Страница результатов 25 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6670	Lossless LSS	$0.001467 ₿0.0000032	-0.42	$126.3K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$736.37 ₿4.02	$146.73K ₿322.63	$126.3K ₿201.89
6680	Swingby SWINGBY	$0.0002787 ₿0.0000000055	7.59	$125.5K ₿2.51	$0.0002991 ₿0.0000000060	$0.0002517 ₿0.0000000048	$212.58 ₿0.1	$278.72K ₿5.57	$125.5K ₿2.51
6696	Wat WAT	$0.0000002959	-9.12	$124.12K	$0.0000003438	$0.0000002809	$47.91K	$124.12K	$124.12K
6697	OpSec OPSEC	$0.001026 ₿0.000026	0.60	$123.93K ₿2.45K	$0.001275 ₿0.000030	$0.001016 ₿0.000025	$46.57K ₿37.01	$123.93K ₿2.54K	$123.93K ₿2.45K
6699	Market Stalker STLKR	$0.001238	5.61	$123.87K	$0.001287	$0.001172	$1.01K	$123.87K	$123.87K
6701	Vestate VES	$0.0008606 ₿0.00000038	0.34	$123.67K ₿0	$0.0008696 ₿0.00000042	$0.0008346 ₿0.00000034	$28.53K ₿4.74	$430.32K ₿192.92	$123.67K ₿0
6708	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002793 ₿0.000000032	$0.002557 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6715	VEMP Horizon VEMP	$0.0002451 ₿0.00000011	-0.46	$122.55K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$51.01K ₿3.37	$122.55K ₿92.16	$122.55K ₿31.51
6719	Zynecoin ZYN	$0.003502 ₿0.0000046	-9.41	$122.14K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$217.91K ₿2.87	$343.83K ₿451.7	$122.14K ₿158.71
6720	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5772 ₿0.0000066	$0.5024 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6722	CRYORAT CRYORAT	$0.01365	-0.04	$121.74K	$0.01399	$0.01336	$519.94	$309.26K	$121.74K
6725	ICE Token ICE	$0.01801 ₿0.000012	1.68	$121.6K ₿84.16	$0.06747 ₿0.000013	$0.01742 ₿0.000012	$334.15 ₿0.02	$435.25K ₿308.84	$121.6K ₿84.16
6726	Brettwu BRETTWU	$0.000000000294	-1.06	$121.49K	$0.000000000303	$0.000000000293	$455.64	$121.49K	$121.49K
6729	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6730	Illumicati MILK	$0.000000002278 ₿0.00000000000022	-0.03	$121.33K ₿12.03	$0.000000002307 ₿0.00000000000022	$0.000000002253 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6734	Shiba Saga SHIA	$0.0004316 ₿0.00000040	1.02	$120.92K ₿112.69	$0.0004412 ₿0.00000043	$0.000424 ₿0.00000039	$175.68 ₿14.47	$863.49K ₿804.73	$120.92K ₿112.69
6743	NFTLaunch NFTL	$0.0008889 ₿0.000000068	0.20	$120.01K ₿9.17	$0.0009012 ₿0.000000067	$0.0008712 ₿0.000000063	$160.42 ₿0.26	$120.01K ₿9.17	$120.01K ₿9.17
6744	TE-FOOD TONE	$0.0001927 ₿0.000000023	3.41	$119.98K ₿14.56	$0.0001972 ₿0.000000027	$0.0001848 ₿0.000000021	$27.5 ₿0.17	$192.79K ₿23.99	$119.98K ₿14.56
6745	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01985 ₿0.00000022	$0.015 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6756	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.96	$118.83K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.79 ₿0.08	$118.83K ₿55.11	$118.83K ₿55.11
6769	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6773	AGIX AGX	$0.001175 ₿0.0000077	0.86	$117.62K ₿0	$0.001209 ₿0.0000081	$0.001161 ₿0.0000072	$79.14 ₿11.28	$117.62K ₿770.68	$117.62K ₿0
6778	Cat Token CAT	$0.01786 ₿0.0000018	0.67	$116.69K ₿12.13	$0.02091 ₿0.0000021	$0.01761 ₿0.0000018	$32.4K ₿0.65	$268.15K ₿27.87	$116.69K ₿12.13
