Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8444)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5358	LEDOG (DOG) DOG	$0.00000001155	1.25	$242.6K	$0.00000001161	$0.00000001117	$660.36	$242.6K	$242.6K
5363	Dogecast DOGECAST	$0.0002407	8.66	$240.73K	$0.0002457	$0.000212	$53.29K	$240.73K	$240.73K
5365	APY.vision VISION	$0.169 ₿0.0000052	-0.10	$240.65K ₿8.06	$0.1726 ₿0.0000054	$0.1646 ₿0.0000050	$12.46 ₿0	$283.18K ₿9.37	$240.65K ₿8.06
5368	Standard Protocol STND	$0.002635 ₿0.00000058	1.05	$239.75K ₿53.43	$0.00264 ₿0.00000059	$0.002388 ₿0.00000055	$192.67K ₿5.93	$263.54K ₿58.73	$239.75K ₿53.43
5369	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006195 ₿0.000000000059	$0.000005859 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5371	AlgoTrade ALGT	$0.002649	-5.95	$238.5K	$0.002833	$0.002628	$1.93K	$265K	$238.5K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01877 ₿0.00000017	$0.01564 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005596 ₿0.000000053	$0.005451 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Pledge PLEDGE	$0.0002379	-0.33	$237.96K	$0.0002502	$0.0002334	$1.97K	$237.96K	$237.96K
5381	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-1.31	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5382	Nucleus Vision NCASH	$0.00008194 ₿0.0000000023	0.02	$237.76K ₿6.68	$0.00008194 ₿0.0000000024	$0.00008192 ₿0.0000000022	$0 ₿0	$819.46K ₿23.02	$237.76K ₿6.68
5386	Toki TOKI	$0.000000000565	5.56	$237.58K	$0.000000000574	$0.000000000491	$13.61K	$237.58K	$237.58K
5389	Bridge Mutual BMI	$0.003665 ₿0.00000012	-11.24	$237.17K ₿7.89	$0.004131 ₿0.00000013	$0.003554 ₿0.00000011	$25.61K ₿0.28	$586.54K ₿19.52	$237.17K ₿7.89
5390	Titan Blaze BLAZE	$0.1757	-2.20	$237.12K	$1.63	$0.164	$893.3	$237.12K	$237.12K
5394	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02859 ₿0.00000027	$0.02757 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5396	NFTFI NFTFI	$0.00124	-5.16	$236.21K	$0.001307	$0.001193	$21.49K	$2.48M	$236.21K
5398	Neutrino System Base Token NSBT	$0.08322 ₿0.0000088	-0.32	$235.91K ₿25.07	$0.08349 ₿0.000010	$0.08099 ₿0.0000084	$0.01 ₿0.43	$235.91K ₿25.07	$235.91K ₿25.07
5400	Jeff JEFF	$0.002479 ₿0.00000011	-0.52	$235.5K ₿0	$0.002545 ₿0.00000011	$0.002426 ₿0.00000011	$162.68 ₿0.3	$235.5K ₿11.7	$235.5K ₿0
5404	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.1554 ₿0.0000014	$0.1408 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5405	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5410	Multi Asset Investment Vehicle MAIV	$0.000199	1.34	$232.97K	$0.000238	$0.0001961	$25.45K	$1.99M	$232.97K
5411	Syncus SYNC	$0.00005411 ₿0.00000018	9.97	$232.94K ₿766.45	$0.0000545 ₿0.00000020	$0.0000492 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5412	HealthSci.AI HSAI	$0.002783	-0.90	$233.12K	$0.002831	$0.002647	$305.29	$278.35K	$233.12K
5413	Spores Network SPO	$0.0002198 ₿0.000000024	0.85	$232.69K ₿25.3	$0.0002212 ₿0.000000025	$0.0002144 ₿0.000000020	$64.72K ₿0.87	$1.1M ₿119.54	$232.69K ₿25.3
