Ergebnisseite 25 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5351	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5358	Kitty Inu KITTY	$0.000000356 ₿0.000000000064	-1.09	$260.54K ₿46.97	$0.0000003624 ₿0.000000000065	$0.0000003556 ₿0.000000000058	$789.69 ₿0.44	$260.54K ₿46.97	$260.54K ₿46.97
5359	Cros CROS	$0.0008076	-1.46	$260.32K	$0.0008259	$0.0007883	$674K	$807.63K	$260.32K
5361	Meme AI Coin MEMEAI	$0.0003567 ₿0.000000087	3.63	$259.71K ₿63.82	$0.0003578 ₿0.00000010	$0.0003374 ₿0.000000079	$133.31K ₿2.77	$315.64K ₿77.61	$259.71K ₿63.82
5362	RepubliK RPK	$0.001297 ₿0.00000040	-3.07	$259.52K ₿80.53	$0.001338 ₿0.00000040	$0.001248 ₿0.00000038	$252.08K ₿32.09	$3.89M ₿1.21K	$259.52K ₿80.53
5369	iETH v1 IETH	$2,974.9 ₿0.057	0.56	$257.51K ₿16.45	$2,980.39 ₿0.058	$2,928.81 ₿0.057	$0 ₿0	$257.51K ₿16.45	$257.51K ₿16.45
5370	DEC Token DECT	$0.0002574	-0.03	$257.44K	$0.000271	$0.0002528	$13.58K	$257.44K	$257.44K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01913 ₿0.00000017	$0.01594 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005702 ₿0.000000053	$0.005555 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	X X	$0.0000002638 ₿0.0000000000044	0.55	$254.88K ₿4.3	$0.0000002642 ₿0.0000000000046	$0.00000026 ₿0.0000000000042	$3.77 ₿0.15	$254.88K ₿4.3	$254.88K ₿4.3
5382	KOLZ KOLZ	$0.00004832	-0.27	$253.62K	$0.00004893	$0.00004668	$778.87	$459.12K	$253.62K
5384	Curio Gas Token CGT	$0.002534	-9.52	$253.45K	$0.003121	$0.002533	$531.32	$253.45K	$253.45K
5385	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2274 ₿0.0000021	$0.1902 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5386	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	-0.47	$252.49K ₿0	$0.000000000846	$0.00000000084	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5393	TokenSight TKST	$0.005161 ₿0.0000030	0.77	$251.5K ₿87.33	$0.005167 ₿0.0000030	$0.005121 ₿0.0000030	$26.38 ₿0.8	$516.19K ₿310.17	$251.5K ₿87.33
5394	SPURDO ON ETH SPURDO	$0.0002511	4.46	$251.23K	$0.0002541	$0.0002396	$2.72K	$251.23K	$251.23K
5396	Pickle Finance PICKLE	$0.1536 ₿0.000028	-0.26	$250.79K ₿40.57	$0.1551 ₿0.000029	$0.1535 ₿0.000026	$189.08 ₿0.82	$535.99K ₿94.4	$250.79K ₿40.57
5401	Koyo KOY	$0.0004732 ₿0.000000020	-0.07	$249.58K ₿11.03	$0.0004768 ₿0.000000020	$0.0004688 ₿0.000000019	$85.43 ₿0.04	$266.35K ₿11.76	$249.58K ₿11.03
5407	Elon's Pet Fish ERIC ERIC	$0.002487	3.44	$248.81K	$0.002516	$0.002398	$2.12K	$248.81K	$248.81K
5413	X world Games XWG	$0.00007253 ₿0.000000030	0.32	$247.98K ₿102.05	$0.00007255 ₿0.000000032	$0.00007082 ₿0.000000029	$4.25 ₿2.33	$720.96K ₿300.28	$247.98K ₿102.05
5415	Solo SOLO	$0.0002475	0.51	$247.57K	$0.000248	$0.0002443	$43.02	$495.14K	$247.57K
5420	Cook COOK	$0.0001246 ₿0.0000000054	0.60	$245.97K ₿10.68	$0.0001576 ₿0.0000000054	$0.0001223 ₿0.0000000050	$90.41K ₿1.19	$1.25M ₿54.12	$245.97K ₿10.68
5423	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02913 ₿0.00000027	$0.02809 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5424	Forkast CGX	$0.001401	-0.38	$245.26K	$0.002467	$0.0013	$56.11K	$1.4M	$245.26K
5426	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004925 ₿0.0000000046	$0.0004529 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5428	pNetwork PNT	$0.002785 ₿0.00000024	-3.68	$244.94K ₿22.17	$0.00292 ₿0.00000029	$0.002782 ₿0.00000023	$97.18K ₿3.09	$245.08K ₿22.08	$244.94K ₿22.17
5433	Urus Token URUS	$0.5022 ₿0.000078	-1.23	$243.41K ₿37.19	$0.5109 ₿0.000079	$0.4943 ₿0.000077	$1.38K ₿0.25	$502.22K ₿78.41	$243.41K ₿37.19
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01427 ₿0.00000013	$0.01369 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5436	Shib Original Vision SOV	$0.000000002144 ₿0.000000000000080	0.38	$243.17K ₿9.09	$0.000000002144 ₿0.000000000000080	$0.00000000212 ₿0.000000000000078	$4.38 ₿0.01	$430.25K ₿16.08	$243.17K ₿9.09
