Ergebnisseite 25 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5380	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.00475 ₿0.000000050	$0.004585 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5383	Elon's Pet Fish ERIC ERIC	$0.001937	5.53	$193.71K	$0.001959	$0.001786	$1.88K	$193.71K	$193.71K
5387	pNetwork PNT	$0.002199 ₿0.00000024	3.34	$193.32K ₿22.17	$0.002242 ₿0.00000029	$0.002128 ₿0.00000023	$16.99K ₿3.09	$193.44K ₿22.08	$193.32K ₿22.17
5394	DEGA DEGA	$0.00002476	14.55	$192.58K	$0.00002811	$0.00002161	$1.09K	$789.07K	$192.58K
5396	Patientory PTOY	$0.00225 ₿0.00000013	0.82	$192.46K ₿11.63	$0.002253	$0.001428	$117.06 ₿0	$225.03K ₿13.59	$192.46K ₿11.63
5397	OVO OVO	$0.001165 ₿0.000000052	-0.01*	$192.29K ₿0	$0.001168 ₿0.000000054	$0.001163 ₿0.000000051	$16.46K ₿0.18	$192.29K ₿8.59	$192.29K ₿0
5400	Wasder WAS	$0.0003267 ₿0.00000026	-0.66	$195.11K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$150.92K ₿15.35	$326.77K ₿261.58	$195.11K ₿156.18
5401	X X	$0.0000001985 ₿0.0000000000044	3.15	$191.82K ₿4.3	$0.0000002005 ₿0.0000000000046	$0.000000192 ₿0.0000000000042	$524.67 ₿0.15	$191.82K ₿4.3	$191.82K ₿4.3
5402	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5405	Ideaology IDEA	$0.0003816 ₿0.000000050	5.68	$190.22K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$184.45K ₿9.74	$190.22K ₿24.96	$190.22K ₿28.64
5408	Huanghuali Token HLT	$1.25	-0.53	$190.65K	$1.26	$1.25	$123.11	$190.65K	$190.65K
5411	NFTFI NFTFI	$0.001	2.59	$190.45K	$0.001002	$0.000973	$15.41K	$2M	$190.45K
5419	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5420	Ledgity Token LDY	$0.01035	2.87	$189.3K	$0.01056	$0.01006	$966.1	$776.42K	$189.3K
5422	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4249 ₿0.0000044	$0.3662 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5423	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5428	TokenSight TKST	$0.003869 ₿0.0000030	0.80	$188.56K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.89 ₿0.8	$387K ₿310.17	$188.56K ₿87.33
5429	Groyper GROYPER	$0.002027	-2.37	$188.53K	$0.002108	$0.002012	$1.29K	$188.53K	$188.53K
5430	INN BLOCK INN	$0.001713	-1.54	$188.48K	$0.001793	$0.001706	$311.63	$188.48K	$188.48K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.0127 ₿0.00000013	$0.01219 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	iETH v1 IETH	$2,099.88 ₿0.057	1.63	$187.72K ₿16.45	$2,127.53 ₿0.058	$2,066.18 ₿0.057	$0 ₿0	$187.72K ₿16.45	$187.72K ₿16.45
5436	TokenClub TCT	$0.000324 ₿0.000000036	-0.03	$187.54K ₿20.9	$0.0003254 ₿0.000000040	$0.0003238 ₿0.000000034	$16.15K ₿0.39	$324.01K ₿36.1	$187.54K ₿20.9
5437	Solve.Care SOLVE	$0.0002205 ₿0.00000037	-59.55	$187.49K ₿271.81	$0.0006398 ₿0.00000037	$0.0002203 ₿0.00000035	$12.98K ₿20.05	$220.58K ₿370.31	$187.49K ₿271.81
5438	SPX6900 2.0 SPX2.0	$0.0001915	-1.86	$187.29K	$0.0002036	$0.0001811	$7.18K	$187.29K	$187.29K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003013 ₿0.000000031	$0.002982 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5449	Wall Street Bets DApp WSB	$0.0001855 ₿0.0000000030	-0.55	$185.14K ₿3	$0.0001876 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.57K ₿0	$185.14K ₿3	$185.14K ₿3
5451	Element 280 ELMNT	$0.00000006304	9.91	$186.36K	$0.00000006402	$0.0000000563	$2.24K	$186.36K	$186.36K
5452	Pepe Community PEPE	$0.0002465 ₿0.000000022	-6.66	$185.14K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$291.47 ₿6.03	$185.14K ₿20.77	$185.14K ₿20.77
5453	Keeshond KEE	$0.00001987	1.02	$184.97K	$0.00002311	$0.00001813	$40.86K	$198.84K	$184.97K
5454	Unio Coin UNIO	$0.0003204	2.35	$184.42K	$0.0003452	$0.0003065	$26.45K	$1.28M	$184.42K
5455	Pledge PLEDGE	$0.0001848	1.42	$184.82K	$0.0001864	$0.0001822	$18.87	$184.82K	$184.82K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0227 ₿0.00000023	$0.01599 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Rio DeFi RFUEL	$0.0008214 ₿0.000000047	4.07	$184.59K ₿10.57	$0.0008228 ₿0.000000048	$0.0007872 ₿0.000000045	$20.97K ₿2.36	$294.33K ₿16.85	$184.59K ₿10.57
