Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9454)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6698	Brettwu BRETTWU	$0.000000000297	2.40	$122.67K	$0.000000000304	$0.000000000288	$160.66	$122.67K	$122.67K
6703	Velar VELAR	$0.0003448 ₿0.0000038	-7.20	$122.07K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$735.72 ₿27.69	$344.57K ₿3.87K	$122.07K ₿228.35
6707	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5792 ₿0.0000066	$0.5041 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6712	Illumicati MILK	$0.000000002279 ₿0.00000000000022	-0.88	$121.43K ₿12.03	$0.000000002346 ₿0.00000000000022	$0.00000000226 ₿0.00000000000022	$9.91 ₿0.02	$159.1K ₿15.76	$121.43K ₿12.03
6713	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.0566 ₿0.00000064	$0.04799 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6714	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6723	Game7 G7	$0.00005309	-55.24	$120.02K	$0.0001825	$0.00005018	$24.75K	$530.87K	$120.02K
6725	CRYORAT CRYORAT	$0.01348	-2.77	$120.12K	$0.01386	$0.01348	$277.11	$305.14K	$120.12K
6727	NFTLaunch NFTL	$0.0008886 ₿0.000000068	1.51	$119.97K ₿9.17	$0.0009157 ₿0.000000067	$0.0008696 ₿0.000000063	$972.14 ₿0.26	$119.97K ₿9.17	$119.97K ₿9.17
6729	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01991 ₿0.00000022	$0.01505 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6735	Shiba Saga SHIA	$0.0004266 ₿0.00000040	11.37	$119.51K ₿112.69	$0.0004264 ₿0.00000043	$0.0003826 ₿0.00000039	$1.37K ₿14.47	$853.37K ₿804.73	$119.51K ₿112.69
6739	ICE Token ICE	$0.01766 ₿0.000012	8.52	$119.24K ₿84.16	$0.224 ₿0.000013	$0.01628 ₿0.000012	$441.38 ₿0.02	$426.8K ₿308.84	$119.24K ₿84.16
6741	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6754	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6758	OX Coin OX	$0.00004486 ₿0.00000019	2.46	$117.37K ₿725.78	$0.00004741 ₿0.00000020	$0.00004346 ₿0.00000018	$501.64 ₿4.23	$117.37K ₿725.78	$117.37K ₿725.78
6760	Market Stalker STLKR	$0.001172	1.36	$117.26K	$0.001232	$0.001156	$350.02	$117.26K	$117.26K
6764	Mellow Man MELLOW	$0.001682	5.11	$116.8K	$0.001704	$0.001597	$16.17	$116.8K	$116.8K
6769	AGIX AGX	$0.001165 ₿0.0000077	2.65	$116.55K ₿0	$0.001208 ₿0.0000081	$0.001132 ₿0.0000072	$26.67 ₿11.28	$116.55K ₿770.68	$116.55K ₿0
6771	Swingby SWINGBY	$0.0002587 ₿0.0000000055	-48.61	$116.29K ₿2.51	$0.0005136 ₿0.0000000060	$0.0002434 ₿0.0000000048	$874.55 ₿0.1	$258.26K ₿5.57	$116.29K ₿2.51
6774	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6781	Cat Token CAT	$0.01775 ₿0.0000018	-9.85	$115.89K ₿12.13	$0.02098 ₿0.0000021	$0.01735 ₿0.0000018	$31.98K ₿0.65	$266.31K ₿27.87	$115.89K ₿12.13
6786	TE-FOOD TONE	$0.0001858 ₿0.000000023	-3.78	$115.64K ₿14.56	$0.0001934 ₿0.000000027	$0.0001432 ₿0.000000021	$286.66 ₿0.17	$185.82K ₿23.99	$115.64K ₿14.56
6790	Cloak Network CLOAK	$0.001153	3.28	$115.33K	$0.00118	$0.001113	$21.91	$115.33K	$115.33K
6791	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	0.89	$115.19K ₿0	$0.0000001739 ₿0.000000000013	$0.0000001658 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6795	Deployyyyer DEPLOY	$0.0001163	4.14	$114.97K	$0.000119	$0.0001115	$114.04	$114.97K	$114.97K
