Ergebnisseite 25 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6735	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004946 ₿0.0000000045	$0.0004452 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6737	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006589 ₿0.000000061	$0.001596 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6739	Media Network MEDIA	$0.3749 ₿0.00031	4.75	$93.75K ₿77.71	$0.375 ₿0.00031	$0.3579 ₿0.00030	$524.11 ₿4.05	$326.02K ₿270.22	$93.75K ₿77.71
6740	Aegis Ai AEGIS	$0.000938 ₿0.0000035	-0.18	$93.78K ₿360.03	$0.0009406 ₿0.0000038	$0.0009144 ₿0.0000033	$42.96 ₿4.85	$93.78K ₿363.66	$93.78K ₿360.03
6741	Datamine DAM	$0.03217 ₿0.00000059	-0.17	$93.72K ₿1.8	$0.03225 ₿0.00000070	$0.03212 ₿0.00000053	$128.69 ₿0.11	$542.97K ₿10.1	$93.72K ₿1.8
6751	Bitball BTB	$0.0001452 ₿0.0000000078	-6.31	$92.95K ₿5.06	$0.000155 ₿0.0000000078	$0.0001452 ₿0.0000000048	$1.33 ₿0	$145.23K ₿7.9	$92.95K ₿5.06
6754	humanDAO HDAO	$0.00137 ₿0.000000067	1.24	$92.85K ₿4.6	$0.00137 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.85K ₿4.6
6757	Peanut NUX	$0.001849 ₿0.00000010	-5.59	$92.42K ₿5.35	$0.002061 ₿0.00000010	$0.001786 ₿0.00000010	$63.36K ₿2.33	$92.42K ₿5.35	$92.42K ₿5.35
6758	dark maga DMAGA	$0.0000002197	-10.46	$92.42K	$0.0000002497	$0.0000002138	$42.9K	$92.42K	$92.42K
6759	handle.fi FOREX	$0.0008089 ₿0.000000084	-8.35	$92.36K ₿9.67	$0.0009117 ₿0.000000084	$0.0008087 ₿0.000000081	$57.59K ₿0.22	$339.76K ₿35.57	$92.36K ₿9.67
6761	LOTUS LOTUS	$0.000142	14.12	$92.23K	$0.0001419	$0.0001202	$385.58	$92.23K	$92.23K
6765	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6766	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,466.37 ₿0.050	$5,326.79 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6767	Marginswap MFI	$0.013 ₿0.00000033	-0.02	$91.72K ₿2.36	$0.01478 ₿0.00000034	$0.01275 ₿0.00000032	$23.24 ₿0	$130.06K ₿3.35	$91.72K ₿2.36
6769	Fyde FYDE	$0.005286	3.41	$91.63K	$0.005983	$0.005112	$58.79K	$528.73K	$91.63K
6770	Rizo RIZO	$0.0000002177 ₿0.000000000020	-2.22	$91.62K ₿0	$0.0000002235 ₿0.000000000020	$0.0000002128 ₿0.000000000014	$444.15 ₿0.22	$91.62K ₿0.86	$91.62K ₿0
6771	Shirtum SHI	$0.0002472 ₿0.000000037	1.74	$91.56K ₿7.33	$0.0002475 ₿0.000000037	$0.0002364 ₿0.000000035	$46.65K ₿0.67	$185.33K ₿27.77	$91.56K ₿7.33
6779	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001721 ₿0.000000015	$0.001603 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6787	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6792	CNNS CNNS	$0.00005107 ₿0.0000000015	0.03	$89.84K ₿2.42	$0.00005109 ₿0.0000000015	$0.00005103 ₿0.0000000013	$60.59K ₿0	$510.71K ₿13.77	$89.84K ₿2.42
6794	dFund DFND	$0.0002697 ₿0.0000000046	-0.39	$89.67K ₿1.55	$0.0002825 ₿0.0000000047	$0.0002678 ₿0.0000000045	$62.79K ₿0.94	$269.71K ₿4.67	$89.67K ₿1.55
6811	OctoFi OCTO	$0.2513 ₿0.0000069	4.05	$88.68K ₿2.46	$0.2596 ₿0.0000078	$0.241 ₿0.0000068	$3.72K ₿0.59	$201.05K ₿5.57	$88.68K ₿2.46
6812	ZELIX ZELIX	$0.00001571 ₿0.0000000082	-5.57	$88.66K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$160.71K ₿15.41	$157.11K ₿82.29	$88.66K ₿33.67
