25结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5318	Glacier Network GLS	$0.0003067	77.50	$250.14K	$0.0002549	$0.0001384	$27.92K	$250.14K	$250.14K
5319	Bogdanoff BOG	$0.000000000833 ₿0.000000000000013	-0.47	$250.05K ₿0	$0.000000000842	$0.000000000832	$639.44 ₿0	$250.05K ₿4	$250.05K ₿0
5320	pNetwork PNT	$0.002841 ₿0.00000024	6.51	$249.82K ₿22.17	$0.003158 ₿0.00000029	$0.002451 ₿0.00000023	$109.5K ₿3.09	$249.97K ₿22.08	$249.82K ₿22.17
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02964 ₿0.00000028	$0.02845 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	InsightX INX	$0.001217 ₿0.00000010	0.26	$249.7K ₿20.9	$0.001234 ₿0.00000011	$0.00121 ₿0.000000099	$551.95 ₿0.07	$304.26K ₿25.78	$249.7K ₿20.9
5326	X X	$0.0000002576 ₿0.0000000000044	0.50	$248.9K ₿4.3	$0.0000002609 ₿0.0000000000046	$0.0000002556 ₿0.0000000000042	$57.74 ₿0.15	$248.9K ₿4.3	$248.9K ₿4.3
5328	X world Games XWG	$0.00007255 ₿0.000000030	-1.98	$248.06K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.02K ₿2.33	$721.19K ₿300.28	$248.06K ₿102.05
5334	Pickle Finance PICKLE	$0.151 ₿0.000028	-2.92	$246.4K ₿40.57	$0.1556 ₿0.000029	$0.1509 ₿0.000026	$155.4 ₿0.82	$526.94K ₿94.4	$246.4K ₿40.57
5338	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02876 ₿0.00000027	$0.02774 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5339	Bridged Tether (Wormhole) USDTSO	$0.9929 ₿0.000014	-0.55	$245.47K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$661.06 ₿0.04	$245.47K ₿1.37	$245.47K ₿0
5341	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.07K ₿51.32	$0.0004863 ₿0.0000000046	$0.0004472 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.07K ₿51.32
5344	TokenSight TKST	$0.005015 ₿0.0000030	2.52	$244.39K ₿87.33	$0.3253 ₿0.0000030	$0.3148 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5346	DOSE DOSE	$0.00007469 ₿0.00000011	2.32	$244.29K ₿171.75	$0.00007532 ₿0.00000012	$0.0000726 ₿0.00000011	$130.84K ₿61.91	$373.24K ₿580.8	$244.29K ₿171.75
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.61 ₿0.00068	$67.65 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Solo SOLO	$0.0002438	-6.03	$243.89K	$0.0002612	$0.0002434	$1.89K	$487.77K	$243.89K
5353	Chain Guardians CGG	$0.002175 ₿0.00000069	-9.89	$243.41K ₿69.79	$0.003501 ₿0.00000070	$0.002175 ₿0.00000068	$10.95 ₿0.51	$261.03K ₿83.75	$243.41K ₿69.79
5358	Cook COOK	$0.0001231 ₿0.0000000054	-7.90	$242.95K ₿10.68	$0.0001336 ₿0.0000000054	$0.0001224 ₿0.0000000050	$87.87K ₿1.19	$1.23M ₿54.12	$242.95K ₿10.68
5359	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07191 ₿0.00000068	$0.06799 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5360	StellaryAI STELAI	$0.0003635 ₿0.00000000018	0.91	$242.82K ₿0	$0.0003705 ₿0.00000000019	$0.0003598 ₿0.00000000018	$121.34 ₿0	$334.38K ₿0.17	$242.82K ₿0
5362	OrbitAI ORBIT	$0.02599	-1.64	$242.51K	$0.02701	$0.02596	$587.53	$259.94K	$242.51K
5370	Pledge PLEDGE	$0.0002411	0.79	$241.12K	$0.0002446	$0.0002391	$8.96	$241.12K	$241.12K
5375	Ferrum Network FRM	$0.0008363 ₿0.0000012	-32.20	$240.04K ₿332.64	$0.001273 ₿0.0000012	$0.0008207 ₿0.0000012	$230.5K ₿9.19	$499.37K ₿750.24	$240.04K ₿332.64
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01889 ₿0.00000017	$0.01574 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Doggo DOGGO	$0.0000005698	15.38	$239.71K	$0.0000005797	$0.0000004938	$47.62K	$239.71K	$239.71K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.00563 ₿0.000000053	$0.005485 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5378	Shib Original Vision SOV	$0.000000002113 ₿0.000000000000080	0.14	$239.69K ₿9.09	$0.00000000212 ₿0.000000000000080	$0.000000002109 ₿0.000000000000078	$78.47 ₿0.01	$424.09K ₿16.08	$239.69K ₿9.09
5379	Concentrator CTR	$0.2058 ₿0.000010	0.73	$239.55K ₿12.11	$0.2064 ₿0.000010	$0.2042 ₿0.000010	$1.02K ₿0.09	$1.03M ₿51.82	$239.55K ₿12.11
5381	Fringe Finance FRIN	$0.0002385 ₿0.000000032	-0.34	$239.48K ₿32.16	$0.0002429 ₿0.000000032	$0.0002362 ₿0.000000030	$99.03K ₿2.17	$239.48K ₿32.16	$239.48K ₿32.16
5384	MANE MANE	$0.007434 ₿0.00000021	3.82	$237.87K ₿12.04	$0.007468 ₿0.00000023	$0.00716 ₿0.00000020	$973.57 ₿0.15	$237.87K ₿14.22	$237.87K ₿12.04
