Ergebnisseite 25 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5371	YIELD app YLD	$0.0008752 ₿0.0000014	-0.01*	$232.3K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.59K ₿444.68	$232.3K ₿393.4
5373	Eve AI EVEAI	$0.002679 ₿0.0000013	-1.02	$232.02K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$388.04 ₿1.18	$232.02K ₿120.77	$232.02K ₿120.77
5374	Concentrator CTR	$0.199 ₿0.000010	-4.06	$232.02K ₿12.11	$0.2096 ₿0.000010	$0.1975 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01853 ₿0.00000017	$0.01544 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005525 ₿0.000000053	$0.005382 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	EpiK Protocol AIEPK	$0.001494 ₿0.00000020	-7.03	$231.85K ₿31.51	$0.00162 ₿0.00000021	$0.001464 ₿0.00000019	$71.23K ₿4.25	$597.91K ₿81.27	$231.85K ₿31.51
5392	Reddex LQDX	$0.0019 ₿0.0000014	-13.00	$229.89K ₿117.13	$0.002241 ₿0.0000014	$0.0019 ₿0.0000013	$346.59 ₿5.85	$760.01K ₿568.33	$229.89K ₿117.13
5394	TitanSwap TITAN	$0.0003038 ₿0.000000050	0.22	$228.8K ₿37.69	$0.000365 ₿0.000000050	$0.0003026 ₿0.000000049	$4.97K ₿1	$303.8K ₿50.04	$228.8K ₿37.69
5396	Dogey-Inu DINU	$0.000000000565 ₿0.0000000000000093	6.78	$228.52K ₿3.81	$0.00000000059 ₿0.000000000000016	$0.000000000497 ₿0.0000000000000093	$1.22K ₿0.21	$564.64K ₿9.4	$228.52K ₿3.81
5406	Spores Network SPO	$0.0002141 ₿0.000000024	-1.47	$226.61K ₿25.3	$0.0002206 ₿0.000000025	$0.0002134 ₿0.000000020	$65.63K ₿0.87	$1.07M ₿119.54	$226.61K ₿25.3
5408	Pledge PLEDGE	$0.000226	-2.39	$226.07K	$0.0002316	$0.0002219	$464.15	$226.07K	$226.07K
5414	Element 280 ELMNT	$0.00000007686	-13.23	$224.06K	$0.00000009157	$0.00000007465	$2.94K	$224.06K	$224.06K
5418	Spike SPIKE	$0.0000005671	12.25	$224.44K	$0.0000005836	$0.0000005025	$6.74K	$224.44K	$224.44K
5420	Doggo DOGGO	$0.0000005322	-17.59	$223.93K	$0.0000006521	$0.0000005298	$38.12K	$223.93K	$223.93K
5421	APY.vision VISION	$0.1572 ₿0.0000052	1.26	$223.76K ₿8.06	$0.1638 ₿0.0000054	$0.1547 ₿0.0000050	$2.96 ₿0	$263.31K ₿9.37	$223.76K ₿8.06
5427	A2DAO ATD	$0.02448 ₿0.0000016	-0.20	$222.15K ₿14.78	$0.02471 ₿0.0000016	$0.02221 ₿0.0000015	$36.22 ₿0.2	$419.3K ₿27.9	$222.15K ₿14.78
5429	ClinTex CTi CTI	$0.00266 ₿0.00000073	-2.72	$221.59K ₿61.87	$0.003426 ₿0.00000078	$0.002643 ₿0.00000068	$55.83K ₿5.85	$509K ₿142.11	$221.59K ₿61.87
5433	DaTa eXchange DTX DTX	$0.0009822 ₿0.000000078	0.01*	$221.01K ₿17.55	$0.0009823 ₿0.000000078	$0.0009821 ₿0.000000077	$83.94 ₿0	$221.01K ₿17.55	$221.01K ₿17.55
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01383 ₿0.00000013	$0.01327 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	BoringDAO BORING	$0.0001288 ₿0.000000060	-7.46	$220.91K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$23.69K ₿9.16	$220.91K ₿95.49	$220.91K ₿95.49