6799	Forg FORG	$0.0000002729	16.28	$114.79K	$0.0000002874	$0.000000234	$1.54K	$114.79K	$114.79K
6802	Dawae DAWAE	$0.0001153	72.38	$114.43K	$0.0001177	$0.00006689	$20.94K	$114.43K	$114.43K
6807	Biaoqing BIAO	$0.0001142	3.03	$114.24K	$0.0001349	$0.0001101	$48.34K	$114.24K	$114.24K
6808	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05976 ₿0.00000068	$0.05651 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6815	NvirWorld NVIR	$0.00008862 ₿0.00000023	-5.97	$113.62K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$2.16K ₿22.02	$948.1K ₿2.53K	$113.62K ₿284.73
6818	DeFiato DFIAT	$0.0007373 ₿0.000000029	2.78	$113.51K ₿4.39	$0.0007446 ₿0.	$0.0007173 ₿0.	$0 ₿0	$184.33K ₿7.41	$113.51K ₿4.39
6822	MoonBag MBAG	$0.00000159	3.82	$113.09K	$0.000001619	$0.00000152	$23.91	$120.73K	$113.09K
6828	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.13 ₿0.00041	$35.73 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6835	Moontax CPAI	$0.001124	-1.48	$112.47K	$0.001141	$0.001118	$9.21	$112.47K	$112.47K
6837	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004002 ₿0.0000000045	$0.0003603 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6840	TurtSat TURT	$0.0001829 ₿0.00000027	-4.37	$112.26K ₿0	$0.0001965 ₿0.00000028	$0.0001482 ₿0.00000026	$60.2K ₿49.25	$112.26K	$112.26K ₿0
6846	Morph AI MORPHAI	$0.001119	2.94	$111.92K	$0.001154	$0.001086	$50.41	$111.92K	$111.92K
6848	Concentrated Voting Power CVP	$0.003456 ₿0.0000082	3.06	$111.95K ₿266.58	$0.003575 ₿0.0000086	$0.003351 ₿0.0000081	$70.79 ₿74.43	$345.63K ₿823.04	$111.95K ₿266.58
6855	CADAI CADAI	$0.006633	4.78	$110.91K	$0.006811	$0.006323	$138.27	$110.91K	$110.91K
6856	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.4 ₿0.0040	$337.49 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6862	xDAI Stake STAKE	$0.05978 ₿0.0000024	0.12	$110.5K ₿4.53	$0.06003 ₿0.0000024	$0.05888 ₿0.0000023	$6.98 ₿0	$523.4K ₿21.45	$110.5K ₿4.53
6870	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007057 ₿0.000000000000080	$0.000000006849 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6874	Elixir deUSD DEUSD	$0.001194	0.12	$110.09K	$0.001427	$0.001171	$199.63	$110.09K	$110.09K
6875	Maximize AI MAXI	$0.001172	3.08	$109.95K	$0.001216	$0.001135	$409.44	$117.22K	$109.95K
6891	Orchai OCH	$0.01397 ₿0.000018	28.38	$108.41K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$279.59K ₿378.91	$108.41K ₿68.62
6896	XALPHA.AI XALPHA	$0.00108 ₿0.0000023	2.20	$108.04K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.16 ₿0.85	$108.04K ₿230.4	$108.04K ₿0
6897	SPURDO ON ETH SPURDO	$0.000108	3.03	$107.98K	$0.0001114	$0.0001046	$78.8	$107.98K	$107.98K
6903	Guru Network GURU	$0.0003481	3.22	$107.6K	$0.0003561	$0.0003144	$3.15K	$348.22K	$107.6K
6905	Chain Guardians CGG	$0.0009589 ₿0.00000069	0.15	$107.31K ₿69.79	$0.0009575 ₿0.00000070	$0.0009574 ₿0.00000068	$4.08 ₿0.51	$115.08K ₿83.75	$107.31K ₿69.79
