Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5305	X world Games XWG	$0.00007412 ₿0.000000030	0.40	$253.39K ₿102.05	$0.0000742 ₿0.000000032	$0.00007315 ₿0.000000029	$33.34 ₿2.33	$736.68K ₿300.28	$253.39K ₿102.05
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002439 ₿0.0000000023	$0.0001119 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Meme AI Coin MEMEAI	$0.0003478 ₿0.000000087	-1.44	$253.26K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$127.61K ₿2.77	$307.8K ₿77.61	$253.26K ₿63.82
5308	Aventa AVENT	$0.000253	-3.16	$253.03K	$0.0002612	$0.000246	$2.45K	$253.03K	$253.03K
5309	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2237 ₿0.0000021	$0.1871 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5311	Solo SOLO	$0.0002519	-0.20	$251.9K	$0.0002612	$0.0002416	$2.33K	$503.8K	$251.9K
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02472 ₿0.00000023	$0.02001 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Pickle Finance PICKLE	$0.1544 ₿0.000028	-0.79	$251.66K ₿40.57	$0.156 ₿0.000029	$0.1479 ₿0.000026	$3.41 ₿0.82	$538.59K ₿94.4	$251.66K ₿40.57
5316	InsightX INX	$0.001223 ₿0.00000010	1.25	$251.02K ₿20.9	$0.001234 ₿0.00000011	$0.001157 ₿0.000000099	$554.93 ₿0.07	$305.86K ₿25.78	$251.02K ₿20.9
5320	DEC Token DECT	$0.0002505	-1.25	$250.55K	$0.0002537	$0.000239	$710.34	$250.55K	$250.55K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02953 ₿0.00000028	$0.02834 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	OrbitAI ORBIT	$0.02663	-1.41	$248.46K	$0.02701	$0.02576	$93.82	$266.32K	$248.46K
5330	Bridged Tether (Wormhole) USDTSO	$0.9982 ₿0.000014	-0.17	$248.77K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$660.95 ₿0.04	$248.77K ₿1.37	$248.77K ₿0
5331	X X	$0.0000002567 ₿0.0000000000044	-1.68	$248.02K ₿4.3	$0.0000002611 ₿0.0000000000046	$0.0000002488 ₿0.0000000000042	$8.95 ₿0.15	$248.02K ₿4.3	$248.02K ₿4.3
5334	Amulet Protocol AMU	$0.0005391 ₿0.00000058	7.83	$247.14K ₿116.36	$0.0005831 ₿0.00000064	$0.0003374 ₿0.00000058	$24.64K ₿50.34	$539.17K ₿555.43	$247.14K ₿116.36
5335	Urus Token URUS	$0.5091 ₿0.000078	-32.44	$246.74K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$17.44K ₿0.25	$509.1K ₿78.41	$246.74K ₿37.19
5339	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02865 ₿0.00000027	$0.02763 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5342	StellaryAI STELAI	$0.0003656 ₿0.00000000018	1.49	$244.23K ₿0	$0.0003705 ₿0.00000000019	$0.0003598 ₿0.00000000018	$119.85 ₿0	$336.32K ₿0.17	$244.23K ₿0
5344	TokenSight TKST	$0.005015 ₿0.0000030	1.45	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004904 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.34 ₿0.00068	$67.4 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Cook COOK	$0.0001236 ₿0.0000000054	8.92	$244K ₿10.68	$0.0001417 ₿0.0000000054	$0.00011 ₿0.0000000050	$91.84K ₿1.19	$1.24M ₿54.12	$244K ₿10.68
5354	DOSE DOSE	$0.00007427 ₿0.00000011	2.46	$243.06K ₿171.75	$0.00007449 ₿0.00000012	$0.00007207 ₿0.00000011	$132.24K ₿61.91	$371.35K ₿580.8	$243.06K ₿171.75