5414	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$216.21K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5416	Chiba Wan CHIB	$0.000001159	-31.46	$232.07K	$0.000001709	$0.0000009397	$78.8K	$232.07K	$232.07K
5417	Department Of Propaganda Everywhere DOPE	$0.0000005633	5.20	$231.96K	$0.0000006718	$0.000000458	$119.25K	$231.96K	$231.96K
5419	IxiCash IXI	$0.00002502 ₿0.0000000013	-0.02	$231.64K ₿11.37	$0.00002525 ₿0.0000000014	$0.00002502 ₿0.0000000012	$124.7 ₿0.01	$525.62K ₿29.41	$231.64K ₿11.37
5427	Neirei NEIREI	$0.000002319	-1.42	$230.24K	$0.00000237	$0.00000229	$262.96	$230.24K	$230.24K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.014 ₿0.00000013	$0.01344 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	USAcoin USACOIN	$0.01092	-9.30	$229.45K	$0.01204	$0.01031	$125.03K	$229.45K	$229.45K
5437	GUA GUA	$0.0000366	2.94	$228.65K	$0.00003748	$0.00003448	$489.04	$228.65K	$228.65K
5441	SportsIcon $ICONS	$0.008295 ₿0.00000038	30.86	$228.32K ₿3.26	$0.009045 ₿0.00000039	$0.006339 ₿0.00000037	$24.2K ₿0.14	$248.87K ₿11.59	$228.32K ₿3.26
5442	TokenClub TCT	$0.0003944 ₿0.000000036	-8.09	$228.3K ₿20.9	$0.0004295 ₿0.000000040	$0.0003999 ₿0.000000034	$25.19K ₿0.39	$394.42K ₿36.1	$228.3K ₿20.9
5443	Keeshond KEE	$0.00002387	15.74	$227.98K	$0.00002404	$0.00001741	$10.13K	$238.68K	$227.98K
5444	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.46	$227.83K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003321 ₿0.000000031	$0.003286 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5448	Fyde FYDE	$0.01309	-3.25	$226.96K	$0.01361	$0.01307	$76.97K	$1.31M	$226.96K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02502 ₿0.00000023	$0.01762 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Rio DeFi RFUEL	$0.001001 ₿0.000000047	-2.46	$224.97K ₿10.57	$0.001035 ₿0.000000048	$0.0009988 ₿0.000000045	$25.06K ₿2.36	$358.71K ₿16.85	$224.97K ₿10.57
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.54 ₿0.00020	$21.21 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Dafi Protocol DAFI	$0.000397 ₿0.000000055	0.15	$224.42K ₿31.06	$0.0004091 ₿0.000000057	$0.0003709 ₿0.000000051	$59.38K ₿4.63	$893.18K ₿123.61	$224.42K ₿31.06
5466	Shezmu SHEZMU	$0.1672 ₿0.00012	2.02	$224.29K ₿27.2	$0.169 ₿0.00015	$0.1597 ₿0.00011	$276.04 ₿2.03	$241.81K ₿53.42	$224.29K ₿27.2
5471	Amulet Protocol AMU	$0.0004875 ₿0.00000058	-0.61	$223.45K ₿116.36	$0.0005078 ₿0.00000064	$0.0004875 ₿0.00000058	$17.17K ₿50.34	$487.57K ₿555.43	$223.45K ₿116.36
5475	A2DAO ATD	$0.02459 ₿0.0000016	-0.53	$223.12K ₿14.78	$0.02481 ₿0.0000016	$0.02437 ₿0.0000015	$10.42 ₿0.2	$421.13K ₿27.9	$223.12K ₿14.78
5476	Spike SPIKE	$0.000000562	5.04	$222.37K	$0.0000005903	$0.0000005183	$3.42K	$222.37K	$222.37K
5479	Essentia ESS	$0.0002056 ₿0.0000000059	-2.96	$222.26K ₿6.47	$0.000212 ₿0.0000000059	$0.0002054 ₿0.0000000056	$24.62K ₿0.27	$361.04K ₿10.52	$222.26K ₿6.47
