25结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9468)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6694	Godcoin GOD	$0.001325	-1.98	$119.2K	$0.001411	$0.001299	$182.29	$1.03M	$119.2K
6695	NFMart NFM	$0.00001191	6.60	$119.16K	$0.00001466 ₿0.	$0.00001106 ₿0.	$26.87K ₿0	$119.16K	$119.16K
6696	Trailblaze XBLAZE	$0.0002882	-0.67	$119.05K	$0.0002902	$0.0002871	$36.33	$121.08K	$119.05K
6709	Gamma Strategies GAMMA	$0.001809 ₿0.0000027	16.35	$117.82K ₿181.7	$0.001814 ₿0.0000029	$0.001546 ₿0.0000027	$12.79 ₿1.48	$180.99K ₿279.11	$117.82K ₿181.7
6712	Skillful AI SKAI	$0.001036	-10.26	$117.47K	$0.001158	$0.001034	$14.7K	$1.04M	$117.47K
6714	XiaoBai XIAOBAI	$0.000000000117	-5.73	$117.3K	$0.000000000126	$0.000000000116	$1.13K	$117.3K	$117.3K
6726	Guru Network GURU	$0.0003767	2.58	$116.42K	$0.0003848	$0.0003539	$210.99	$376.77K	$116.42K
6728	Thorstarter XRUNE	$0.001019 ₿0.00000032	-1.41	$116.35K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$666.04 ₿0.32	$545.65K ₿170.93	$116.35K ₿36.45
6730	Twin Protocol TWIN	$0.000442	-2.80	$116.23K	$0.0004747	$0.000437	$77.68	$442.04K	$116.23K
6737	Flockerz FLOCK	$0.00004601	-0.66	$115.64K	$0.00004634	$0.0000459	$39.65K	$270.55K	$115.64K
6738	PowerTrade Fuel PTF	$0.004669 ₿0.00000019	-1.51	$114.72K ₿4.85	$0.004769 ₿0.00000019	$0.004656 ₿0.00000018	$56.93K ₿1.13	$1.87M ₿78.92	$114.72K ₿4.85
6744	STYLE Token STYLE	$0.0001414	0	$115.36K	$0	$0	$9.83	$130.18K	$115.36K
6745	Dogey-Inu DINU	$0.000000000285 ₿0.0000000000000093	2.64	$115.29K ₿3.81	$0.000000000287 ₿0.000000000000016	$0.000000000264 ₿0.0000000000000093	$416.55 ₿0.21	$284.86K ₿9.4	$115.29K ₿3.81
6747	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6749	FLUX FLUX	$0.02327 ₿0.0000013	-3.74	$115.18K ₿3.59	$0.02506 ₿0.0000013	$0.02306 ₿0.0000013	$128.46 ₿0.01	$115.18K ₿3.59	$115.18K ₿3.59
6762	SPURDO ON ETH SPURDO	$0.0001142	-7.46	$114.26K	$0.0001275	$0.0001133	$534.59	$114.26K	$114.26K
6770	AGIX AGX	$0.001138 ₿0.0000077	-3.54	$113.83K ₿0	$0.001218 ₿0.0000081	$0.001129 ₿0.0000072	$225.73 ₿11.28	$113.83K ₿770.68	$113.83K ₿0
6779	Boppy The Bat BOPPY	$0.000000000269	-8.53	$113.17K	$0.000000000295	$0.000000000264	$1.49K	$113.17K	$113.17K
6780	Shib Original Vision SOV	$0.000000000997 ₿0.000000000000080	-3.61	$113.12K ₿9.09	$0.000000001068 ₿0.000000000000080	$0.000000000991 ₿0.000000000000078	$6.11 ₿0.01	$200.15K ₿16.08	$113.12K ₿9.09
6781	CRYORAT CRYORAT	$0.01265	-2.75	$112.8K	$0.01319	$0.01232	$312.51	$286.55K	$112.8K
6784	Moontax CPAI	$0.001124	0	$112.45K	$0	$0	$132.2	$112.45K	$112.45K
6791	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004004 ₿0.0000000045	$0.0003604 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6793	Brettwu BRETTWU	$0.000000000271	-1.71	$111.99K	$0.000000000285	$0.000000000264	$20.73	$111.99K	$111.99K
6800	Sheesha Finance (ERC20) SHEESHA	$2.25 ₿0.000069	2.50	$111.38K ₿3.42	$2.26 ₿0.000075	$2.02 ₿0.000067	$82.67 ₿0	$225.16K ₿6.92	$111.38K ₿3.42
6813	SENATE SENATE	$0.0008008 ₿0.0000016	-2.67	$110.14K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$9.62 ₿1.2	$130.76K ₿324.36	$110.14K ₿185.68