5355	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07164 ₿0.00000068	$0.06774 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5361	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$242.25K ₿51.32	$0.0004845 ₿0.0000000046	$0.0004455 ₿0.0000000042	$23.85K ₿5.86	$332.45K ₿67.98	$242.25K ₿51.32
5364	pNetwork PNT	$0.002752 ₿0.00000024	2.34	$241.96K ₿22.17	$0.002981 ₿0.00000029	$0.002612 ₿0.00000023	$97.34K ₿3.09	$242.11K ₿22.08	$241.96K ₿22.17
5367	Pledge PLEDGE	$0.0002411	-0.70	$241.12K	$0.0002446	$0.0002325	$8.96	$241.12K	$241.12K
5373	Fringe Finance FRIN	$0.0002397 ₿0.000000032	-0.84	$239.77K ₿32.16	$0.0002568 ₿0.000000032	$0.0002323 ₿0.000000030	$101.08K ₿2.17	$239.77K ₿32.16	$239.77K ₿32.16
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01882 ₿0.00000017	$0.01568 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005609 ₿0.000000053	$0.005464 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5378	APY.vision VISION	$0.1667 ₿0.0000052	1.47	$236.55K ₿8.06	$0.1702 ₿0.0000054	$0.1617 ₿0.0000050	$11.12 ₿0	$278.5K ₿9.37	$236.55K ₿8.06
5380	BiohackerDAO BIOHACK	$0.4043	0	$237.74K	$0	$0	$73.92	$692.76K	$237.74K
5385	Cirus CIRUS	$0.001112 ₿0.00000044	-2.23	$237.2K ₿45.44	$0.001137 ₿0.00000048	$0.001103 ₿0.00000043	$120.64K ₿8.31	$239.21K ₿94.63	$237.2K ₿45.44
5386	DeFido DEFIDO	$0.0002734 ₿0.00000011	35.56	$237.07K ₿0	$0.0002792 ₿0.00000012	$0.0002008 ₿0.00000010	$15.09K ₿1.52	$237.07K ₿113.86	$237.07K ₿0
5388	Vault AI $VAULT	$0.002368 ₿0.0000011	1.10	$236.86K ₿115.2	$0.002376 ₿0.0000011	$0.002341 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5392	STYLE Token STYLE	$0.0002902	-2.27	$236.34K	$0.0003007	$0.0002897	$64.59	$266.69K	$236.34K
5399	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09697 ₿0.00000092	$0.09213 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5400	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5406	Jeff JEFF	$0.00246 ₿0.00000011	1.88	$233.69K ₿0	$0.002486 ₿0.00000011	$0.002313 ₿0.00000011	$1.28K ₿0.3	$233.69K ₿11.7	$233.69K ₿0
5408	BiorBank BYB	$0.0002871	-15.29	$232.43K	$0.0003391	$0.000286	$3.65K	$287.14K	$232.43K
5411	MANE MANE	$0.007257 ₿0.00000021	2.42	$232.2K ₿12.04	$0.007265 ₿0.00000023	$0.007066 ₿0.00000020	$537.41 ₿0.15	$232.2K ₿14.22	$232.2K ₿12.04
5412	YIELD app YLD	$0.0008745 ₿0.0000014	0.01*	$232.11K ₿393.4	$0.0008748 ₿0.0000014	$0.0008743 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5413	TENET TENET	$0.0005503 ₿0.0000013	-0.02	$231.9K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$215.47K ₿20.91	$660.46K ₿1.64K	$231.9K ₿473.1
5420	Living the Dream LTD	$0.000001359	-3.46	$230.8K	$0.00000141	$0.00000125	$103.89K	$450.03K	$230.8K
5421	WANDER WANDER	$0.001624	-0.45	$230.49K	$0.001698	$0.001606	$614.21	$1.44M	$230.49K
5423	Elon's Pet Fish ERIC ERIC	$0.002301	6.94	$230.19K	$0.002307	$0.002142	$2.64K	$230.19K	$230.19K
5424	OcNest AI OCAI	$0.023	-1.12	$230.06K	$0.02333	$0.02229	$215.79	$230.06K	$230.06K
