25结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8442)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5333	Neutrino System Base Token NSBT	$0.08616 ₿0.0000088	-7.22	$244.26K ₿25.07	$1.06 ₿0.000010	$0.8791 ₿0.0000084	$0.45 ₿0.43	$244.26K ₿25.07	$244.26K ₿25.07
5335	STYLE Token STYLE	$0.000299	0	$243.78K	$0	$0	$60.28	$275.09K	$243.78K
5337	Multi Asset Investment Vehicle MAIV	$0.0002079	7.65	$243.4K	$0.0002082	$0.0001869	$16.31K	$2.08M	$243.4K
5340	Arcona ARCONA	$0.01601 ₿0.00000091	-21.40	$243.18K ₿13.82	$0.02055 ₿0.00000092	$0.002416 ₿0.00000086	$1.32K ₿0.02	$243.18K ₿13.82	$243.18K ₿13.82
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.82 ₿0.00068	$66.91 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5358	Aguri-Chan AGURI	$0.0000005707	-9.02	$240.08K	$0.0000008353	$0.0000005624	$62.67K	$240.08K	$240.08K
5360	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006164 ₿0.000000000059	$0.00000583 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5361	NFTFI NFTFI	$0.001255	-4.67	$239.13K	$0.001318	$0.001255	$7.03K	$2.51M	$239.13K
5363	Dogecast DOGECAST	$0.0002383	-6.51	$238.4K	$0.0002563	$0.000212	$54.72K	$238.4K	$238.4K
5364	Eve AI EVEAI	$0.002754 ₿0.0000013	-3.47	$238.38K ₿120.77	$0.002901 ₿0.0000013	$0.002719 ₿0.0000013	$393.19 ₿1.18	$238.38K ₿120.77	$238.38K ₿120.77
5367	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5370	Nucleus Vision NCASH	$0.00008181 ₿0.0000000023	16.57	$237.41K ₿6.68	$0.00008202 ₿0.0000000024	$0.00007019 ₿0.0000000022	$0.45 ₿0	$818.24K ₿23.02	$237.41K ₿6.68
5371	Olyverse OLY	$0.0001103 ₿0.0000000085	-8.08	$237.01K ₿18.44	$0.0001228 ₿0.0000000087	$0.0001102 ₿0.0000000084	$66.56 ₿0.21	$551.8K ₿42.94	$237.01K ₿18.44
5374	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02844 ₿0.00000027	$0.02743 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01868 ₿0.00000017	$0.01556 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005568 ₿0.000000053	$0.005424 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5379	LEDOG (DOG) DOG	$0.00000001123	-3.25	$236K	$0.00000001182	$0.00000001101	$157.74	$236K	$236K
5380	Fyde FYDE	$0.01361	3.40	$235.91K	$0.01366	$0.01284	$80.25K	$1.36M	$235.91K
5381	APY.vision VISION	$0.1657 ₿0.0000052	-3.91	$235.86K ₿8.06	$0.1745 ₿0.0000054	$0.1642 ₿0.0000050	$32.07 ₿0	$277.54K ₿9.37	$235.86K ₿8.06
5389	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.1546 ₿0.0000014	$0.1401 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5390	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5393	Standard Protocol STND	$0.002572 ₿0.00000058	-5.37	$233.46K ₿53.43	$0.002718 ₿0.00000059	$0.002518 ₿0.00000055	$198K ₿5.93	$256.62K ₿58.73	$233.46K ₿53.43
5394	Jeff JEFF	$0.002456 ₿0.00000011	-2.31	$233.37K ₿0	$0.002557 ₿0.00000011	$0.002404 ₿0.00000011	$60.65 ₿0.3	$233.37K ₿11.7	$233.37K ₿0
5401	HealthSci.AI HSAI	$0.002769	2.15	$231.78K	$0.002831	$0.002647	$467.18	$276.75K	$231.78K
5402	IxiCash IXI	$0.00002504 ₿0.0000000013	-1.58	$231.69K ₿11.37	$0.00002544 ₿0.0000000014	$0.000025 ₿0.0000000012	$493.1 ₿0.01	$525.74K ₿29.41	$231.69K ₿11.37
