25结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6731	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.000487 ₿0.0000000045	$0.0004384 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6733	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006488 ₿0.000000061	$0.001571 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6734	Picasso PICA	$0.00001019 ₿0.00000016	-15.29	$93.76K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.59K ₿12.47	$101.6K ₿1.69K	$93.76K ₿788.57
6736	Datamine DAM	$0.03217 ₿0.00000059	-2.06	$93.72K ₿1.8	$0.03329 ₿0.00000070	$0.03212 ₿0.00000053	$128.69 ₿0.11	$542.97K ₿10.1	$93.72K ₿1.8
6740	Fyde FYDE	$0.005395	-0.52	$93.5K	$0.005921	$0.005112	$47.21K	$539.5K	$93.5K
6743	Aegis Ai AEGIS	$0.0009336 ₿0.0000035	-1.30	$93.36K ₿360.03	$0.000963 ₿0.0000038	$0.0009313 ₿0.0000033	$5.41 ₿4.85	$93.36K ₿363.66	$93.36K ₿360.03
6745	Rizo RIZO	$0.0000002212 ₿0.000000000020	-1.86	$93.12K ₿0	$0.0000002295 ₿0.000000000020	$0.0000002201 ₿0.000000000014	$50.71 ₿0.22	$93.12K ₿0.86	$93.12K ₿0
6746	Media Network MEDIA	$0.3724 ₿0.00031	-2.09	$93.12K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.68K ₿4.05	$323.81K ₿270.22	$93.12K ₿77.71
6747	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6757	Aurigami PLY	$0.0000225 ₿0.0000000080	-3.31	$92.25K ₿31.18	$0.00002354 ₿0.0000000086	$0.00002241 ₿0.0000000077	$14.77 ₿0.19	$223.78K ₿80.6	$92.25K ₿31.18
6760	Brrr de Money BRRR	$0.0000009198	-1.74	$91.99K	$0.0000009366	$0.0000009194	$5.41	$91.99K	$91.99K
6762	ZELIX ZELIX	$0.00001624 ₿0.0000000082	-5.89	$91.9K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001593 ₿0.0000000080	$155.23K ₿15.41	$162.85K ₿82.29	$91.9K ₿33.67
6763	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,382.21 ₿0.050	$5,244.78 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6766	dark maga DMAGA	$0.0000002175	-12.69	$91.45K	$0.0000002552	$0.0000002138	$39.12K	$91.45K	$91.45K
6771	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001695 ₿0.000000015	$0.001578 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6780	humanDAO HDAO	$0.001335 ₿0.000000067	-3.58	$90.47K ₿4.6	$0.001388 ₿0.000000067	$0.001331 ₿0.000000065	$3.99 ₿0.02	$1.34M ₿67.86	$90.47K ₿4.6
6781	Idavoll Network IDV	$0.0001146 ₿0.000000066	-4.80	$90.45K ₿52.58	$0.0001204 ₿0.000000072	$0.0001134 ₿0.000000061	$52.21K ₿3.01	$229.27K ₿133.27	$90.45K ₿52.58
6782	OptionsAI OPTION	$0.01063	0	$90.43K	$0	$0	$98.91	$106.39K	$90.43K
6785	Neiro NEIRO	$0.000000000215	-3.86	$90.35K	$0.000000000227	$0.000000000214	$417.5	$90.35K	$90.35K
6788	Olyverse OLY	$0.000042 ₿0.0000000085	1.52	$90.22K ₿18.44	$0.0009305 ₿0.0000000087	$0.000892 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6795	CNNS CNNS	$0.00005107 ₿0.0000000015	1.95	$89.84K ₿2.42	$0.00005234 ₿0.0000000015	$0.00004929 ₿0.0000000013	$58.3K ₿0	$510.7K ₿13.77	$89.84K ₿2.42
6798	dFund DFND	$0.0002694 ₿0.0000000046	-0.73	$89.57K ₿1.55	$0.0002825 ₿0.0000000047	$0.0002675 ₿0.0000000045	$58.38K ₿0.94	$269.44K ₿4.67	$89.57K ₿1.55
6799	Shirtum SHI	$0.0002421 ₿0.000000037	-0.74	$89.75K ₿7.33	$0.0002441 ₿0.000000037	$0.0002395 ₿0.000000035	$46.3K ₿0.67	$181.66K ₿27.77	$89.75K ₿7.33