6911	KAGE NETWORK KAGE	$0.001069	-1.45	$106.97K	$0.001093	$0.001066	$11.63	$106.97K	$106.97K
6912	OnX Finance ONX	$0.01081 ₿0.00000028	2.04	$106.88K ₿2.85	$0.01092 ₿0.00000029	$0.01033 ₿0.00000027	$2.88K ₿0.14	$107.15K ₿2.85	$106.88K ₿2.85
6918	Stabull Finance STABUL	$0.07108	-1.77	$106.71K	$0.07237 ₿0.	$0.06997 ₿0.	$131.38 ₿0	$710.83K	$106.71K
6923	Sirin Labs Token SRN	$0.0001997 ₿0.0000000037	1.93	$106.22K ₿2.01	$0.0002026 ₿0.0000000038	$0.0001954 ₿0.0000000036	$1.96 ₿0.01	$114.07K ₿2.15	$106.22K ₿2.01
6925	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6929	Mithril MITH	$0.0001708 ₿0.000000014	-7.99	$105.72K ₿9.2	$0.0001891 ₿0.000000015	$0.0001704 ₿0.000000014	$1.92K ₿1.04	$170.86K ₿14.87	$105.72K ₿9.2
6933	VIBE AI VIBE	$0.0001173	7.13	$105.29K	$0.0001179	$0.0001094	$509.17	$117.32K	$105.29K
6935	pNetwork PNT	$0.001198 ₿0.00000024	15.79	$105.33K ₿22.17	$0.001346 ₿0.00000029	$0.001032 ₿0.00000023	$973.4 ₿3.09	$105.39K ₿22.08	$105.33K ₿22.17
6943	Generaitiv GAI	$0.01392 ₿0.0000039	2.31	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01358 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6952	Basis Cash BAC	$0.001914 ₿0.000000062	-0.28	$104.49K ₿3.39	$0.00192 ₿0.000000062	$0.001913 ₿0.000000059	$1.53K ₿0.23	$104.49K ₿3.39	$104.49K ₿3.39
6954	Don't Buy Inu DBI	$0.00007325 ₿0.000000055	4.92	$104.24K ₿78.89	$0.00007501 ₿0.000000055	$0.00006952 ₿0.000000052	$273.03 ₿0.08	$104.24K ₿78.89	$104.24K ₿78.89
6955	Peanut NUX	$0.002083 ₿0.00000010	4.14	$104.2K ₿5.35	$0.002087 ₿0.00000010	$0.001999 ₿0.00000010	$2.04K ₿2.33	$104.2K ₿5.35	$104.2K ₿5.35
6959	Fringe Finance FRIN	$0.000103 ₿0.000000032	0.03	$101.94K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$50.44K ₿0	$101.94K ₿32.16	$101.94K ₿32.16
6965	Doggo DOGGO	$0.0000002465	4.17	$103.74K	$0.0000002548	$0.0000002123	$54.6K	$103.74K	$103.74K
6969	HoldME Token HOLDME	$0.0001035	0	$103.57K	$0	$0	$109.3	$103.57K	$103.57K
6971	HealthSci.AI HSAI	$0.001236	0.92	$103.29K	$0.001296	$0.001225	$79.37	$123.33K	$103.29K
6973	Big Back Bitcoin BBBTC	$0.00001345	0	$103.36K	$0	$0	$370.09	$282.58K	$103.36K
6977	DuelNow DNOW	$0.00112	6.05	$102.84K	$0.001202	$0.00105	$2.36K	$1.12M	$102.84K
6979	Kryptonite SEILOR	$0.00028 ₿0.00000066	2.31	$102.77K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.94K ₿2.14	$280.02K ₿660.86	$102.77K ₿223.37
6989	King Of Meme LION	$0.000000000935	4.62	$102.05K	$0.000000000942	$0.000000000893	$52.73	$102.05K	$102.05K
6991	Onchain AI OCAI	$0.001129 ₿0.00000023	17.23	$101.67K ₿21.43	$0.001164 ₿0.00000024	$0.0009585 ₿0.00000022	$55.12K ₿1.53	$112.97K ₿23.81	$101.67K ₿21.43
6992	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	1.86	$101.95K ₿3.42	$2.24 ₿0.000075	$2.02 ₿0.000067	$52 ₿0	$206.1K ₿6.92	$101.95K ₿3.42
6995	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	4.39	$101.71K ₿0	$0.001056 ₿0.0000055	$0.000994 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7001	Woonkly Power WOOP	$0.0001012 ₿0.000000072	11.73	$101.29K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$245.3 ₿4.86	$101.29K ₿29.67	$101.29K ₿16.75