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.54 ₿0.00020	$19.24 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Bao Finance V2 BAO	$0.0003171 ₿0.0000000069	1.15	$184.09K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$26.92 ₿0	$445.81K ₿9.6	$184.09K ₿3.66
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	HealthSci.AI HSAI	$0.002195	-0.14	$183.85K	$0.00223	$0.002151	$96.26	$219.52K	$183.85K
5466	MAGA Again MAGAA	$0.0001838	2.16	$183.83K	$0.0001859	$0.0001799	$15.43	$183.83K	$183.83K
5467	Concentrator CTR	$0.159 ₿0.000010	-0.16	$183.8K ₿12.11	$0.1592 ₿0.000010	$0.159 ₿0.000010	$13.84 ₿0.09	$795.14K ₿51.82	$183.8K ₿12.11
5473	Larissa Blockchain LRS	$0.009581 ₿0.00000093	2.20	$182.7K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$1.53K ₿0.23	$197.25K ₿6.32	$182.7K ₿6.09
5475	Baby Sen by Sentio BSEN	$0.0001824	-11.83	$182.49K	$0.0002264	$0.0001802	$4.76K	$182.49K	$182.49K
5481	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07594 ₿0.00000080	$0.07284 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5483	StellaryAI STELAI	$0.000271 ₿0.00000000018	-11.71	$181.07K ₿0	$0.0003087 ₿0.00000000019	$0.000268 ₿0.00000000018	$461.94 ₿0	$249.35K ₿0.17	$181.07K ₿0
5487	LOCGame $LOCG	$0.001276 ₿0.000000095	-0.16	$180.9K ₿13.48	$0.001279 ₿0.00000011	$0.001275 ₿0.000000095	$15.5K ₿0.92	$191.62K ₿14.43	$180.9K ₿13.48
5490	InsightX INX	$0.0008777 ₿0.00000010	5.26	$180.09K ₿20.9	$0.0008908 ₿0.00000011	$0.0008338 ₿0.000000099	$542.52 ₿0.07	$219.43K ₿25.78	$180.09K ₿20.9
5491	The Martian Dog MARVIN	$0.000000428	-2.79	$180.07K	$0.0000004431	$0.0000003814	$35.87K	$180.07K	$180.07K
5492	Noti NOTI	$0.005756	-1.34	$180.03K	$0.005834	$0.00573	$1.19K	$1.32M	$180.03K
5495	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.97	$179.48K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$61.65 ₿0	$451.48K ₿8.51	$179.48K ₿3.44
5497	Dogey-Inu DINU	$0.000000000443 ₿0.0000000000000093	9.79	$179.37K ₿3.81	$0.000000000448 ₿0.000000000000016	$0.000000000404 ₿0.0000000000000093	$1.77K ₿0.21	$443.21K ₿9.4	$179.37K ₿3.81
5500	Gamestarter GAME	$0.002522 ₿0.0000029	-0.75	$179.04K ₿90.72	$0.002652 ₿0.0000030	$0.002473 ₿0.0000028	$161.1K ₿2.67	$252.24K ₿298.23	$179.04K ₿90.72
5501	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004545 ₿0.000000048	$0.004545 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Oddz ODDZ	$0.001988 ₿0.00000027	4.67	$177.94K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$263.98K ₿4.16	$199.03K ₿27.9	$177.94K ₿24.94
5509	All In ALLIN	$0.1924 ₿0.000020	4.32	$177.31K ₿18.82	$0.1944 ₿0.000021	$0.1844 ₿0.000019	$1.05K ₿1.99	$191.66K ₿20.34	$177.31K ₿18.82
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5518	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.33 ₿0.00041	$29.21 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5519	Interport Token ITP	$0.005054 ₿0.0000084	0.94	$176.54K ₿66.32	$0.005142 ₿0.0000087	$0.005007 ₿0.0000081	$20.68 ₿0.46	$758.2K ₿1.27K	$176.54K ₿66.32
5520	Lyra Finance LYRA	$0.000283 ₿0.0000017	2.46	$176.52K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$54.14 ₿0.75	$283.06K ₿1.78K	$176.52K ₿1.42K
5521	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007657 ₿0.000000000000080	$0.000000007432 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5522	Zunami Governance Token ZUN	$0.005042	-3.27	$176.19K	$0.005286	$0.005089	$84.63	$504.23K	$176.19K
5526	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.18	$175.82K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$23.93 ₿0	$552.41K ₿22.27	$175.82K ₿7.16
5530	Code Token CODE	$0.0000001737	2.25	$175.47K	$0.0000001768	$0.0000001692	$503.91	$175.47K	$175.47K
5531	Blockchain Monster Hunt BCMC	$0.0007427 ₿0.000000099	-2.04	$175.43K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$17.29K ₿0.24	$742.9K ₿97.54	$175.43K ₿23.03
5532	Carbon CARBON	$0.005271 ₿0.00000036	0.30	$171.54K ₿11.87	$0.005477 ₿0.00000036	$0.005239 ₿0.00000034	$14.9K ₿0.2	$215.41K ₿14.9	$171.54K ₿11.87