5491	Meta Monopoly MONOPOLY	$0.0002197	0	$219.79K	$0	$0	$101.24	$219.79K	$219.79K
5495	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5498	Olyverse OLY	$0.0001019 ₿0.0000000085	-7.61	$218.96K ₿18.44	$0.0001103 ₿0.0000000087	$0.00009901 ₿0.0000000084	$31.2 ₿0.21	$509.79K ₿42.94	$218.96K ₿18.44
5504	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003397 ₿0.000000032	$0.003087 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.35 ₿0.00041	$32.2 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005009 ₿0.000000048	$0.005009 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5514	Restake Finance RSTK	$0.005639 ₿0.0000017	-1.38	$215.76K ₿40.99	$0.005759 ₿0.0000019	$0.00562 ₿0.0000018	$54.27 ₿0.83	$563.98K ₿181.32	$215.76K ₿40.99
5521	Pepe Community PEPE	$0.0002861 ₿0.000000022	-0.98	$214.72K ₿20.77	$0.0003064 ₿0.000000025	$0.0002565 ₿0.000000022	$350.45 ₿6.03	$214.72K ₿20.77	$214.72K ₿20.77
5522	HitChain HIT	$0.000003499 ₿0.000000000094	7.39	$214.92K ₿5.79	$0.00000367 ₿0.000000000099	$0.000003249 ₿0.000000000091	$25.74K ₿0.05	$358.2K ₿9.64	$214.92K ₿5.79
5530	BoringDAO BORING	$0.0001249 ₿0.000000060	-0.72	$214.34K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$28.13K ₿9.16	$214.34K ₿95.49	$214.34K ₿95.49
5531	Reality Spiral RSP	$0.0000002142	2.64	$214.2K	$0.0000002152	$0.0000001732	$53.9K	$214.2K	$214.2K
5532	Museum of Crypto Art MOCA	$0.08154 ₿0.0000018	-0.03	$213.61K ₿4.87	$0.08261 ₿0.0000018	$0.08012 ₿0.0000018	$1.41K ₿0.02	$815.52K ₿18.59	$213.61K ₿4.87
5538	Elon's Pet Fish ERIC ERIC	$0.002122	-1.35	$212.36K	$0.002186	$0.002097	$209.7	$212.36K	$212.36K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	TE-FOOD TONE	$0.0003393 ₿0.000000023	9.15	$211.16K ₿14.56	$0.0003476 ₿0.000000027	$0.0003055 ₿0.000000021	$70.25 ₿0.17	$339.3K ₿23.99	$211.16K ₿14.56
5544	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.72	$211.09K ₿9.85	$0.002478 ₿0.00000013	$0.002441 ₿0.00000012	$13.23K ₿1.96	$732.82K ₿40.14	$211.09K ₿9.85
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5555	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002119 ₿0.000000028	1.20	$209.67K ₿28.21	$0.0002167 ₿0.000000032	$0.0002046 ₿0.000000028	$235.96 ₿0.13	$209.67K ₿28.21	$209.67K ₿28.21
5556	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.56	$208.54K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$52.05 ₿0.02	$221.13K ₿76.51	$208.54K ₿75.31
5557	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	1.17	$209.12K ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$2.11K ₿0.04	$209.12K ₿1.37	$209.12K ₿0
5558	DT Inu DTI	$0.0002091	0.02	$209.15K	$0.0002091	$0.0002081	$20.39K	$209.15K	$209.15K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5566	Code Token CODE	$0.0000002062	-0.74	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5574	Plasma Finance PPAY	$0.0002172 ₿0.000000022	15.35	$206.43K ₿21.17	$0.0002173 ₿0.000000022	$0.0001883 ₿0.000000019	$251.75 ₿0.01	$217.3K ₿22.28	$206.43K ₿21.17