5408	Rio DeFi RFUEL	$0.001026 ₿0.000000047	-0.01*	$230.6K ₿10.57	$0.001027 ₿0.000000048	$0.001026 ₿0.000000045	$25.38K ₿2.36	$367.68K ₿16.85	$230.6K ₿10.57
5411	Neirei NEIREI	$0.000002319	-7.07	$230.11K	$0.000002539	$0.00000229	$910.79	$230.11K	$230.11K
5414	Essentia ESS	$0.0002112 ₿0.0000000059	7.50	$228.22K ₿6.47	$0.0002296 ₿0.0000000059	$0.0001963 ₿0.0000000056	$24.84K ₿0.27	$370.73K ₿10.52	$228.22K ₿6.47
5415	Spores Network SPO	$0.0002162 ₿0.000000024	0.73	$228.2K ₿25.3	$0.0002182 ₿0.000000025	$0.000212 ₿0.000000020	$67.6K ₿0.87	$1.08M ₿119.54	$228.2K ₿25.3
5416	TitanSwap TITAN	$0.0003632 ₿0.000000050	0.30	$227.87K ₿37.69	$0.0004246 ₿0.000000050	$0.0003018 ₿0.000000049	$24.64K ₿1	$302.57K ₿50.04	$227.87K ₿37.69
5431	DaTa eXchange DTX DTX	$0.0009991 ₿0.000000078	0.01*	$224.81K ₿17.55	$0.0009992 ₿0.000000078	$0.000999 ₿0.000000077	$25.53 ₿0	$224.81K ₿17.55	$224.81K ₿17.55
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01393 ₿0.00000013	$0.01337 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5436	A2DAO ATD	$0.02465 ₿0.0000016	0.39	$223.66K ₿14.78	$0.02473 ₿0.0000016	$0.02405 ₿0.0000015	$24.2 ₿0.2	$422.16K ₿27.9	$223.66K ₿14.78
5438	Dafi Protocol DAFI	$0.0003947 ₿0.000000055	2.47	$223.18K ₿31.06	$0.0004136 ₿0.000000057	$0.0003709 ₿0.000000051	$60.81K ₿4.63	$888.24K ₿123.61	$223.18K ₿31.06
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003305 ₿0.000000031	$0.00327 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Syncus SYNC	$0.00005161 ₿0.00000018	-2.83	$222.16K ₿766.45	$0.0000531 ₿0.00000020	$0.00004399 ₿0.00000018	$162.7 ₿30.38	$222.16K ₿766.45	$222.16K ₿766.45
5455	Meta Monopoly MONOPOLY	$0.0002197	-0.81	$219.79K	$0.0002255	$0.0002193	$101.24	$219.79K	$219.79K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0249 ₿0.00000023	$0.01753 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.43 ₿0.00020	$21.1 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5468	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003381 ₿0.000000032	$0.003071 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5469	GUA GUA	$0.00003485	-2.61	$217.7K	$0.00003613	$0.00003423	$1.16K	$217.7K	$217.7K
5476	Restake Finance RSTK	$0.005674 ₿0.0000017	-4.99	$217.1K ₿40.99	$0.2034 ₿0.0000019	$0.1878 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5477	Shezmu SHEZMU	$0.1618 ₿0.00012	-1.88	$216.97K ₿27.2	$0.1677 ₿0.00015	$0.1581 ₿0.00011	$82.89 ₿2.03	$233.89K ₿53.42	$216.97K ₿27.2
5478	USAcoin USACOIN	$0.01031	-3.43	$216.71K	$0.01204	$0.01031	$39.42K	$216.71K	$216.71K
5503	CyberFi CFI	$0.1307 ₿0.0000031	3.97	$212.68K ₿5.21	$0.1334 ₿0.0000035	$0.1214 ₿0.0000031	$56.84K ₿0.83	$313.6K ₿7.69	$212.68K ₿5.21
5504	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$212.67K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$11.78 ₿0	$535.17K ₿8.51	$212.67K ₿3.44