6802	Bird Money BIRD	$0.7719 ₿0.00033	61.98	$89.55K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.21K ₿0.37	$108.18K ₿47.01	$89.55K ₿33.06
6805	Fuku-Kun FUKU	$0.0000002352	10.70	$89.29K	$0.000000245	$0.0000002042	$46.84K	$89.29K	$89.29K
6812	0xGen XGN	$0.0002084	-0.01	$88.8K	$0.000237	$0.0001892	$61.4K	$208.41K	$88.8K
6818	Aguri-Chan AGURI	$0.00000021	-1.49	$88.38K	$0.0000002467	$0.000000207	$40.47K	$88.38K	$88.38K
6827	Sentinel Chain SENC	$0.0002841 ₿0.0000000077	12.65	$87.83K ₿2.42	$0.0002934 ₿0.0000000080	$0.0002521 ₿0.0000000071	$57.88K ₿0.32	$142.08K ₿3.91	$87.83K ₿2.42
6831	OctoFi OCTO	$0.2476 ₿0.0000069	1.74	$87.37K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$4.03K ₿0.59	$198.09K ₿5.57	$87.37K ₿2.46
6834	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6840	Centaur CNTR	$0.0000475 ₿0.00000000059	-1.30	$86.56K ₿1.09	$0.00004971 ₿0.00000000061	$0.00004708 ₿0.00000000059	$15.48 ₿0	$284.95K ₿3.59	$86.56K ₿1.09
6842	DeHive DHV	$0.02021 ₿0.00000077	8.36	$86.7K ₿3.32	$0.02271 ₿0.00000079	$0.01742 ₿0.00000075	$62.85K ₿0.4	$113.5K ₿4.35	$86.7K ₿3.32
6844	Gaga (Pepe) GAGA	$0.000000000205 ₿0.000000000000093	-4.32	$86.47K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$517.15 ₿6.54	$86.47K ₿39.29	$86.47K ₿0
6853	Flurry Finance FLURRY	$0.0001039 ₿0.00000000061	0.94	$85.74K ₿0.51	$0.0001052 ₿0.00000000061	$0.0001029 ₿0.00000000054	$1.75 ₿0.24	$460.89K ₿0.46	$85.74K ₿0.51
6859	Quasacoin QUA	$0.001063 ₿0.000000027	-0.05	$85.04K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$63.47K ₿1.76	$269.88K ₿27.73	$85.04K ₿0
6866	Busy DAO BUSY	$0.0003326 ₿0.000000018	0.42	$84.83K ₿4.84	$0.0003415 ₿0.000000019	$0.00033 ₿0.000000017	$59.26K ₿0.24	$84.83K ₿4.84	$84.83K ₿4.84
6872	Kambria KAT	$0.00005344 ₿0.000000012	12.33	$84.55K ₿19.62	$0.00005356 ₿0.000000012	$0.00004725 ₿0.000000012	$1.57K ₿0.01	$135.09K ₿31.34	$84.55K ₿19.62
6876	Seigniorage Shares SHARE	$0.004339 ₿0.00000016	-1.72	$84.23K ₿3.25	$0.004448 ₿0.00000016	$0.004338 ₿0.00000014	$61.8K ₿0.05	$91.16K ₿3.52	$84.23K ₿3.25
6879	Zodor ZOD	$0.0008401	-14.51	$84.09K	$0.0009909	$0.0008386	$2.41K	$84.09K	$84.09K
6880	Value Liquidity VALUE	$0.01743 ₿0.00000052	2.20	$84.01K ₿2.59	$0.01772 ₿0.00000054	$0.01705 ₿0.00000051	$59.97K ₿0.19	$84.08K ₿2.59	$84.01K ₿2.59
6881	Janet JANET	$0.00008399	-2.96	$84K	$0.00008655	$0.00008352	$60.25K	$84K	$84K
6882	BlockCDN BCDN	$0.0002424 ₿0.0000000057	0.33	$83.93K ₿2.01	$0.0002424 ₿0.0000000057	$0.0002413 ₿0.0000000053	$59.38K ₿0.13	$242.25K ₿5.79	$83.93K ₿2.01
6885	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1453 ₿0.0000013	$0.1443 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6892	OccamFi OCC	$0.003284 ₿0.0000032	-5.94	$83.35K ₿82.56	$0.003495 ₿0.0000037	$0.003266 ₿0.0000032	$190.26 ₿1.5	$326.85K ₿323.76	$83.35K ₿82.56
6896	Onigiri ONI	$0.0000002009	-0.97	$83.13K	$0.0000002084	$0.0000001765	$45.78K	$84.55K	$83.13K
6899	Calvaria: DoE RIA	$0.0004615 ₿0.000000024	-2.03	$83.08K ₿4.46	$0.0004711 ₿0.000000026	$0.0004585 ₿0.000000023	$632.52 ₿0.14	$83.08K ₿4.46	$83.08K ₿4.46
6906	Ferrum Network FRM	$0.0002846 ₿0.0000012	21.72	$82.58K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$82.02K ₿9.19	$171.79K ₿750.24	$82.58K ₿332.64