6788	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6803	Biaoqing BIAO	$0.0001151	0.20	$115.25K	$0.000134	$0.0001146	$45.33K	$115.25K	$115.25K
6804	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	1.67	$115.19K ₿0	$0.000001204 ₿0.000000000013	$0.000001108 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6807	Deployyyyer DEPLOY	$0.0001163	0	$114.97K	$0	$0	$114.04	$114.97K	$114.97K
6809	Mellow Man MELLOW	$0.001653	-0.81	$114.88K	$0.001667	$0.001648	$47.24	$114.88K	$114.88K
6812	Cloak Network CLOAK	$0.001146	0.55	$114.7K	$0.001164	$0.001127	$591.87	$114.7K	$114.7K
6819	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05956 ₿0.00000068	$0.05632 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6834	MoonBag MBAG	$0.000001579	-0.80	$113.03K	$0.000001619	$0.00000156	$1.3	$120.67K	$113.03K
6841	Morph AI MORPHAI	$0.001126	0.58	$112.63K	$0.001159	$0.001109	$52.76	$112.63K	$112.63K
6843	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.01 ₿0.00041	$35.61 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6846	Moontax CPAI	$0.001124	0	$112.47K	$0	$0	$9.21	$112.47K	$112.47K
6849	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0003989 ₿0.0000000045	$0.0003591 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6851	Maximize AI MAXI	$0.001194	1.80	$112.08K	$0.001209	$0.001159	$96.9	$119.48K	$112.08K
6860	DeFiato DFIAT	$0.0007266 ₿0.000000029	-1.45	$111.81K ₿4.39	$0.0007452 ₿0.	$0.0007248 ₿0.	$61.86 ₿0	$181.58K ₿7.41	$111.81K ₿4.39
6861	Guru Network GURU	$0.0003616	3.90	$111.72K	$0.0003828	$0.000319	$2.41K	$361.56K	$111.72K
6862	Stabull Finance STABUL	$0.07436	4.61	$111.63K	$0.07706 ₿0.	$0.07107 ₿0.	$70.99 ₿0	$743.59K	$111.63K
6864	Biggie BIGGIE	$0.000000000112	-13.51	$111.55K	$0.000000000129	$0.000000000106	$58.51K	$111.55K	$111.55K
6870	CADAI CADAI	$0.006641	0.23	$111.22K	$0.006794	$0.006545	$67.23	$111.22K	$111.22K
6878	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.22 ₿0.0040	$336.36 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6882	xDAI Stake STAKE	$0.05981 ₿0.0000024	0.05	$110.55K ₿4.53	$0.06018 ₿0.0000024	$0.0597 ₿0.0000023	$4.33 ₿0	$523.65K ₿21.45	$110.55K ₿4.53
6885	Basis Cash BAC	$0.002033 ₿0.000000062	6.20	$110.45K ₿3.39	$0.002531 ₿0.000000062	$0.001909 ₿0.000000059	$11.67K ₿0.23	$110.45K ₿3.39	$110.45K ₿3.39
6886	OnX Finance ONX	$0.0112 ₿0.00000028	-6.00	$110.72K ₿2.85	$0.01191 ₿0.00000029	$0.01053 ₿0.00000027	$11.71K ₿0.14	$111K ₿2.85	$110.72K ₿2.85
6889	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007033 ₿0.000000000000080	$0.000000006826 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6898	Peanut NUX	$0.002192 ₿0.00000010	5.25	$112.08K ₿5.35	$0.002241 ₿0.00000010	$0.002035 ₿0.00000010	$10.44K ₿2.33	$112.08K ₿5.35	$112.08K ₿5.35
6910	XALPHA.AI XALPHA	$0.001084 ₿0.0000023	-0.01	$108.54K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$34.8 ₿0.85	$108.54K ₿230.4	$108.54K ₿0
6911	Big Back Bitcoin BBBTC	$0.00001411	-0.01*	$108.39K	$0.00001434	$0.00001386	$21.16	$296.35K	$108.39K
6914	Concentrated Voting Power CVP	$0.003339 ₿0.0000082	-3.70	$108.16K ₿266.58	$0.003511 ₿0.0000086	$0.003297 ₿0.0000081	$641.93 ₿74.43	$333.94K ₿823.04	$108.16K ₿266.58