5533	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5536	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.0214 ₿0.00000022	$0.01147 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5542	Museum of Crypto Art MOCA	$0.06641 ₿0.0000018	0.74	$173.98K ₿4.87	$0.06699 ₿0.0000018	$0.06574 ₿0.0000018	$704.66 ₿0.02	$664.21K ₿18.59	$173.98K ₿4.87
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5545	Yellow Duckies DUCKIES	$0.003574 ₿0.000000072	-0.02	$173.44K ₿3.62	$0.003576 ₿0.000000072	$0.003574 ₿0.000000069	$2.45 ₿0	$536.15K ₿10.8	$173.44K ₿3.62
5549	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5550	Shibashootout $SHIBASHOOT	$0.00007862	3.83	$172.98K	$0.00008003	$0.0000671	$1.87K	$172.98K	$172.98K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5564	Kryptomon KMON	$0.0001804 ₿0.00000022	-8.71	$170.29K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$15.25K ₿3.66	$180.3K ₿229.15	$170.29K ₿175.96
5571	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03633 ₿0.00000038	$0.03364 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5578	Cros CROS	$0.0008986	12.36	$169.42K	$0.001	$0.0007948	$1.75M	$898.7K	$169.42K
5580	Swarm Fund SWM	$0.002152 ₿0.00000027	-0.86	$169.3K ₿21.45	$0.002228 ₿0.00000027	$0.002139 ₿0.00000026	$167.67 ₿0.05	$215.24K ₿27.27	$169.3K ₿21.45
5581	iDypius IDYP	$0.0006968 ₿0.000000019	4.45	$169.12K ₿3.34	$0.0006968 ₿0.000000019	$0.0006339 ₿0.000000015	$20.46 ₿0.82	$209.05K ₿5.67	$169.12K ₿3.34
5582	MAGA VP MVP	$0.003786	-0.13	$168.85K	$0.003872	$0.003679	$957.68	$179.87K	$168.85K
5588	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5044 ₿0.0000053	$0.476 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5590	CSI888 CSI	$0.0001875	3.99	$166.57K	$0.0002154	$0.0001803	$31.7K	$166.57K	$166.57K
5594	MollarsToken MOLLARS	$0.02383	15.99	$166.08K	$0.02411	$0.02054	$34.88K	$197.09K	$166.08K
5595	Fyde FYDE	$0.009572	2.91	$165.93K	$0.01048	$0.009301	$57.04K	$957.43K	$165.93K
5596	APY.vision VISION	$0.1163 ₿0.0000052	0.53	$165.85K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$54.44 ₿0	$195.13K ₿9.37	$165.85K ₿8.06
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03701 ₿0.00000039	$0.03247 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.4 ₿0.00038	$34.86 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5602	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.193 ₿0.0000020	$0.176 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5606	OATH OATH	$0.0009636 ₿0.00000034	4.52	$164.9K ₿50.67	$0.0009795 ₿0.00000035	$0.0009219 ₿0.00000033	$7.26 ₿0.28	$165.02K ₿56.27	$164.9K ₿50.67
5608	Blockchain Web Services BWS	$0.001647	7.31	$164.77K	$0.001683	$0.001531	$1.34K	$164.77K	$164.77K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002385 ₿0.000000025	$0.00223 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Eve AI EVEAI	$0.001898 ₿0.0000013	4.50	$164.4K ₿120.77	$0.001917 ₿0.0000013	$0.001816 ₿0.0000013	$338.81 ₿1.18	$164.4K ₿120.77	$164.4K ₿120.77
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	pBTC35A PBTC35A	$0.7629 ₿0.000023	0.08	$163.69K ₿5	$0.7638 ₿0.000023	$0.7623 ₿0.000022	$15.52K ₿0.02	$163.69K ₿5	$163.69K ₿5
5615	Grai GRAI	$0.9822 ₿0.000014	-0.55	$163.7K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.7K ₿4.19	$163.7K ₿81.5	$163.7K ₿81.5
5619	Illumicati MILK	$0.000000003068 ₿0.00000000000022	2.67	$163.43K ₿12.03	$0.000000003103 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$135.33 ₿0.02	$214.11K ₿15.76	$163.43K ₿12.03
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5624	BoringDAO BORING	$0.00009487 ₿0.000000060	2.25	$163.15K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.81K ₿9.16	$163.15K ₿95.49	$163.15K ₿95.49
5632	Doggo DOGGO	$0.0000003841	-0.96	$162.3K	$0.0000004578	$0.0000003833	$33.27K	$162.3K	$162.3K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5636	Arkefi RKFI	$0.00238	-2.06	$160.89K	$0.002602	$0.00238	$1.05K	$2.38M	$160.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}