7002	NFTrade NFTD	$0.002172 ₿0.00000017	-10.69	$101.19K ₿7.99	$0.002438 ₿0.00000017	$0.002149 ₿0.00000016	$2K ₿0.27	$293.23K ₿23.17	$101.19K ₿7.99
7008	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7009	OptionsAI OPTION	$0.01186	5.34	$100.85K	$0.01191	$0.01121	$42.55	$118.64K	$100.85K
7011	Kerosene KEROSENE	$0.0004734 ₿0.00000042	2.75	$100.84K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$55.27K ₿0.51	$473.45K ₿429.48	$100.84K ₿0
7013	AICM Marketplace AICM	$0.0005037	12.68	$100.76K	$0.0005108	$0.000443	$2.34K	$100.76K	$100.76K
7016	OpSec OPSEC	$0.001015 ₿0.000026	-15.29	$100.44K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$45.37K ₿37.01	$100.44K ₿2.54K	$100.44K ₿2.45K
7017	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001801 ₿0.000000020	$0.001696 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7025	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7032	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04492 ₿0.00000051	$0.03863 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7037	Brume BRUME	$0.03613	3.05	$99.6K	$0.03728	$0.03493	$5.29	$99.6K	$99.6K
7045	Reality Spiral RSP	$0.00000009937	4.92	$99.37K	$0.0000001008	$0.00000009458	$123.54	$99.37K	$99.37K
7049	PowerTrade Fuel PTF	$0.004029 ₿0.00000019	-0.77	$98.96K ₿4.85	$0.004081 ₿0.00000019	$0.00401 ₿0.00000018	$50.07K ₿1.13	$1.61M ₿78.92	$98.96K ₿4.85
7050	Verox VRX	$4.37 ₿0.00069	4.41	$98.98K ₿15.66	$4.45 ₿0.00077	$4.18 ₿0.00066	$83.07 ₿0.62	$207.69K ₿32.85	$98.98K ₿15.66
7051	Hyve HYVE	$0.001297 ₿0.00000047	0.28	$98.71K ₿27.26	$0.001911 ₿0.00000058	$0.001285 ₿0.00000046	$243.69 ₿4.54	$129.41K ₿47.05	$98.71K ₿27.26
7053	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7056	WANDER WANDER	$0.0006938	1.29	$98.3K	$0.0006962	$0.0006811	$61	$615.87K	$98.3K
7057	BlockCDN BCDN	$0.000284 ₿0.0000000057	11.57	$98.4K ₿2.01	$0.0002864 ₿0.0000000057	$0.0002305 ₿0.0000000053	$2.39K ₿0.13	$284.03K ₿5.79	$98.4K ₿2.01
7058	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7060	Norexa NRX	$0.0009795	1.39	$97.9K	$0.001026	$0.0009632	$64.88	$97.9K	$97.9K
7061	VYPER.WIN VYPER	$0.0001714	4.36	$97.84K	$0.0001831 ₿0.	$0.0001623 ₿0.	$92.01 ₿0	$97.84K	$97.84K
7067	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0.05	$97.66K ₿6.68	$0.00003371 ₿0.0000000024	$0.00003359 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7070	BlockProtocol BLOCK	$0.0001434	13.01	$97.41K	$0.0001633	$0.0001032	$12.06K	$143.39K	$97.41K
7072	Refereum RFR	$0.00001993 ₿0.0000000014	-0.16	$97.24K ₿7.26	$0.00002006 ₿0.0000000015	$0.00001815 ₿0.0000000014	$2.66K ₿0.21	$99.68K ₿7.44	$97.24K ₿7.26
7075	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1238 ₿0.0000014	$0.09856 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7080	Base Protocol BASE	$0.2015 ₿0.000073	6.75	$96.88K ₿35.25	$0.208 ₿0.000077	$0.1887 ₿0.000069	$118.59 ₿1.76	$141.57K ₿51.52	$96.88K ₿35.25
7082	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7095	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}