5441	Aguri-Chan AGURI	$0.0000005225	-15.98	$219.81K	$0.0000006453	$0.0000005222	$41.2K	$219.81K	$219.81K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003279 ₿0.000000031	$0.003245 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	SportsIcon $ICONS	$0.007976 ₿0.00000038	7.37	$219.53K ₿3.26	$0.008786 ₿0.00000039	$0.007421 ₿0.00000037	$26.61K ₿0.14	$239.29K ₿11.59	$219.53K ₿3.26
5448	Jeff JEFF	$0.002306 ₿0.00000011	-3.61	$219.09K ₿0	$0.00248 ₿0.00000011	$0.00228 ₿0.00000011	$418.45 ₿0.3	$219.09K ₿11.7	$219.09K ₿0
5449	Department Of Propaganda Everywhere DOPE	$0.0000005321	2.60	$219.13K	$0.0000008411	$0.0000004766	$107.8K	$219.13K	$219.13K
5451	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002213 ₿0.000000028	12.57	$218.98K ₿28.21	$0.0002282 ₿0.000000032	$0.0001963 ₿0.000000028	$3.06K ₿0.13	$218.98K ₿28.21	$218.98K ₿28.21
5452	Elon's Pet Fish ERIC ERIC	$0.002189	-1.88	$218.93K	$0.002383	$0.002146	$2.6K	$218.93K	$218.93K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0247 ₿0.00000023	$0.0174 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003354 ₿0.000000032	$0.003047 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.26 ₿0.00020	$20.94 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	LEDOG (DOG) DOG	$0.00000001035	-5.73	$217.39K	$0.0000000113	$0.00000001014	$326.03	$217.39K	$217.39K
5468	Rio DeFi RFUEL	$0.0009669 ₿0.000000047	-1.19	$217.12K ₿10.57	$0.001042 ₿0.000000048	$0.0009656 ₿0.000000045	$23.95K ₿2.36	$346.2K ₿16.85	$217.12K ₿10.57
5474	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	-1.45	$215.72K ₿0	$1.02 ₿0.000014	$0.9865 ₿0.000014	$79.43K ₿0.04	$215.72K ₿1.37	$215.72K ₿0
5475	TokenClub TCT	$0.0003725 ₿0.000000036	5.76	$215.7K ₿20.9	$0.0003728 ₿0.000000040	$0.0003429 ₿0.000000034	$25.17K ₿0.39	$372.66K ₿36.1	$215.7K ₿20.9
5476	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5483	NFTFI NFTFI	$0.001123	-8.27	$214.04K	$0.001239	$0.001121	$18.1K	$2.25M	$214.04K
5484	EML Protocol EML	$0.0001414 ₿0.0000037	-3.22	$214.02K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$67.23K ₿0.31	$283.44K ₿7.48K	$214.02K ₿148.62
5489	HealthSci.AI HSAI	$0.002541	-3.38	$212.78K	$0.002691	$0.002516	$152.63	$254.07K	$212.78K
5503	HitChain HIT	$0.00000343 ₿0.000000000094	-0.29	$210.65K ₿5.79	$0.00000353 ₿0.000000000099	$0.00000343 ₿0.000000000091	$25.28K ₿0.05	$351.08K ₿9.64	$210.65K ₿5.79
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$42.8 ₿0.00041	$31.79 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004945 ₿0.000000048	$0.004945 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	Toki TOKI	$0.000000000499	-11.10	$209.9K	$0.000000000561	$0.000000000467	$7.77K	$209.9K	$209.9K
5512	Shezmu SHEZMU	$0.1562 ₿0.00012	-3.38	$209.83K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$63.02 ₿2.03	$226.19K ₿53.42	$209.83K ₿27.2
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5514	DT Inu DTI	$0.000209	-0.03	$209.07K	$0.0002091	$0.000209	$19.63K	$209.07K	$209.07K