6909	ArtemisAI ATAI	$0.00008221 ₿0.000000058	-2.89	$82.31K ₿0	$0.00008485 ₿0.000000069	$0.00008182 ₿0.000000056	$34.73 ₿1.19	$82.31K ₿59.36	$82.31K ₿0
6913	Ooki OOKI	$0.00000912 ₿0.000000046	-2.07	$82.27K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$396.45K ₿62.01	$275.06K ₿391.33	$82.27K ₿206.67
6923	Terminus TERMINUS	$0.0000001944	-1.73	$81.81K	$0.0000001981	$0.000000194	$22.09	$81.81K	$81.81K
6927	LOTUS LOTUS	$0.0001253	-0.49	$81.47K	$0.000135	$0.0001244	$92.5	$81.47K	$81.47K
6929	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6933	Kangal KANGAL	$0.000000809 ₿0.000000000056	-1.99	$80.9K ₿5.69	$0.0000008272 ₿0.000000000056	$0.0000008079 ₿0.000000000052	$39.41 ₿0.03	$80.9K ₿5.69	$80.9K ₿5.69
6941	Swerve DAO SWRV	$0.004336 ₿0.00000030	-13.27	$80.31K ₿5.82	$0.005001 ₿0.00000033	$0.004245 ₿0.00000027	$59.74K ₿0.37	$92.07K ₿6.74	$80.31K ₿5.82
6944	Pickle Finance PICKLE	$0.04844 ₿0.000028	-1.69	$80.1K ₿40.57	$0.05016 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6952	8Pay 8PAY	$0.001232 ₿0.000000074	-2.33	$79.8K ₿4.8	$0.001264 ₿0.000000074	$0.001232 ₿0.000000067	$23.06 ₿0.01	$109.59K ₿6.6	$79.8K ₿4.8
6956	Uncle Sam USAM	$0.0000002544	-4.03	$79.68K	$0.0000002657	$0.0000002532	$140.14	$79.68K	$79.68K
6957	Blockchain Web Services BWS	$0.0007958	-1.97	$79.58K	$0.0008266	$0.0007921	$111.67	$79.58K	$79.58K
6966	Ethos Reserve Note ERN	$0.9735 ₿0.000014	-1.50	$79.16K ₿31.04	$0.9884 ₿0.000014	$0.9711 ₿0.000013	$896.53 ₿1.46	$79.16K ₿31.05	$79.16K ₿31.04
6971	Froggy Friends TAD	$7.88 ₿0.00033	-3.55	$78.77K ₿3.31	$8.17 ₿0.00033	$7.88 ₿0.00033	$12.49 ₿0	$78.77K ₿3.31	$78.77K ₿3.31
6977	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-3.56	$78.38K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$42.03 ₿4.06	$82.57K ₿59.14	$78.38K ₿56.14
6979	bloXmove (ERC20) BLXM	$0.00464 ₿0.0000030	-32.35	$78.35K ₿51.35	$0.006859 ₿0.0000030	$0.004639 ₿0.0000027	$601.96 ₿5.51	$232.03K ₿152.06	$78.35K ₿51.35
6981	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3714 ₿0.0000034	$0.3523 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6983	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6984	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6985	Ken KEN	$0.00007766	-6.00	$77.71K	$0.00008414	$0.00007763	$1.21K	$77.71K	$77.71K
6987	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
6992	Ginnan Doge's Brother GINNAN	$0.0000007698	-0.87	$76.99K	$0.0000007803	$0.000000769	$69.09	$76.99K	$76.99K
6993	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2016 ₿0.0000019	$0.1984 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7000	Corn CORN	$0.00007661	-7.68	$76.53K	$0.00008391	$0.00007587	$237.64	$76.53K	$76.53K
7002	Ginnan GINNAN	$0.00000007637	-0.88	$76.41K	$0.00000007958	$0.00000007626	$477.74	$76.41K	$76.41K
7004	DuelNow DNOW	$0.0007773	3.97	$76.41K	$0.00101	$0.0007031	$174.58K	$777.37K	$76.41K
7008	Alpaca ALPA	$0.006962 ₿0.00000021	0.63	$76.04K ₿2.3	$0.006971 ₿0.00000022	$0.006764 ₿0.00000021	$58.37K ₿0.25	$173.81K ₿4.87	$76.04K ₿2.3