6815	xDAI Stake STAKE	$0.05954 ₿0.0000024	-0.75	$110.05K ₿4.53	$0.05999 ₿0.0000024	$0.05775 ₿0.0000023	$4.82 ₿0	$521.29K ₿21.45	$110.05K ₿4.53
6818	InfluenceHer INFLU	$0.0001116	0	$109.75K	$0.0001116	$0.0001116	$107.43	$109.75K	$109.75K
6820	Geoff GEOFF	$0.0001095	-3.01	$109.61K	$0.0001164	$0.0001077	$77.48	$109.61K	$109.61K
6825	Metafox FOX	$0.0000109	-5.19	$109.04K	$0.0000115	$0.00001059	$1.41K	$109.04K	$109.04K
6833	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05662 ₿0.00000064	$0.048 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6841	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6846	Sekuritance SKRT	$0.0002839 ₿0.0000000078	0.02	$107.94K ₿3.25	$0.0002936 ₿0.0000000079	$0.0002762 ₿0.0000000076	$87.16 ₿0.2	$232.33K ₿6.39	$107.94K ₿3.25
6848	DFX Finance DFX	$0.002474 ₿0.0000015	-0.42	$107.86K ₿66.75	$0.002485 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.49K ₿153.15	$107.86K ₿66.75
6850	NFTLaunch NFTL	$0.0007969 ₿0.000000068	-1.17	$107.59K ₿9.17	$0.000821 ₿0.000000067	$0.0007969 ₿0.000000063	$3.91 ₿0.26	$107.59K ₿9.17	$107.59K ₿9.17
6853	Black Agnus FTW	$0.00000000179	2.84	$107.46K	$0.00000000183	$0.000000001658	$263.2	$107.46K	$107.46K
6854	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6857	Morph AI MORPHAI	$0.001072	-2.13	$107.22K	$0.001135	$0.001051	$27.78	$107.22K	$107.22K
6860	Big Back Bitcoin BBBTC	$0.00001402	0	$107.08K	$0	$0	$23.75	$294.6K	$107.08K
6868	Draggy CTO DRAGGY	$0.000000000253	-7.39	$106.54K	$0.000000000274	$0.000000000249	$1.03K	$106.54K	$106.54K
6872	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.91	$106K ₿32.16	$0.000106 ₿0.	$0.0001049 ₿0.	$51.56K ₿0	$106K ₿32.16	$106K ₿32.16
6875	Velar VELAR	$0.0002988 ₿0.0000038	-1.99	$105.87K ₿228.35	$0.0003213 ₿0.0000042	$0.0002846 ₿0.0000036	$858.17 ₿27.69	$298.84K ₿3.87K	$105.87K ₿228.35
6884	Rato The Rat RATO	$0.0000002503	-6.87	$105.33K	$0.0000002702	$0.000000247	$175.54K	$105.33K	$105.33K
6886	DeFiato DFIAT	$0.0006834 ₿0.000000029	0.63	$105.21K ₿4.39	$0.0006852 ₿0.	$0.0006791 ₿0.	$54.44 ₿0	$170.86K ₿7.41	$105.21K ₿4.39
6892	Pepemon Pepeballs PPBLZ	$7.49 ₿0.00041	1.11	$104.83K ₿5.75	$7.49 ₿0.00041	$7.41 ₿0.00040	$10.36 ₿0.01	$104.83K ₿5.75	$104.83K ₿5.75
6896	Don't Buy Inu DBI	$0.00007354 ₿0.000000055	-2.79	$104.66K ₿78.89	$0.00007755 ₿0.000000055	$0.000073 ₿0.000000052	$172.82 ₿0.08	$104.66K ₿78.89	$104.66K ₿78.89
6897	Databot DATA	$0.0001363 ₿0.000000029	0.34	$104.59K ₿27.86	$0.0001363 ₿0.000000029	$0.0001358 ₿0.000000027	$65.43 ₿0.13	$136.31K ₿29.66	$104.59K ₿27.86
6898	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001961 ₿0.0000000038	$0.0001944 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.47K ₿2.01
6905	Illumicati MILK	$0.000000001949 ₿0.00000000000022	1.00	$103.83K ₿12.03	$0.00000001983 ₿0.00000000000022	$0.00000001925 ₿0.00000000000022	$13.07 ₿0.02	$136.03K ₿15.76	$103.83K ₿12.03
6906	Onchain AI OCAI	$0.001152 ₿0.00000023	12.00	$103.69K ₿21.43	$0.001215 ₿0.00000024	$0.000987 ₿0.00000022	$50.6K ₿1.53	$115.21K ₿23.81	$103.69K ₿21.43
6908	Concentrated Voting Power CVP	$0.0032 ₿0.0000082	-1.65	$103.66K ₿266.58	$0.003362 ₿0.0000086	$0.00315 ₿0.0000081	$232.14 ₿74.43	$320.04K ₿823.04	$103.66K ₿266.58