6832	Gaga (Pepe) GAGA	$0.000000000208 ₿0.000000000000093	-0.59	$87.5K ₿0	$0.000000000214 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$298.74 ₿6.54	$87.5K ₿39.29	$87.5K ₿0
6833	Sentinel Chain SENC	$0.0002831 ₿0.0000000077	11.77	$87.49K ₿2.42	$0.0002937 ₿0.0000000080	$0.0002527 ₿0.0000000071	$59.17K ₿0.32	$141.53K ₿3.91	$87.49K ₿2.42
6837	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6842	OptionsAI OPTION	$0.01022	0.86	$86.88K	$0.01022	$0.01005	$40.79	$102.22K	$86.88K
6843	Flurry Finance FLURRY	$0.0001053 ₿0.00000000061	0.41	$86.87K ₿0.51	$0.0001055 ₿0.00000000061	$0.0001037 ₿0.00000000054	$1.79 ₿0.24	$466.99K ₿0.46	$86.87K ₿0.51
6851	Aguri-Chan AGURI	$0.0000002051	-14.31	$86.29K	$0.0000002411	$0.000000199	$43.19K	$86.29K	$86.29K
6855	Kambria KAT	$0.00005438 ₿0.000000012	14.32	$86.05K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.49K ₿31.34	$86.05K ₿19.62
6856	Centaur CNTR	$0.00004717 ₿0.00000000059	-1.56	$85.99K ₿1.09	$0.00004792 ₿0.00000000061	$0.00004579 ₿0.00000000059	$16.65 ₿0	$283.1K ₿3.59	$85.99K ₿1.09
6861	Autobahn Network TXL	$0.0006744 ₿0.000000069	8.83	$85.68K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$8.93 ₿0	$404.4K ₿41.47	$85.68K ₿8.79
6866	Zodor ZOD	$0.0008552	-3.36	$85.51K	$0.0008852	$0.0008022	$1.6K	$85.51K	$85.51K
6868	Quasacoin QUA	$0.001062 ₿0.000000027	-0.26	$85.2K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$60.88K ₿1.76	$270.4K ₿27.73	$85.2K ₿0
6882	Busy DAO BUSY	$0.0003328 ₿0.000000018	-2.46	$84.88K ₿4.84	$0.0003415 ₿0.000000019	$0.0003325 ₿0.000000017	$62.07K ₿0.24	$84.88K ₿4.84	$84.88K ₿4.84
6884	FOAM FOAM	$0.0002389 ₿0.00000061	-58.34	$84.85K ₿219.53	$0.0005749 ₿0.00000063	$0.000231 ₿0.00000061	$4.58K ₿0.01	$238.77K ₿617.77	$84.85K ₿219.53
6891	Janet JANET	$0.0000842	-2.68	$84.21K	$0.00008655	$0.00008267	$61.9K	$84.21K	$84.21K
6892	Calvaria: DoE RIA	$0.0004675 ₿0.000000024	1.31	$84.16K ₿4.46	$0.0004919 ₿0.000000026	$0.0004614 ₿0.000000023	$343.56 ₿0.14	$84.16K ₿4.46	$84.16K ₿4.46
6895	BlockCDN BCDN	$0.0002424 ₿0.0000000057	0.01*	$83.89K ₿2.01	$0.0002424 ₿0.0000000057	$0.0002421 ₿0.0000000053	$59.48K ₿0.13	$242.15K ₿5.79	$83.89K ₿2.01
6898	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1476 ₿0.0000013	$0.1465 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6899	ArtemisAI ATAI	$0.00008367 ₿0.000000058	0.18	$83.57K ₿0	$0.00008399 ₿0.000000069	$0.00008111 ₿0.000000056	$168.85 ₿1.19	$83.57K ₿59.36	$83.57K ₿0
6900	Seigniorage Shares SHARE	$0.004309 ₿0.00000016	-1.61	$83.63K ₿3.25	$0.004382 ₿0.00000016	$0.004307 ₿0.00000014	$60.97K ₿0.05	$90.51K ₿3.52	$83.63K ₿3.25
6903	bloXmove (ERC20) BLXM	$0.004935 ₿0.0000030	-28.04	$83.33K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$806.69 ₿5.51	$246.78K ₿152.06	$83.33K ₿51.35
6908	OccamFi OCC	$0.003271 ₿0.0000032	-1.63	$82.95K ₿82.56	$0.003325 ₿0.0000037	$0.0021 ₿0.0000032	$17.86 ₿1.5	$325.29K ₿323.76	$82.95K ₿82.56
6910	DFX Finance DFX	$0.0019 ₿0.0000015	13.60	$82.81K ₿66.75	$0.0019 ₿0.0000015	$0.001661 ₿0.0000011	$780.35 ₿0.4	$190.01K ₿153.15	$82.81K ₿66.75
6911	Terminus TERMINUS	$0.0000001965	-0.51	$82.69K	$0.0000001975	$0.000000194	$25.82	$82.69K	$82.69K
