005653	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5553	Ideaology IDEA	$0.0003428 ₿0.000000050	13.13	$172.82K ₿28.64	$0.0003963 ₿0.000000051	$0.000303 ₿0.000000044	$140.51K ₿9.74	$172.82K ₿24.96	$172.82K ₿28.64
5555	Carbon CARBON	$0.005253 ₿0.00000036	-0.06	$171.52K ₿11.87	$0.005273 ₿0.00000036	$0.005239 ₿0.00000034	$14.62K ₿0.2	$215.38K ₿14.9	$171.52K ₿11.87
5571	Looter LOOTER	$0.008764 ₿0.00000036	0	$169.89K ₿0	$0.008764 ₿0.00000038	$0.008764 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5572	Pepe Community PEPE	$0.0002259 ₿0.000000022	-15.58	$169.73K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$702.33 ₿6.03	$169.73K ₿20.77	$169.73K ₿20.77
5574	Cros CROS	$0.0008689	6.56	$164.51K	$0.001	$0.0007948	$1.28M	$872.67K	$164.51K
5577	iDypius IDYP	$0.0006968 ₿0.000000019	49.20	$169.12K ₿3.34	$0.0006968 ₿0.000000019	$0.0004668 ₿0.000000015	$20.46 ₿0.82	$209.05K ₿5.67	$169.12K ₿3.34
5580	Swarm Fund SWM	$0.002146 ₿0.00000027	-1.12	$168.85K ₿21.45	$0.002228 ₿0.00000027	$0.002146 ₿0.00000026	$167.23 ₿0.05	$214.67K ₿27.27	$168.85K ₿21.45
5583	MAGA VP MVP	$0.003782	-0.68	$168.67K	$0.003872	$0.003679	$1.08K	$179.67K	$168.67K
5593	Shibashootout $SHIBASHOOT	$0.00007627	-2.50	$167.29K	$0.00008003	$0.0000671	$1.75K	$167.29K	$167.29K
5595	Starbot STAR	$0.02228 ₿0.0000050	0.81	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02208 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0371 ₿0.00000039	$0.03254 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Grai GRAI	$0.9808 ₿0.000014	-0.18	$167.04K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.83K ₿4.19	$167.04K ₿81.5	$167.04K ₿81.5
5598	Fyde FYDE	$0.00962	2.15	$166.72K	$0.009914	$0.009093	$59.28K	$962.03K	$166.72K
5603	CSI888 CSI	$0.0001871	-7.42	$166.32K	$0.0002154	$0.0001798	$29.84K	$166.32K	$166.32K
5607	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002391 ₿0.000000025	$0.002235 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	APY.vision VISION	$0.116 ₿0.0000052	-0.43	$165.35K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$54.7 ₿0	$194.55K ₿9.37	$165.35K ₿8.06
5612	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1935 ₿0.0000020	$0.1764 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5616	Blockchain Web Services BWS	$0.001646	2.67	$164.62K	$0.001683	$0.001514	$1.85K	$164.62K	$164.62K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5624	pBTC35A PBTC35A	$0.7629 ₿0.000023	0.02	$163.7K ₿5	$0.7638 ₿0.000023	$0.7483 ₿0.000022	$15.21K ₿0.02	$163.7K ₿5	$163.7K ₿5
5626	Kryptomon KMON	$0.0001726 ₿0.00000022	-10.64	$163.11K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.56K ₿3.66	$172.7K ₿229.15	$163.11K ₿175.96
5628	BoringDAO BORING	$0.0000949 ₿0.000000060	7.32	$162.96K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.52K ₿9.16	$162.96K ₿95.49	$162.96K ₿95.49
5629	Eve AI EVEAI	$0.00188 ₿0.0000013	3.97	$162.81K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$189.7 ₿1.18	$162.81K ₿120.77	$162.81K ₿120.77
5630	Illumicati MILK	$0.000000003051 ₿0.00000000000022	2.11	$162.55K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.07 ₿0.02	$212.97K ₿15.76	$162.55K ₿12.03
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}