6911	Jigsaw USD JUSD	$0.9985	0	$103.42K	$0	$0	$831.17	$103.42K	$103.42K
6914	Cheems CTO CHEEMS	$0.000000000246	1.12	$103.37K	$0.000000000246	$0.000000000243	$467.88	$103.37K	$103.37K
6919	Marv MARV	$0.000000000245	3.32	$103.16K	$0.00000000025	$0.000000000223	$3.64K	$103.16K	$103.16K
6921	XALPHA.AI XALPHA	$0.001029 ₿0.0000023	0.20	$102.92K ₿0	$0.001034 ₿0.0000024	$0.001025 ₿0.0000022	$3.52 ₿0.85	$102.92K ₿230.4	$102.92K ₿0
6928	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.3551 ₿0.0000040	$0.3472 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6936	Solve.Care SOLVE	$0.0001195 ₿0.00000037	1.02	$101.59K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$247.7 ₿20.05	$119.52K ₿370.31	$101.59K ₿271.81
6948	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
6959	go fu*k yourself. GFY	$0.0000001471 ₿0.000000000012	0.21	$100.36K ₿0	$0.0000001515 ₿0.000000000013	$0.0000001439 ₿0.000000000012	$59.82 ₿4.48	$100.36K ₿8.96	$100.36K ₿0
6963	HealthSci.AI HSAI	$0.001196	-5.14	$100.18K	$0.001266	$0.001168	$1.09K	$119.63K	$100.18K
6974	OpSec OPSEC	$0.00101 ₿0.000026	-18.67	$99.75K ₿2.45K	$0.001261 ₿0.000030	$0.0009941 ₿0.000025	$50.59K ₿37.01	$99.75K ₿2.54K	$99.75K ₿2.45K
6987	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05978 ₿0.00000068	$0.05653 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6988	HoldME Token HOLDME	$0.00009924	0	$99.25K	$0	$0	$13.41	$99.25K	$99.25K
6991	RegularEverydayNormalCoin RENC	$0.000236	0	$99.13K	$0	$0	$208.69	$99.13K	$99.13K
6998	Free Speech X	$0.0001051	0.19	$98.89K	$0.0001075	$0.00009951	$575.78	$98.89K	$98.89K
7001	NFTrade NFTD	$0.002124 ₿0.00000017	0.21	$98.75K ₿7.99	$0.002125 ₿0.00000017	$0.002119 ₿0.00000016	$11.77K ₿0.27	$286.18K ₿23.17	$98.75K ₿7.99
7002	ynUSD Max YNUSDX	$1.03	0.02	$98.74K	$1.03	$1.03	$10.01	$98.74K	$98.74K
7016	King Of Meme LION	$0.000000000891	-2.48	$97.21K	$0.000000000944	$0.000000000888	$57.25	$97.21K	$97.21K
7018	BORNE BORNE	$0.003713	-0.32	$96.96K	$0.003799	$0.003642	$416.41	$640.63K	$96.96K
7022	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0	$96.78K ₿0	$0 ₿0.	$0 ₿0.	$6.32 ₿0	$96.78K ₿3.2	$96.78K ₿0
7027	Scalia Infrastructure SCALE	$0.0009844 ₿0.0000047	-0.79	$96.49K ₿0	$0.001 ₿0.0000055	$0.0009736 ₿0.0000034	$3.64 ₿40.29	$98.45K ₿477.43	$96.49K ₿0
7028	Flourishing AI AI	$0.00407 ₿0.00000047	7.43	$96.48K ₿11.28	$0.04493 ₿0.00000051	$0.03864 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7029	DYOR DYOR	$0.00000001397 ₿0.00000000000045	-1.23	$96.41K ₿3.16	$0.00000004088 ₿0.00000000000046	$0.00000003982 ₿0.00000000000045	$34.51 ₿0	$96.41K ₿3.16	$96.41K ₿3.16
7031	Nucleus Vision NCASH	$0.00003318 ₿0.0000000023	0.02	$96.29K ₿6.68	$0.00003321 ₿0.0000000024	$0.00003313 ₿0.0000000022	$1.04 ₿0	$331.89K ₿23.02	$96.29K ₿6.68
7032	Koyo KOY	$0.0001826 ₿0.000000020	-2.85	$96.29K ₿11.03	$0.0001886 ₿0.000000020	$0.0001816 ₿0.000000019	$515.67 ₿0.04	$102.76K ₿11.76	$96.29K ₿11.03
7037	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7039	Chain Guardians CGG	$0.0008577 ₿0.00000069	-1.35	$95.88K ₿69.79	$0.0008762 ₿0.00000070	$0.0008501 ₿0.00000068	$3.67 ₿0.51	$102.82K ₿83.75	$95.88K ₿69.79