5437	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07282 ₿0.00000068	$0.06886 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5440	MANE MANE	$0.007566 ₿0.00000021	0.99	$242.09K ₿12.04	$0.00757 ₿0.00000023	$0.007457 ₿0.00000020	$2.3 ₿0.15	$242.09K ₿14.22	$242.09K ₿12.04
5444	Pledge PLEDGE	$0.0002411	0	$241.12K	$0	$0	$8.96	$241.12K	$241.12K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003384 ₿0.000000031	$0.003348 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02549 ₿0.00000023	$0.01795 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Cirus CIRUS	$0.001118 ₿0.00000044	-9.91	$238.3K ₿45.44	$0.001241 ₿0.00000048	$0.001113 ₿0.00000043	$130.53K ₿8.31	$240.31K ₿94.63	$238.3K ₿45.44
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	APY.vision VISION	$0.1678 ₿0.0000052	-0.23	$238.15K ₿8.06	$0.1703 ₿0.0000054	$0.1664 ₿0.0000050	$63.45 ₿0	$280.38K ₿9.37	$238.15K ₿8.06
5460	DOSE DOSE	$0.00007268 ₿0.00000011	-3.04	$238.08K ₿171.75	$0.00007554 ₿0.00000012	$0.00007203 ₿0.00000011	$118.76K ₿61.91	$363.75K ₿580.8	$238.08K ₿171.75
5461	Kolytics KOLT	$0.02972	-5.14	$237.81K	$0.03155	$0.02842	$3.82K	$297.26K	$237.81K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.94 ₿0.00020	$21.61 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	BiohackerDAO BIOHACK	$0.4043	0	$237.74K	$0	$0	$73.92	$692.76K	$237.74K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	StellaryAI STELAI	$0.0003553 ₿0.00000000018	-1.92	$237.38K ₿0	$0.0003647 ₿0.00000000019	$0.0003514 ₿0.00000000018	$301.35 ₿0	$326.9K ₿0.17	$237.38K ₿0
5467	STYLE Token STYLE	$0.0002907	0	$237.07K	$0	$0	$8.67	$267.51K	$237.07K
5471	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1243 ₿0.0000011	$0.1147 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5472	Shezmu SHEZMU	$0.1728 ₿0.00012	11.19	$236.84K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$3.66K ₿2.03	$254.94K ₿53.42	$236.84K ₿27.2
5476	Jeff JEFF	$0.002485 ₿0.00000011	0.55	$236.15K ₿0	$0.00249 ₿0.00000011	$0.002449 ₿0.00000011	$65.81 ₿0.3	$236.15K ₿11.7	$236.15K ₿0
5483	TENET TENET	$0.0005588 ₿0.0000013	2.23	$235.49K ₿473.1	$0.0005816 ₿0.0000015	$0.000546 ₿0.0000013	$227.04K ₿20.91	$670.68K ₿1.64K	$235.49K ₿473.1
5485	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09857 ₿0.00000092	$0.09365 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5486	TurtSat TURT	$0.0003829 ₿0.00000027	-8.02	$234.96K ₿0	$0.0004233 ₿0.00000028	$0.0003659 ₿0.00000026	$207.42K ₿49.25	$234.96K	$234.96K ₿0
5490	OrbitAI ORBIT	$0.02507	-2.44	$233.97K	$0.02572	$0.02471	$783.29	$250.78K	$233.97K
5492	TURBO.WIN TURBO	$0.0004845	157.39	$233.64K	$0.0006386	$0.0001882	$49.04K	$233.64K	$233.64K
5493	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.02	$233.61K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$170.79 ₿0.02	$247.7K ₿76.51	$233.61K ₿75.31
5496	DeFido DEFIDO	$0.0002689 ₿0.00000011	1.34	$233.25K ₿0	$0.0002716 ₿0.00000012	$0.0002608 ₿0.00000010	$395.22 ₿1.52	$233.25K ₿113.86	$233.25K ₿0
5497	YIELD app YLD	$0.0008785 ₿0.0000014	-0.03	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5498	Birddog BIRDDOG	$0.0000005551	-3.66	$233.16K	$0.0000005801	$0.000000549	$609.74	$233.16K	$233.16K
5500	Juggernaut JGN	$0.002322 ₿0.00000051	7.27	$232.71K ₿51.98	$0.002335 ₿0.00000054	$0.002148 ₿0.00000050	$2.37K ₿4.17	$348.33K ₿77.81	$232.71K ₿51.98
5502	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$155.26K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.17 ₿0.00041	$32.81 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Dafi Protocol DAFI	$0.0004097 ₿0.000000055	5.13	$231.67K ₿31.06	$0.0004881 ₿0.000000057	$0.0003761 ₿0.000000051	$167.81K ₿4.63	$922.04K ₿123.61	$231.67K ₿31.06
5507	WANDER WANDER	$0.001628	-0.30	$231.1K	$0.001645	$0.001614	$21.45	$1.45M	$231.1K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005104 ₿0.000000048	$0.005104 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5515	Concentrator CTR	$0.1972 ₿0.000010	-5.18	$229.8K ₿12.11	$0.2082 ₿0.000010	$0.1965 ₿0.000010	$4.24K ₿0.09	$986.02K ₿51.82	$229.8K ₿12.11