5576	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-1.64	$206.11K ₿3.66	$0.0004264 ₿0.0000000070	$0.000415 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5578	DEGA DEGA	$0.00002595	0	$205.72K	$0	$0	$264.78	$827.41K	$205.72K
5579	Brokoli BRKL	$0.003833 ₿0.00000021	0.04	$204.96K ₿11.42	$0.003834 ₿0.00000023	$0.00383 ₿0.00000021	$24.79K ₿0.51	$479.13K ₿26.68	$204.96K ₿11.42
5581	DuelNow DNOW	$0.002717	-1.33	$204.72K	$0.002775	$0.002715	$183.79K	$2.72M	$204.72K
5584	Nemo Sum NEMO	$0.0002197	-3.46	$204.28K	$0.0002331	$0.0002194	$862.96	$215.28K	$204.28K
5589	CyberFi CFI	$0.1247 ₿0.0000031	-5.48	$203.09K ₿5.21	$0.1362 ₿0.0000035	$0.1214 ₿0.0000031	$52.31K ₿0.83	$299.46K ₿7.69	$203.09K ₿5.21
5592	Baby Sen by Sentio BSEN	$0.0002024	-0.06	$202.49K	$0.0002204	$0.000193	$3.66K	$202.49K	$202.49K
5595	Lyra Finance LYRA	$0.0003244 ₿0.0000017	-0.11	$202.33K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003182 ₿0.0000017	$15.52 ₿0.75	$324.45K ₿1.78K	$202.33K ₿1.42K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04079 ₿0.00000039	$0.03578 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5600	Agently AGI	$0.0004331	-1.34	$201.32K	$0.0004413	$0.0004272	$34.01	$433.17K	$201.32K
5601	Zapicorn ZAPI	$0.0002166 ₿0.000000029	-1.57	$201.05K ₿0	$0.0002201 ₿0.000000032	$0.0002159 ₿0.000000029	$65.58 ₿0.18	$201.05K ₿29.42	$201.05K ₿0
5602	Digital Reserve Currency DRC	$0.000201 ₿0.0000000043	0.36	$201.11K ₿4.36	$0.0002056 ₿0.0000000044	$0.0001752 ₿0.0000000038	$30.08K ₿0.66	$201.11K ₿4.36	$201.11K ₿4.36
5607	Huanghuali Token HLT	$1.24	0.08	$199.89K	$1.24	$1.23	$1.1K	$199.89K	$199.89K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002629 ₿0.000000025	$0.002458 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	MXNB MXNB	$0.05084	4.58	$199.09K	$0.05084	$0.04862	$1K	$199.09K	$199.09K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5615	PowerTrade Fuel PTF	$0.008063 ₿0.00000019	-1.44	$199.1K ₿4.85	$0.008181 ₿0.00000019	$0.006638 ₿0.00000018	$152.12K ₿1.13	$3.24M ₿78.92	$199.1K ₿4.85
5616	QLix QLIX	$0.1979	7.78	$197.99K	$0.1983	$0.1736	$2.67K	$197.99K	$197.99K
5617	The Martian Dog MARVIN	$0.0000004707	17.06	$198.04K	$0.0000004813	$0.0000003881	$46.35K	$198.04K	$198.04K
5619	Acid Toad TOAD	$0.00000000047	-9.12	$197.72K	$0.000000000546	$0.000000000469	$6.89K	$197.72K	$197.72K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Schrodi SCHRODI	$0.001978 ₿0.000000049	0.39	$198.14K ₿0	$0.002054 ₿0.000000051	$0.001924 ₿0.000000048	$340.05 ₿0.06	$198.14K ₿4.9	$198.14K ₿0
5625	Gou GOU	$0.0001966	1.04	$196.65K	$0.0002017	$0.000189	$111.26	$196.65K	$196.65K
5627	Monke MONKE	$0.00000002848 ₿0.00000000000033	-1.16	$196.57K ₿0	$0.00000002902 ₿0.00000000000037	$0.0000000281 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5633	MollarsToken MOLLARS	$0.02814	0.80	$195.94K	$0.03278	$0.02738	$43.41K	$232.52K	$195.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}