7043	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001188 ₿0.000000013	$0.0008254 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7044	DecentraWeb DWEB	$0.001895 ₿0.00000089	0.79	$95.47K ₿43.56	$0.001895 ₿0.00000098	$0.001872 ₿0.00000086	$68.77 ₿0.07	$188.71K ₿89.23	$95.47K ₿43.56
7045	Basis Cash BAC	$0.001747 ₿0.000000062	2.26	$95.35K ₿3.39	$0.001747 ₿0.000000062	$0.00166 ₿0.000000059	$11.87K ₿0.23	$95.35K ₿3.39	$95.35K ₿3.39
7046	Orchai OCH	$0.01215 ₿0.000018	3.81	$95.31K ₿68.62	$0.01316 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$243.11K ₿378.91	$95.31K ₿68.62
7047	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1108 ₿0.0000012	$0.1064 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7060	Amped Finance AMPED	$0.002969	-3.24	$94.42K	$0.003198 ₿0.	$0.002958 ₿0.	$12.87K ₿0	$297K	$94.42K
7064	OneLedger OLT	$0.0002158 ₿0.000000051	-4.02	$93.82K ₿22.22	$0.0002259 ₿0.000000067	$0.0002129 ₿0.000000045	$140.59K ₿2.75	$215.89K ₿51.12	$93.82K ₿22.22
7066	Nest Elixir Vault NELIXIR	$1.05	0	$94.01K	$1.05	$1.05	$2.26	$94.01K	$94.01K
7070	INFERNO INF	$0.00000003088	5.75	$93.64K	$0.00000003444	$0.00000002783	$2.29K	$93.64K	$93.64K
7073	Dawae DAWAE	$0.0000942	-1.64	$93.44K	$0.00009778	$0.00009126	$83.64	$93.44K	$93.44K
7074	Davos.xyz USD DUSD	$0.6787 ₿0.000014	0.01*	$93.39K ₿0	$0.6787 ₿0.000014	$0.6786 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7076	Kangal KANGAL	$0.0000009331 ₿0.000000000056	-3.49	$93.24K ₿5.69	$0.000000974 ₿0.000000000056	$0.0000009243 ₿0.000000000052	$44.49 ₿0.03	$93.24K ₿5.69	$93.24K ₿5.69
7079	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	0.31	$93.18K ₿63.82	$0.0001284 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7081	Vent Finance VENT	$0.0003724 ₿0.00000018	-0.01*	$93.11K ₿47.43	$0.0003724 ₿0.00000018	$0.0003724 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7082	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7085	Peanut NUX	$0.001856 ₿0.00000010	-0.07	$92.8K ₿5.35	$0.001891 ₿0.00000010	$0.001733 ₿0.00000010	$13.62K ₿2.33	$92.8K ₿5.35	$92.8K ₿5.35
7090	MoonBag MBAG	$0.000001289	-3.59	$92.31K	$0.00000134	$0.00000128	$11.53	$98.55K	$92.31K
7098	f(x) rUSD RUSD	$0.9999	-0.03	$92.06K	$1 ₿0.	$0.9997 ₿0.	$333.71 ₿0	$92.06K	$92.06K
7104	Statera STA	$0.001167 ₿0.000000067	4.94	$91.44K ₿5.34	$0.006155 ₿0.000000070	$0.005604 ₿0.000000064	$11.88 ₿0	$91.44K ₿5.34	$91.44K ₿5.34
7105	Marginswap MFI	$0.01296 ₿0.00000033	0.85	$91.43K ₿2.36	$0.01325 ₿0.00000034	$0.01205 ₿0.00000032	$23.17 ₿0	$129.64K ₿3.35	$91.43K ₿2.36
7106	Gold GOLD	$0.005561 ₿0.00000045	3.76	$91.4K ₿7.19	$0.00559 ₿0.00000045	$0.005355 ₿0.00000044	$1.02K ₿0.01	$91.4K ₿9.5	$91.4K ₿7.19
7108	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	-1.85	$91.31K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$106.79 ₿0.16	$91.31K ₿11.48	$91.31K ₿11.48
7109	Blockchain Monster Hunt BCMC	$0.0003867 ₿0.000000099	-2.39	$91.32K ₿23.03	$0.000403 ₿0.00000010	$0.0003832 ₿0.000000095	$2.07 ₿0.24	$386.7K ₿97.54	$91.32K ₿23.03
7115	Mellow Man MELLOW	$0.001313	-3.68	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}