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.13 ₿0.00041	$32.04 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Elon's Pet Fish ERIC ERIC	$0.002121	-3.72	$211.96K	$0.002242	$0.002097	$382.89	$211.96K	$211.96K
5506	TAIKAI TKAI	$0.002446 ₿0.00000013	-1.26	$211.41K ₿9.85	$0.002478 ₿0.00000013	$0.002439 ₿0.00000012	$12.54K ₿1.96	$733.91K ₿40.14	$211.41K ₿9.85
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004984 ₿0.000000048	$0.004984 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	Museum of Crypto Art MOCA	$0.0805 ₿0.0000018	-1.93	$210.83K ₿4.87	$0.08269 ₿0.0000018	$0.07941 ₿0.0000018	$2.05K ₿0.02	$804.9K ₿18.59	$210.83K ₿4.87
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5517	Toki TOKI	$0.000000000498	-14.41	$209.52K	$0.000000000584	$0.000000000489	$16.56K	$209.52K	$209.52K
5518	DT Inu DTI	$0.0002091	1.10	$209.12K	$0.0002091	$0.0002067	$19.42K	$209.12K	$209.12K
5529	Bridged Tether (Wormhole) USDTSO	$0.9924 ₿0.000014	-1.45	$208.49K ₿0	$1.04 ₿0.000014	$0.9923 ₿0.000014	$10.83K ₿0.04	$208.49K ₿1.37	$208.49K ₿0
5531	DuelNow DNOW	$0.00276	0.42	$207.98K	$0.00276	$0.00274	$206.89K	$2.76M	$207.98K
5533	Spike SPIKE	$0.0000005243	-18.39	$207.29K	$0.0000006489	$0.0000005178	$10.98K	$207.29K	$207.29K
5534	Code Token CODE	$0.0000002051	-2.07	$207.19K	$0.0000002131	$0.0000002026	$42.45	$207.19K	$207.19K
5538	Nemo Sum NEMO	$0.0002227	-2.80	$206.84K	$0.000233	$0.0002175	$141	$217.97K	$206.84K
5539	Wasder WAS	$0.0003373 ₿0.00000026	1.61	$206.74K ₿156.18	$0.000348 ₿0.00000027	$0.0003266 ₿0.00000025	$137.45K ₿15.35	$346.26K ₿261.58	$206.74K ₿156.18
5540	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002086 ₿0.000000028	-3.75	$206.27K ₿28.21	$0.0002205 ₿0.000000032	$0.0002017 ₿0.000000028	$298.72 ₿0.13	$206.27K ₿28.21	$206.27K ₿28.21
5541	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-5.20	$206.11K ₿3.66	$0.0004447 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	DEGA DEGA	$0.00002595	-0.01*	$205.72K	$0.00002595	$0.00002595	$264.78	$827.41K	$205.72K
5547	Brokoli BRKL	$0.003833 ₿0.00000021	-0.96	$204.99K ₿11.42	$0.003871 ₿0.00000023	$0.00383 ₿0.00000021	$26.81K ₿0.51	$479.19K ₿26.68	$204.99K ₿11.42
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	SportsIcon $ICONS	$0.007408 ₿0.00000038	2.13	$203.92K ₿3.26	$0.009045 ₿0.00000039	$0.006338 ₿0.00000037	$22.26K ₿0.14	$222.27K ₿11.59	$203.92K ₿3.26
5554	Acid Toad TOAD	$0.000000000484	-15.71	$203.4K	$0.000000000584	$0.000000000475	$7.94K	$203.4K	$203.4K
5557	Lyra Finance LYRA	$0.0003263 ₿0.0000017	-3.76	$203.04K ₿1.42K	$0.0003422 ₿0.0000018	$0.0003181 ₿0.0000017	$25.2 ₿0.75	$325.58K ₿1.78K	$203.04K ₿1.42K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5561	Zapicorn ZAPI	$0.0002179 ₿0.000000029	-6.56	$202.23K ₿0	$0.003335 ₿0.000000032	$0.003053 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5566	ITO $ITO	$0.0000004935	-2.75	$201.82K	$0.0000005165	$0.0000004886	$1.73K	$201.82K	$201.82K
5567	Baby Sen by Sentio BSEN	$0.0002018	-1.37	$201.67K	$0.0002094	$0.0001923	$2.58K	$201.67K	$201.67K
5569	Agently AGI	$0.0004331	0.48	$201.32K	$0.0004413	$0.0004235	$34.01	$433.17K	$201.32K