6912	Value Liquidity VALUE	$0.01715 ₿0.00000052	-1.62	$82.63K ₿2.59	$0.01744 ₿0.00000054	$0.01714 ₿0.00000051	$61.78K ₿0.19	$82.7K ₿2.59	$82.63K ₿2.59
6916	Neiro NEIRO	$0.000000000196	-11.80	$82.34K	$0.000000000222	$0.000000000192	$1.52K	$82.34K	$82.34K
6925	8Pay 8PAY	$0.001259 ₿0.000000074	1.22	$81.54K ₿4.8	$0.001262 ₿0.000000074	$0.001229 ₿0.000000067	$32.38 ₿0.01	$111.98K ₿6.6	$81.54K ₿4.8
6932	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6933	Rentberry BERRY	$0.0002689 ₿0.0000000044	-21.04	$81.09K ₿1.33	$0.0003406 ₿0.0000000044	$0.0002665 ₿0.0000000044	$59.48 ₿0	$81.09K ₿1.33	$81.09K ₿1.33
6938	Castle Of Blackwater COBE	$0.01083 ₿0.0000062	-0.95	$80.96K ₿0	$0.01099 ₿0.0000078	$0.009088 ₿0.0000062	$37.37K ₿1.69	$1.08M ₿628.76	$80.96K ₿0
6939	Blockchain Web Services BWS	$0.0008076	0.64	$80.69K	$0.0008092	$0.0007921	$98	$80.69K	$80.69K
6946	Pickle Finance PICKLE	$0.04846 ₿0.000028	-0.58	$80.11K ₿40.57	$0.04874 ₿0.000029	$0.04801 ₿0.000026	$12.95 ₿0.82	$169.08K ₿94.4	$80.11K ₿40.57
6949	Kangal KANGAL	$0.0000008 ₿0.000000000056	-0.08	$80.01K ₿5.69	$0.0000008014 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$34.73 ₿0.03	$80.01K ₿5.69	$80.01K ₿5.69
6959	Ethos Reserve Note ERN	$0.9748 ₿0.000014	-0.30	$79.26K ₿31.04	$0.9782 ₿0.000014	$0.9665 ₿0.000013	$691.16 ₿1.46	$79.26K ₿31.05	$79.26K ₿31.04
6968	Swerve DAO SWRV	$0.004242 ₿0.00000030	-12.42	$78.57K ₿5.82	$0.004846 ₿0.00000033	$0.004222 ₿0.00000027	$53.62K ₿0.37	$90.08K ₿6.74	$78.57K ₿5.82
6973	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3772 ₿0.0000034	$0.3578 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6974	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6975	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6981	Uncle Sam USAM	$0.0000002476	-3.95	$77.56K	$0.0000002578	$0.0000002428	$429.17	$77.56K	$77.56K
6982	Corn CORN	$0.00007749	0.58	$77.5K	$0.00007828	$0.00007543	$65.65	$77.5K	$77.5K
6983	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.47K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.17K ₿0.28	$191.6K ₿5.57	$77.47K ₿2.09
6984	Fuku-Kun FUKU	$0.000000204	-14.50	$77.44K	$0.0000002389	$0.0000001978	$43.68K	$77.44K	$77.44K
6985	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.51	$77.32K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.1 ₿4.06	$81.45K ₿59.14	$77.32K ₿56.14
6987	Froggy Friends TAD	$7.71 ₿0.00033	-0.16	$77.05K ₿3.31	$7.72 ₿0.00033	$7.7 ₿0.00033	$3.85 ₿0	$77.05K ₿3.31	$77.05K ₿3.31
6988	UNION Protocol Governance Token UNN	$0.0001251 ₿0.0000000047	2.53	$76.98K ₿2.92	$0.0001252 ₿0.0000000050	$0.0001204 ₿0.0000000045	$51.02K ₿0.06	$125.16K ₿4.75	$76.98K ₿2.92
6991	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2047 ₿0.0000019	$0.2015 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7001	Larissa Blockchain LRS	$0.005568 ₿0.00000093	11.17	$77.2K ₿6.09	$0.005779 ₿0.0000010	$0.004143 ₿0.00000088	$194.72 ₿0.23	$125.43K ₿6.32	$77.2K ₿6.09
7003	DeHive DHV	$0.01784 ₿0.00000077	0.06	$76.55K ₿3.32	$0.02271 ₿0.00000079	$0.01742 ₿0.00000075	$64.76K ₿0.4	$100.21K ₿4.35	$76.55K ₿3.32
7005	Ginnan GINNAN	$0.00000007625	-3.09	$76.27K	$0.00000007868	$0.00000007442	$213.28	$76.27K	$76.27K
7008	Ginnan Doge's Brother GINNAN	$0.0000007616	0.03	$76.14K	$0.0000007629	$0.0000007599	$8.15	$76.14K	$76.14K