5425	Groggo By Matt Furie GROGGO	$0.0006171	1.29	$229.49K	$0.0006258	$0.0005789	$1.24K	$229.49K	$229.49K
5426	Concentrator CTR	$0.1971 ₿0.000010	-2.75	$229.69K ₿12.11	$0.2034 ₿0.000010	$0.1934 ₿0.000010	$98.55 ₿0.09	$985.53K ₿51.82	$229.69K ₿12.11
5429	iCommunity ICOM	$0.003782 ₿0.00000017	4.37	$228.06K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$633.73 ₿0	$369.88K ₿17.75	$228.06K ₿0
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01404 ₿0.00000013	$0.01347 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Patientory PTOY	$0.002656 ₿0.00000013	2.11	$227.24K ₿11.63	$0.002656	$0.00259	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5439	TurtSat TURT	$0.0003692 ₿0.00000027	-6.79	$226.59K ₿0	$0.000396 ₿0.00000028	$0.0003422 ₿0.00000026	$157.87K ₿49.25	$226.59K	$226.59K ₿0
5442	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.2321 ₿0.0000022	$0.2237 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003329 ₿0.000000031	$0.003294 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5448	Monke MONKE	$0.00000003265 ₿0.00000000000033	2.51	$225.33K ₿0	$0.00000003305 ₿0.00000000000037	$0.00000003158 ₿0.00000000000033	$1.49K ₿0.03	$225.33K ₿2.32	$225.33K ₿0
5449	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1026 ₿0.00000098	$0.08522 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5451	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5453	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05483 ₿0.00000052	$0.04889 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02508 ₿0.00000023	$0.01766 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	PowerTrade Fuel PTF	$0.009044 ₿0.00000019	-5.29	$222.48K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$103.69K ₿1.13	$3.62M ₿78.92	$222.48K ₿4.85
5461	Dafi Protocol DAFI	$0.0003964 ₿0.000000055	-2.09	$224.12K ₿31.06	$0.0004116 ₿0.000000057	$0.0003737 ₿0.000000051	$146.67K ₿4.63	$891.97K ₿123.61	$224.12K ₿31.06
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.59 ₿0.00020	$21.26 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5466	Noti NOTI	$0.007135	-1.41	$223.14K	$0.007237	$0.007111	$237.54	$1.64M	$223.14K
5472	CRYORAT CRYORAT	$0.02739	-5.46	$222.3K	$0.02897	$0.02725	$2.24K	$619.46K	$222.3K
5480	NFTFI NFTFI	$0.001155	-5.17	$219.97K	$0.001217	$0.001149	$86.05K	$2.31M	$219.97K
5486	ClinTex CTi CTI	$0.00263 ₿0.00000073	13.38	$219.12K ₿61.87	$0.002943 ₿0.00000078	$0.002221 ₿0.00000068	$135.07K ₿5.85	$503.31K ₿142.11	$219.12K ₿61.87
5488	HealthSci.AI HSAI	$0.002614	-0.18	$218.96K	$0.002634	$0.002532	$121.49	$261.45K	$218.96K
5490	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003405 ₿0.000000032	$0.003094 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5491	Dawae DAWAE	$0.0002202	5.76	$219.32K	$0.000223	$0.0001944	$9.38K	$219.32K	$219.32K
5494	Goatseus Maximus GOAT	$0.000002179	-0.38	$218.17K	$0.000002479	$0.000002099	$40K	$218.17K	$218.17K
5495	Birddog BIRDDOG	$0.0000005189	-2.02	$218.01K	$0.0000005297	$0.0000005008	$116.23	$218.01K	$218.01K