5519	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-4.41	$208.79K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$210.29 ₿0	$525.42K ₿8.51	$208.79K ₿3.44
5521	TAIKAI TKAI	$0.002414 ₿0.00000013	-1.14	$208.64K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.38K ₿1.96	$724.32K ₿40.14	$208.64K ₿9.85
5525	Standard Protocol STND	$0.002288 ₿0.00000058	-5.63	$208.23K ₿53.43	$0.002425 ₿0.00000059	$0.00225 ₿0.00000055	$59.1K ₿5.93	$228.89K ₿58.73	$208.23K ₿53.43
5536	Reality Spiral RSP	$0.0000002066	-1.68	$206.69K	$0.0000002557	$0.0000001795	$88.43K	$206.69K	$206.69K
5537	Brokoli BRKL	$0.003861 ₿0.00000021	0.49	$206.49K ₿11.42	$0.0039 ₿0.00000023	$0.003836 ₿0.00000021	$26.9K ₿0.51	$482.7K ₿26.68	$206.49K ₿11.42
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5555	DEGA DEGA	$0.00002561	-4.40	$203.15K	$0.0000268	$0.00002561	$163.71	$816.55K	$203.15K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5562	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5563	Bridge Mutual BMI	$0.003115 ₿0.00000012	-5.38	$201.56K ₿7.89	$0.003293 ₿0.00000013	$0.0031 ₿0.00000011	$384.98 ₿0.28	$498.47K ₿19.52	$201.56K ₿7.89
5564	Huanghuali Token HLT	$1.25	-0.46	$201.12K	$1.26	$1.25	$1.24K	$201.12K	$201.12K
5565	Dogecast DOGECAST	$0.0002009	-16.55	$200.91K	$0.0002456	$0.0001815	$51.62K	$200.91K	$200.91K
5568	CyberFi CFI	$0.1232 ₿0.0000031	2.63	$200.54K ₿5.21	$0.1325 ₿0.0000035	$0.113 ₿0.0000031	$53.45K ₿0.83	$295.7K ₿7.69	$200.54K ₿5.21
5569	Restake Finance RSTK	$0.00523 ₿0.0000017	-4.60	$200.09K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$408.24 ₿0.83	$523.03K ₿181.32	$200.09K ₿40.99
5574	Schrodi SCHRODI	$0.002002 ₿0.000000049	0.49	$200.3K ₿0	$0.002007 ₿0.000000051	$0.001991 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5575	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,371.86 ₿0.052	$5,300.82 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5579	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5583	GUA GUA	$0.00003178	-2.11	$198.54K	$0.00003553	$0.00003079	$2.95K	$198.54K	$198.54K
5584	Titan Blaze BLAZE	$0.1468	-90.13	$198.14K	$1.52	$0.1385	$879.83	$198.14K	$198.14K
5588	Essentia ESS	$0.0001828 ₿0.0000000059	-7.82	$197.56K ₿6.47	$0.0001984 ₿0.0000000059	$0.0001827 ₿0.0000000056	$24.79K ₿0.27	$320.92K ₿10.52	$197.56K ₿6.47
5591	Agently AGI	$0.0004246	0.01*	$197.33K	$0.0004378	$0.0004228	$4.36	$424.6K	$197.33K
5593	PowerTrade Fuel PTF	$0.008022 ₿0.00000019	3.61	$198.08K ₿4.85	$0.008253 ₿0.00000019	$0.007653 ₿0.00000018	$135.63K ₿1.13	$3.22M ₿78.92	$198.08K ₿4.85
5594	Museum of Crypto Art MOCA	$0.07524 ₿0.0000018	-2.92	$197.26K ₿4.87	$0.07908 ₿0.0000018	$0.07421 ₿0.0000018	$3.38K ₿0.02	$753.09K ₿18.59	$197.26K ₿4.87
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04027 ₿0.00000039	$0.03533 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5602	Neutrino System Base Token NSBT	$0.06861 ₿0.0000088	-3.11	$194.49K ₿25.07	$0.07093 ₿0.000010	$0.06818 ₿0.0000084	$0.29 ₿0.43	$194.49K ₿25.07	$194.49K ₿25.07