6915	pNetwork PNT	$0.001227 ₿0.00000024	2.15	$107.95K ₿22.17	$0.001229 ₿0.00000029	$0.001065 ₿0.00000023	$1.03K ₿3.09	$108.02K ₿22.08	$107.95K ₿22.17
6918	SPURDO ON ETH SPURDO	$0.0001078	-0.22	$107.86K	$0.0001108	$0.0001066	$299.05	$107.86K	$107.86K
6929	Forg FORG	$0.0000002545	-6.78	$107.14K	$0.0000002764	$0.0000002537	$710.18	$107.14K	$107.14K
6936	Yel.Finance YEL	$0.0003804 ₿0.000000047	6.61	$106.8K ₿12.41	$0.0003837 ₿0.000000048	$0.0003512 ₿0.000000046	$364.73 ₿0.02	$106.8K ₿18.82	$106.8K ₿12.41
6946	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6952	HealthSci.AI HSAI	$0.001264	1.15	$105.9K	$0.001291	$0.001202	$715.17	$126.45K	$105.9K
6955	Sirin Labs Token SRN	$0.0001977 ₿0.0000000037	-0.90	$105.33K ₿2.01	$0.0002007 ₿0.0000000038	$0.0001945 ₿0.0000000036	$1.94 ₿0.01	$113.12K ₿2.15	$105.33K ₿2.01
6963	Don't Buy Inu DBI	$0.00007368 ₿0.000000055	0.52	$104.87K ₿78.89	$0.00007425 ₿0.000000055	$0.00007305 ₿0.000000052	$8.33 ₿0.08	$104.87K ₿78.89	$104.87K ₿78.89
6965	Doggo DOGGO	$0.0000002472	0.61	$104.82K	$0.0000002541	$0.0000002158	$55.67K	$104.82K	$104.82K
6967	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3538 ₿0.0000040	$0.346 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6978	Orchai OCH	$0.01343 ₿0.000018	-3.93	$104.16K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
6984	Mithril MITH	$0.0001676 ₿0.000000014	-1.88	$103.6K ₿9.2	$0.000187 ₿0.000000015	$0.0001516 ₿0.000000014	$11.55K ₿1.04	$167.43K ₿14.87	$103.6K ₿9.2
6987	Flourishing AI AI	$0.004357 ₿0.00000047	3.13	$103.29K ₿11.28	$0.004369 ₿0.00000051	$0.004225 ₿0.00000044	$118.24 ₿0.32	$239.69K ₿26.17	$103.29K ₿11.28
6991	Onchain AI OCAI	$0.001146 ₿0.00000023	1.05	$103.15K ₿21.43	$0.00116 ₿0.00000024	$0.0009849 ₿0.00000022	$51.78K ₿1.53	$114.61K ₿23.81	$103.15K ₿21.43
6992	Fringe Finance FRIN	$0.0001009 ₿0.000000032	-1.97	$102.94K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$53.71K ₿0	$102.94K ₿32.16	$102.94K ₿32.16
6993	King Of Meme LION	$0.000000000944	0.01*	$102.95K	$0.000000000957	$0.000000000934	$2.82	$102.95K	$102.95K
6995	NvirWorld NVIR	$0.00008022 ₿0.00000023	-9.48	$102.85K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$11.95K ₿22.02	$858.23K ₿2.53K	$102.85K ₿284.73
7003	AICM Marketplace AICM	$0.0005116	1.59	$102.33K	$0.0005208	$0.0005033	$119.15	$102.33K	$102.33K
7006	Fear FEAR	$0.005593 ₿0.0000027	6.00	$102.12K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$26.93K ₿0	$240.59K ₿115.52	$102.12K ₿49.59
7011	Aether Games AEG	$0.000224 ₿0.0000016	27.34	$99.67K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$62.31K ₿3.1	$224.03K ₿1.65K	$99.67K ₿124.47
7019	Kryptonite SEILOR	$0.0002768 ₿0.00000066	2.05	$101.59K ₿223.37	$0.0002802 ₿0.00000072	$0.0002681 ₿0.00000063	$11.14K ₿2.14	$276.8K ₿660.86	$101.59K ₿223.37
7022	Olyverse OLY	$0.00004707 ₿0.0000000085	1.52	$101.09K ₿18.44	$0.0007622 ₿0.0000000087	$0.0007306 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7023	Scalia Infrastructure SCALE	$0.001031 ₿0.0000047	-1.59	$101.08K ₿0	$0.001048 ₿0.0000055	$0.001028 ₿0.0000034	$10.13 ₿40.29	$103.12K ₿477.43	$101.08K ₿0
7026	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-0.90	$100.87K ₿3.42	$2.07 ₿0.000075	$2.01 ₿0.000067	$51.47 ₿0	$203.92K ₿6.92	$100.87K ₿3.42