5516	OcNest AI OCAI	$0.02299	-0.83	$229.91K	$0.02334	$0.02282	$105.16	$229.91K	$229.91K
5519	Monke MONKE	$0.00000003325 ₿0.00000000000033	1.93	$229.52K ₿0	$0.00000003328 ₿0.00000000000037	$0.00000003262 ₿0.00000000000033	$1.42K ₿0.03	$229.52K ₿2.32	$229.52K ₿0
5535	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	MAGA Again MAGAA	$0.0002261	1.14	$226.12K	$0.0002264	$0.0002235	$2.14	$226.12K	$226.12K
5545	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1043 ₿0.00000098	$0.08663 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5548	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05574 ₿0.00000052	$0.0497 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	DaTa eXchange DTX DTX	$0.0009971 ₿0.000000078	9.53	$224.35K ₿17.55	$0.0009972 ₿0.000000078	$0.0009103 ₿0.000000077	$26.79 ₿0	$224.35K ₿17.55	$224.35K ₿17.55
5554	Nifty League NFTL	$0.0002243 ₿0.000000023	0.18	$224.36K ₿16.13	$0.0002272 ₿0.000000024	$0.0002211 ₿0.000000023	$30.56 ₿0.02	$224.36K ₿19.26	$224.36K ₿16.13
5557	TAIKAI TKAI	$0.002594 ₿0.00000013	9.40	$224.26K ₿9.85	$0.002597 ₿0.00000013	$0.002292 ₿0.00000012	$24.01K ₿1.96	$778.52K ₿40.14	$224.26K ₿9.85
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	Tomo Cat TOMO	$0.0002355	1.04	$224.23K	$0.0002357	$0.0002316	$29.68	$224.23K	$224.23K
5560	DegenX DGNX	$0.01068 ₿0.0000021	2.85	$223.74K ₿45.61	$0.01068 ₿0.0000022	$0.0101 ₿0.0000021	$25.5 ₿0.01	$223.74K ₿45.61	$223.74K ₿45.61
5561	Dawae DAWAE	$0.0002254	2.67	$223.62K	$0.0002257	$0.0002158	$1.08K	$223.62K	$223.62K
5567	PowerTrade Fuel PTF	$0.009132 ₿0.00000019	0.98	$224.4K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$136.83K ₿1.13	$3.65M ₿78.92	$224.4K ₿4.85
5569	Neos.ai NEOS	$0.002217	1.40	$221.73K	$0.002219	$0.002152	$1.55K	$221.73K	$221.73K
5574	NFTFI NFTFI	$0.001161	0.12	$221.18K	$0.001161	$0.001159	$92.28K	$2.32M	$221.18K
5580	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.63	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004963 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5584	Noti NOTI	$0.007001	-0.56	$218.94K	$0.007087	$0.00699	$198.05	$1.61M	$218.94K
5585	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003462 ₿0.000000032	$0.003145 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5595	Living the Dream LTD	$0.00000128	-0.23	$216.21K	$0.000001419	$0.00000121	$99.94K	$421.5K	$216.21K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04156 ₿0.00000039	$0.03646 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5602	ClearDAO CLH	$0.0004055 ₿0.000000051	5.62	$215.61K ₿24.6	$0.0004056 ₿0.000000051	$0.0003775 ₿0.000000049	$93.11K ₿2.05	$253.66K ₿31.74	$215.61K ₿24.6
5605	Govi GOVI	$0.01392 ₿0.0000039	-0.49	$215.07K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$98.28K ₿0.68	$445.75K ₿127.12	$215.07K ₿61.34
5606	Ledgity Token LDY	$0.01177	0.67	$215.35K	$0.01185	$0.01166	$9.22K	$883.27K	$215.35K
5607	Hypersign Identity Token HID	$0.006323 ₿0.00000079	1.21	$215.01K ₿26.8	$0.009238 ₿0.00000079	$0.00617 ₿0.00000077	$246.42 ₿0.36	$316.19K ₿39.41	$215.01K ₿26.8
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002679 ₿0.000000025	$0.002504 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	HealthSci.AI HSAI	$0.00256	-2.26	$214.47K	$0.002636	$0.002503	$181.09	$256.09K	$214.47K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5617	CRYORAT CRYORAT	$0.02623	-0.91	$213.15K	$0.02667	$0.02586	$216.47	$593.96K	$213.15K
5619	Groggo By Matt Furie GROGGO	$0.000573	-11.15	$213.15K	$0.0006498	$0.0005724	$3.05K	$213.15K	$213.15K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5624	Doggo DOGGO	$0.0000005058	-2.15	$211.97K	$0.0000005751	$0.0000004958	$42.69K	$211.97K	$211.97K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}