5606	Lyra Finance LYRA	$0.0003106 ₿0.0000017	-2.59	$193.73K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$39.65 ₿0.75	$310.65K ₿1.78K	$193.73K ₿1.42K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002596 ₿0.000000025	$0.002426 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003309 ₿0.000000032	$0.003029 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001614 ₿0.000000015	$0.001347 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5615	Wall Street Bets DApp WSB	$0.0001923 ₿0.0000000030	-0.88	$192.39K ₿3	$0.0001965 ₿0.0000000030	$0.0001921 ₿0.0000000028	$3.25K ₿0	$192.39K ₿3	$192.39K ₿3
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5628	Floor Protocol FLC	$0.00009001 ₿0.00000028	-18.18	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$112.04K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5629	Dafi Protocol DAFI	$0.0003362 ₿0.000000055	-5.33	$190.08K ₿31.06	$0.0003839 ₿0.000000057	$0.000336 ₿0.000000051	$67.21K ₿4.63	$756.51K ₿123.61	$190.08K ₿31.06
5631	Fyde FYDE	$0.01095	-8.54	$189.94K	$0.01203	$0.01058	$89.5K	$1.1M	$189.94K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5636	Pepe Community PEPE	$0.000252 ₿0.000000022	-5.27	$189.15K ₿20.77	$0.0002733 ₿0.000000025	$0.0002503 ₿0.000000022	$190.32 ₿6.03	$189.15K ₿20.77	$189.15K ₿20.77
5637	Digital Reserve Currency DRC	$0.0001889 ₿0.0000000043	-3.24	$188.97K ₿4.36	$0.0002018 ₿0.0000000044	$0.0001631 ₿0.0000000038	$32.52K ₿0.66	$188.97K ₿4.36	$188.97K ₿4.36
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03991 ₿0.00000038	$0.03861 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Ripio Credit Network RCN	$0.000355 ₿0.000000040	-0.94	$188.47K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$232.73 ₿0.01	$355.02K ₿40.85	$188.47K ₿21.68
5640	Izzy IZZY	$0.000000447	-7.41	$188.08K	$0.0000005348	$0.0000004058	$51.54K	$188.08K	$188.08K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Dogcoin DCOIN	$0.0001876	2.49	$187.68K	$0.0002069	$0.0001646	$42.26K	$187.68K	$187.68K
5642	Vent Finance VENT	$0.0007505 ₿0.00000018	-3.83	$187.65K ₿47.43	$0.0007805 ₿0.00000018	$0.0007505 ₿0.00000017	$435.6 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5644	Exeedme XED	$0.002081 ₿0.00000078	-0.73	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5648	ClearDAO CLH	$0.0003684 ₿0.000000051	35.41	$195.84K ₿24.6	$0.0004396 ₿0.000000051	$0.0002711 ₿0.000000049	$282.74K ₿2.05	$230.41K ₿31.74	$195.84K ₿24.6
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	AlgoTrade ALGT	$0.002064	-18.10	$185.82K	$0.002522	$0.002059	$2.47K	$206.46K	$185.82K
5656	Monke MONKE	$0.00000002684 ₿0.00000000000033	-4.84	$185.25K ₿0	$0.00000002916 ₿0.00000000000037	$0.0000000267 ₿0.00000000000033	$638.61 ₿0.03	$185.25K ₿2.32	$185.25K ₿0
5657	DuelNow DNOW	$0.002457	-5.10	$185.15K	$0.00259	$0.002457	$197.23K	$2.46M	$185.15K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}