7027	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7032	Florence Finance Medici FFM	$0.0004858 ₿0.0000011	4.02	$100.47K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.22 ₿4.88	$485.89K ₿1.17K	$100.47K ₿97.45
7033	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001795 ₿0.000000020	$0.00169 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7037	PowerTrade Fuel PTF	$0.004077 ₿0.00000019	1.21	$100.43K ₿4.85	$0.004102 ₿0.00000019	$0.004008 ₿0.00000018	$52.48K ₿1.13	$1.64M ₿78.92	$100.43K ₿4.85
7048	WANDER WANDER	$0.0007025	1.15	$99.67K	$0.0007181	$0.0006886	$18.91	$624.47K	$99.67K
7049	NFTrade NFTD	$0.002139 ₿0.00000017	-1.51	$99.65K ₿7.99	$0.002172 ₿0.00000017	$0.002113 ₿0.00000016	$10.72K ₿0.27	$288.79K ₿23.17	$99.65K ₿7.99
7051	Norexa NRX	$0.0009946	1.56	$99.46K	$0.001007	$0.0009702	$53.18	$99.46K	$99.46K
7054	Archethic UCO	$0.000239 ₿0.00000062	-0.01*	$99.34K ₿0	$0.000239 ₿0.00000064	$0.000239 ₿0.00000055	$151.46 ₿1.12	$230.94K ₿625.11	$99.34K ₿0
7062	Value Liquidity VALUE	$0.02066 ₿0.00000052	7.20	$99.02K ₿2.59	$0.02122 ₿0.00000054	$0.01548 ₿0.00000051	$14.91K ₿0.19	$99.11K ₿2.59	$99.02K ₿2.59
7064	Brume BRUME	$0.03587	-0.63	$98.87K	$0.03657	$0.03582	$5.25	$98.87K	$98.87K
7066	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	0.59	$98.78K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000097 ₿0.000000000000010	$14.97 ₿0.16	$98.78K ₿11.48	$98.78K ₿11.48
7067	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7074	BlockCDN BCDN	$0.0002847 ₿0.0000000057	0.20	$98.35K ₿2.01	$0.0002887 ₿0.0000000057	$0.00026 ₿0.0000000053	$11.61K ₿0.13	$283.89K ₿5.79	$98.35K ₿2.01
7075	VYPER.WIN VYPER	$0.0001722	0.91	$98.22K	$0.0001759 ₿0.	$0.0001653 ₿0.	$13.85 ₿0	$98.22K	$98.22K
7077	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7082	Base Protocol BASE	$0.204 ₿0.000073	0.90	$98.08K ₿35.25	$0.2087 ₿0.000077	$0.2005 ₿0.000069	$14.52 ₿1.76	$143.32K ₿51.52	$98.08K ₿35.25
7085	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.000214 ₿0.0000000024	$0.0001955 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7086	Reality Spiral RSP	$0.0000000975	-1.28	$97.57K	$0.0000001002	$0.00000009701	$117.6	$97.57K	$97.57K
7090	DT Inu DTI	$0.00009697	-1.41	$96.97K	$0.00009861	$0.0000966	$162.99	$96.97K	$96.97K
7092	HoldME Token HOLDME	$0.00009684	2.06	$96.85K	$0.00009814	$0.00009407	$613.9	$96.85K	$96.85K
7102	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7107	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004929 ₿0.000000000056	$0.000004547 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01651 ₿0.00000018	$0.01535 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7116	UNION Protocol Governance Token UNN	$0.0001542 ₿0.0000000047	20.16	$94.84K ₿2.92	$0.0002199 ₿0.0000000050	$0.0001283 ₿0.0000000045	$142.49K ₿0.06	$154.2K ₿4.75	$94.84K ₿2.92
7117	Refereum RFR	$0.00001947 ₿0.0000000014	-1.73	$95.08K ₿7.26	$0.00002135 ₿0.0000000015	$0.00001855 ₿0.0000000014	$11.32K ₿0.21	$97.46K ₿7.44	$95.08K ₿7.26
7119	DuelNow DNOW	$0.001035	-7.88	$95.02K	$0.001396	$0.0009731	$13.76K	$1.04M	$95.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}