7012	Juggernaut JGN	$0.0007559 ₿0.00000051	0.31	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007535 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7013	Melo MELO	$0.00000018	-13.68	$75.73K	$0.0000002145	$0.0000001792	$42.4K	$75.73K	$75.73K
7016	DFX Finance DFX	$0.001735 ₿0.0000015	-52.75	$75.65K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.08K ₿0.4	$173.59K ₿153.15	$75.65K ₿66.75
7020	Hedget HGET	$0.04255 ₿0.0000017	-1.20	$74.54K ₿3.08	$0.04311 ₿0.0000017	$0.04256 ₿0.0000015	$110.01K ₿1.98	$74.54K ₿3.08	$74.54K ₿3.08
7021	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7025	Doggo Inu DOGGO	$0.000000000151	-3.86	$75.29K	$0.00000000016	$0.00000000015	$250.81	$75.29K	$75.29K
7033	ARGO ARGO	$0.004249 ₿0.00000016	-1.07	$74.87K ₿2.84	$0.004296 ₿0.00000016	$0.004249 ₿0.00000016	$1.13 ₿0	$278.55K ₿10.57	$74.87K ₿2.84
7037	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008231 ₿0.000000077	$0.008055 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7046	UNION Protocol Governance Token UNN	$0.0001205 ₿0.0000000047	-5.19	$74.11K ₿2.92	$0.0001302 ₿0.0000000050	$0.0001193 ₿0.0000000045	$49.66K ₿0.06	$120.5K ₿4.75	$74.11K ₿2.92
7051	ARMOR ARMOR	$0.0003117 ₿0.000000038	-3.19	$74.01K ₿9.15	$0.004361 ₿0.000000041	$0.004082 ₿0.000000038	$9.82 ₿0.06	$233.81K ₿28.91	$74.01K ₿9.15
7057	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7058	Kabosu KABOSU	$0.0000001749	-2.61	$73.65K	$0.000000182	$0.000000174	$16.72	$73.65K	$73.65K
7060	Auralex AI AURA	$0.00007357	-1.90	$73.57K	$0.00007592	$0.00007325	$82.22	$73.57K	$73.57K
7061	Baby Neiro Token BABYNEIRO	$0.0000001746	-0.62	$73.48K	$0.0000001783	$0.0000001742	$24.6	$73.48K	$73.48K
7063	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7066	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7076	Pochita on Ethereum POCHITA	$0.0000001725	-2.12	$72.6K	$0.0000001794	$0.0000001717	$271.62	$72.6K	$72.6K
7077	Archethic UCO	$0.0001732 ₿0.00000062	-20.31	$72.57K ₿0	$0.0002242 ₿0.00000064	$0.0001725 ₿0.00000055	$107.49 ₿1.12	$168.71K ₿625.11	$72.57K ₿0
7082	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7087	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.31	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7090	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1347 ₿0.0000012	$0.1294 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7095	Creaticles CRE8	$0.000527 ₿0.000000016	-1.16	$71.71K ₿2.29	$0.0005335 ₿0.000000017	$0.0005144 ₿0.000000016	$58.18K ₿0.25	$527K ₿16.83	$71.71K ₿2.29
7096	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001591 ₿0.000000014	$0.00133 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7100	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06829 ₿0.00000064	$0.0652 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7104	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1464 ₿0.0000013	$0.14 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7109	Project Rocket ROCKET	$0.0000001692	-5.45	$71.25K	$0.000000185	$0.0000001636	$1.32K	$71.25K	$71.25K
7111	Ether-1 ETHO	$0.0009221 ₿0.00000011	7.54	$71.21K ₿6.49	$0.001047 ₿0.00000014	$0.0007591 ₿0.000000068	$1.18K ₿0.79	$71.21K	$71.21K ₿6.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}