7018	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05889 ₿0.00000054	$0.05476 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7019	Doggo Inu DOGGO	$0.000000000151	-0.79	$75.67K	$0.000000000152	$0.000000000149	$83.37	$75.67K	$75.67K
7022	Melo MELO	$0.0000001795	-2.76	$75.54K	$0.0000002085	$0.0000001785	$42.89K	$75.54K	$75.54K
7023	Alpaca ALPA	$0.006913 ₿0.00000021	-0.74	$75.49K ₿2.3	$0.006968 ₿0.00000022	$0.006799 ₿0.00000021	$54.75K ₿0.25	$172.54K ₿4.87	$75.49K ₿2.3
7026	Onigiri ONI	$0.0000001825	-10.13	$75.49K	$0.000000207	$0.0000001723	$41.09K	$76.78K	$75.49K
7027	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7029	Ken KEN	$0.0000753	-8.34	$75.29K	$0.00008215	$0.00007359	$1.13K	$75.29K	$75.29K
7033	Meta Doge METADOGE	$0.000000000075 ₿0.0000000000000022	0.70	$74.99K ₿2.26	$0.000000000075 ₿0.0000000000000024	$0.000000000074 ₿0.0000000000000019	$4.69 ₿0.01	$74.99K ₿2.26	$74.99K ₿2.26
7037	ARGO ARGO	$0.004251 ₿0.00000016	0.85	$74.85K ₿2.84	$0.004263 ₿0.00000016	$0.004211 ₿0.00000016	$1.47 ₿0	$278.5K ₿10.57	$74.85K ₿2.84
7040	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.00836 ₿0.000000077	$0.008181 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7044	Kabosu KABOSU	$0.0000001766	-0.41	$74.31K	$0.0000001773	$0.0000001723	$6.32	$74.31K	$74.31K
7050	Pochita on Ethereum POCHITA	$0.0000001758	0.52	$73.94K	$0.0000001757	$0.0000001701	$53.8	$73.94K	$73.94K
7055	Hedget HGET	$0.04207 ₿0.0000017	-1.29	$73.7K ₿3.08	$0.04307 ₿0.0000017	$0.04208 ₿0.0000015	$86.01K ₿1.98	$73.7K ₿3.08	$73.7K ₿3.08
7056	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7059	ARMOR ARMOR	$0.0003096 ₿0.000000038	1.09	$73.51K ₿9.15	$0.0003103 ₿0.000000041	$0.0003027 ₿0.000000038	$16.04 ₿0.06	$232.25K ₿28.91	$73.51K ₿9.15
7061	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7064	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7065	Auralex AI AURA	$0.00007323	-1.79	$73.18K	$0.00007456	$0.00007152	$197.22	$73.18K	$73.18K
7073	Archethic UCO	$0.0001753 ₿0.00000062	-9.21	$72.87K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.38 ₿1.12	$169.39K ₿625.11	$72.87K ₿0
7075	Gud Tech GUD	$0.00008773	-98.31	$72.83K	$0.005196	$0.00008605	$100.28	$87.74K	$72.83K
7079	Baby Neiro Token BABYNEIRO	$0.0000001727	-1.12	$72.66K	$0.0000001746	$0.0000001698	$42.29	$72.66K	$72.66K
7088	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7097	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7104	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1368 ₿0.0000012	$0.1315 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7106	Chiba Wan CHIB	$0.0000003584	1.62	$71.69K	$0.0000003586	$0.0000003463	$42.78	$71.69K	$71.69K
7107	Creaticles CRE8	$0.0005269 ₿0.000000016	0.64	$71.68K ₿2.29	$0.0005286 ₿0.000000017	$0.0005144 ₿0.000000016	$61.33K ₿0.25	$526.81K ₿16.83	$71.68K ₿2.29
7110	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001616 ₿0.000000014	$0.001351 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7111	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06936 ₿0.00000064	$0.06622 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}