5570	BoringDAO BORING	$0.0001171 ₿0.000000060	-4.12	$200.96K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.59K ₿9.16	$200.96K ₿95.49	$200.96K ₿95.49
5571	Plasma Finance PPAY	$0.0002113 ₿0.000000022	11.76	$200.75K ₿21.17	$0.0002156 ₿0.000000022	$0.0001817 ₿0.000000019	$249.73 ₿0.01	$211.31K ₿22.28	$200.75K ₿21.17
5576	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.02	$200.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.42 ₿0.02	$212.56K ₿76.51	$200.46K ₿75.31
5577	Marv MARV	$0.000000000477	2.13	$200.34K	$0.000000000494	$0.000000000457	$684.1	$200.34K	$200.34K
5579	HitChain HIT	$0.000003249 ₿0.000000000094	-10.26	$199.96K ₿5.79	$0.000003679 ₿0.000000000099	$0.00000304 ₿0.000000000091	$31.44K ₿0.05	$333.26K ₿9.64	$199.96K ₿5.79
5584	Huanghuali Token HLT	$1.24	0.02	$199.25K	$1.24	$1.23	$1.08K	$199.25K	$199.25K
5589	Chiba Wan CHIB	$0.0000009782	-45.13	$198.78K	$0.000001999	$0.0000009397	$60.1K	$198.78K	$198.78K
5591	ZELIX ZELIX	$0.0000352 ₿0.0000000082	-3.88	$198.23K ₿33.67	$0.00003797 ₿0.0000000091	$0.00003447 ₿0.0000000080	$137.75K ₿15.41	$351.29K ₿82.29	$198.23K ₿33.67
5596	PowerTrade Fuel PTF	$0.008023 ₿0.00000019	-1.22	$197.83K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$142.47K ₿1.13	$3.22M ₿78.92	$197.83K ₿4.85
5597	雷电网络 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04059 ₿0.00000039	$0.0356 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5601	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.46	$196.57K ₿0	$0.00000002902 ₿0.00000000000037	$0.00000002782 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5602	Wall Street Bets DApp WSB	$0.0001965 ₿0.0000000030	0.53	$196.54K ₿3	$0.0001976 ₿0.0000000030	$0.0001934 ₿0.0000000028	$2.79K ₿0	$196.54K ₿3	$196.54K ₿3
5604	Digital Reserve Currency DRC	$0.0001962 ₿0.0000000043	10.34	$196.28K ₿4.36	$0.0002062 ₿0.0000000044	$0.0001711 ₿0.0000000038	$29.97K ₿0.66	$196.28K ₿4.36	$196.28K ₿4.36
5606	MXNB MXNB	$0.05011	0.10	$196.21K	$0.05109	$0.04862	$1.49K	$196.21K	$196.21K
5607	Elons Pet Snail GARY	$0.004461	-22.95	$196.19K	$0.006301	$0.004404	$12.74K	$196.19K	$196.19K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002616 ₿0.000000025	$0.002445 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Department Of Propaganda Everywhere DOPE	$0.0000004741	-9.53	$195.2K	$0.0000005939	$0.000000458	$53.45K	$195.2K	$195.2K
5612	Vent Finance VENT	$0.0007804 ₿0.00000018	-28.20	$195.11K ₿47.43	$0.001496 ₿0.00000018	$0.0007293 ₿0.00000017	$117.01 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5613	Schrodi SCHRODI	$0.00195 ₿0.000000049	-3.44	$195.03K ₿0	$0.002057 ₿0.000000051	$0.001828 ₿0.000000048	$5.14K ₿0.06	$195.03K ₿4.9	$195.03K ₿0
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Pepe Community PEPE	$0.0002597 ₿0.000000022	-16.08	$194.93K ₿20.77	$0.0003102 ₿0.000000025	$0.0002565 ₿0.000000022	$2.91K ₿6.03	$194.93K ₿20.77	$194.93K ₿20.77
5617	Exeedme XED	$0.002157 ₿0.00000078	1.02	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}