5504	Govi GOVI	$0.01404 ₿0.0000039	2.76	$216.85K ₿61.34	$0.01423 ₿0.0000041	$0.01308 ₿0.0000038	$106K ₿0.68	$449.45K ₿127.12	$216.85K ₿61.34
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.45 ₿0.00041	$32.27 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Bridge Mutual BMI	$0.003339 ₿0.00000012	-0.46	$216.33K ₿7.89	$0.003355 ₿0.00000013	$0.003336 ₿0.00000011	$101.15K ₿0.28	$535.01K ₿19.52	$216.33K ₿7.89
5507	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005021 ₿0.000000048	$0.005021 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	WickedBet Casino WIK	$0.004925 ₿0.0000019	-3.01	$215.44K ₿106.4	$0.005079 ₿0.0000021	$0.00484 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5509	Nifty League NFTL	$0.0002153 ₿0.000000023	-0.58	$215.41K ₿16.13	$0.0002166 ₿0.000000024	$0.0002073 ₿0.000000023	$8.02 ₿0.02	$215.41K ₿19.26	$215.41K ₿16.13
5510	Magnify Cash MAG	$0.0002657	-4.69	$215.12K	$0.0002788	$0.0002647	$1.32K	$233.92K	$215.12K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Neos.ai NEOS	$0.002147	-0.92	$214.87K	$0.00244	$0.001999	$832.86	$214.87K	$214.87K
5513	Doggo DOGGO	$0.0000005094	-4.32	$214.31K	$0.0000005711	$0.0000004862	$45.57K	$214.31K	$214.31K
5516	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.21	$215.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.18 ₿0.02	$228.09K ₿76.51	$215.11K ₿75.31
5521	Ledgity Token LDY	$0.01171	-6.09	$214.28K	$0.01248	$0.01092	$15.87K	$878.87K	$214.28K
5529	Juggernaut JGN	$0.002122 ₿0.00000051	-7.79	$212.65K ₿51.98	$0.002301 ₿0.00000054	$0.002121 ₿0.00000050	$3.05K ₿4.17	$318.3K ₿77.81	$212.65K ₿51.98
5533	VIX777 VIX	$0.0002111	-13.66	$211.1K	$0.0002451	$0.000197	$4.07K	$211.1K	$211.1K
5534	Etherland ELAND	$0.005171 ₿0.0000017	-32.47	$211.43K ₿72.2	$0.007844 ₿0.0000022	$0.005171 ₿0.0000016	$2.56K ₿4.47	$212.16K ₿73.32	$211.43K ₿72.2
5536	Zynecoin ZYN	$0.006052 ₿0.0000046	-1.57	$211.09K ₿158.71	$0.006165 ₿0.0000049	$0.005959 ₿0.0000034	$200.59K ₿2.87	$594.23K ₿451.7	$211.09K ₿158.71
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5556	CyberFi CFI	$0.1274 ₿0.0000031	3.10	$207.39K ₿5.21	$0.1324 ₿0.0000035	$0.119 ₿0.0000031	$112.54K ₿0.83	$305.8K ₿7.69	$207.39K ₿5.21
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	Ekta EKTA	$0.0009254 ₿0.000000063	3.80	$207.22K ₿14.11	$0.000983 ₿0.000000074	$0.0007569 ₿0.000000062	$2.36K ₿0.44	$376.79K ₿25.51	$207.22K ₿14.11
5561	Rio DeFi RFUEL	$0.0009217 ₿0.000000047	-1.93	$206.96K ₿10.57	$0.0009401 ₿0.000000048	$0.0008984 ₿0.000000045	$100.05K ₿2.36	$330K ₿16.85	$206.96K ₿10.57
5570	GRAM Ecosystem GRAMPUS	$0.001017	0	$206.23K	$0	$0	$54.64K	$1.02M	$206.23K
5576	TAIKAI TKAI	$0.002372 ₿0.00000013	-0.11	$205.01K ₿9.85	$0.002375 ₿0.00000013	$0.002371 ₿0.00000012	$16.41K ₿1.96	$711.71K ₿40.14	$205.01K ₿9.85
5586	Brokoli BRKL	$0.003788 ₿0.00000021	-0.08	$202.56K ₿11.42	$0.003821 ₿0.00000023	$0.003757 ₿0.00000021	$100.11K ₿0.51	$473.5K ₿26.68	$202.56K ₿11.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}