5385	BiohackerDAO BIOHACK	$0.4043	0	$237.74K	$0	$0	$73.92	$692.76K	$237.74K
5386	APY.vision VISION	$0.1675 ₿0.0000052	-0.02	$237.6K ₿8.06	$0.1702 ₿0.0000054	$0.1651 ₿0.0000050	$10.42 ₿0	$279.74K ₿9.37	$237.6K ₿8.06
5391	STYLE Token STYLE	$0.0002908	-0.59	$237.17K	$0.0002932	$0.0002897	$61.23	$267.62K	$237.17K
5394	Vault AI $VAULT	$0.002368 ₿0.0000011	0.39	$236.86K ₿115.2	$0.002376 ₿0.0000011	$0.002357 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5400	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09734 ₿0.00000092	$0.09247 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5401	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5403	Elon's Pet Fish ERIC ERIC	$0.002346	8.45	$234.62K	$0.002416	$0.002158	$3.5K	$234.62K	$234.62K
5408	OcNest AI OCAI	$0.02337	1.53	$233.71K	$0.02345	$0.02262	$1.67K	$233.71K	$233.71K
5412	Biaoqing BIAO	$0.0002326	-11.97	$232.66K	$0.0002694	$0.0002322	$42.51K	$232.66K	$232.66K
5413	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$105.81K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5415	YIELD app YLD	$0.0008745 ₿0.0000014	8.97	$232.11K ₿393.4	$0.1563 ₿0.0000014	$0.1416 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5417	BiorBank BYB	$0.0002864	-7.33	$231.82K	$0.0003151	$0.0002828	$2.8K	$286.39K	$231.82K
5418	TurtSat TURT	$0.0003772 ₿0.00000027	-0.05	$231.53K ₿0	$0.0003881 ₿0.00000028	$0.0003487 ₿0.00000026	$280.15K ₿49.25	$231.53K	$231.53K ₿0
5419	Jeff JEFF	$0.002435 ₿0.00000011	-0.50	$231.44K ₿0	$0.002486 ₿0.00000011	$0.002412 ₿0.00000011	$413.1 ₿0.3	$231.44K ₿11.7	$231.44K ₿0
5424	Living the Dream LTD	$0.000001359	1.52	$230.62K	$0.000001359	$0.000001329	$58.69K	$449.68K	$230.62K
5426	Cirus CIRUS	$0.00108 ₿0.00000044	-2.69	$230.27K ₿45.44	$0.001122 ₿0.00000048	$0.00108 ₿0.00000043	$137.77K ₿8.31	$232.22K ₿94.63	$230.27K ₿45.44
5428	TENET TENET	$0.000545 ₿0.0000013	-0.17	$229.58K ₿473.1	$0.0005578 ₿0.0000015	$0.0005393 ₿0.0000013	$208.21K ₿20.91	$653.85K ₿1.64K	$229.58K ₿473.1
5431	WANDER WANDER	$0.001615	-4.27	$229.04K	$0.001698	$0.001599	$662.91	$1.43M	$229.04K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01409 ₿0.00000013	$0.01352 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5442	Patientory PTOY	$0.002656 ₿0.00000013	0.10	$227.24K ₿11.63	$0.002656	$0.002654	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003342 ₿0.000000031	$0.003306 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.233 ₿0.0000022	$0.2246 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5449	Groggo By Matt Furie GROGGO	$0.0006066	1.68	$225.53K	$0.0006258	$0.0005919	$1.24K	$225.53K	$225.53K
5453	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.103 ₿0.00000098	$0.08554 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5455	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5456	Birddog BIRDDOG	$0.0000005353	3.14	$224.79K	$0.0000005365	$0.0000005134	$698.59	$224.79K	$224.79K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02517 ₿0.00000023	$0.01773 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05504 ₿0.00000052	$0.04907 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.67 ₿0.00020	$21.34 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	PowerTrade Fuel PTF	$0.009083 ₿0.00000019	-5.31	$224.17K ₿4.85	$0.009602 ₿0.00000019	$0.009043 ₿0.00000018	$107.92K ₿1.13	$3.65M ₿78.92	$224.17K ₿4.85
5470	Nifty League NFTL	$0.0002229 ₿0.000000023	3.46	$223.51K ₿16.13	$0.0002258 ₿0.000000024	$0.0002132 ₿0.000000023	$461.95 ₿0.02	$223.51K ₿19.26	$223.51K ₿16.13
5475	CRYORAT CRYORAT	$0.02736	-2.74	$222.31K	$0.02866	$0.02707	$2.22K	$619.49K	$222.31K
5476	Monke MONKE	$0.00000003222 ₿0.00000000000033	0.49	$222.37K ₿0	$0.00000003305 ₿0.00000000000037	$0.00000003201 ₿0.00000000000033	$502.85 ₿0.03	$222.37K ₿2.32	$222.37K ₿0
5477	Magnify Cash MAG	$0.0002746	1.15	$221.75K	$0.000277	$0.0002565	$497.28	$241.13K	$221.75K
5479	Noti NOTI	$0.00707	-2.31	$221.11K	$0.007237	$0.007059	$235.36	$1.63M	$221.11K
5480	Dawae DAWAE	$0.0002212	5.22	$220.91K	$0.0002259	$0.0001999	$5.4K	$220.91K	$220.91K
5481	Etherland ELAND	$0.0054 ₿0.0000017	-27.63	$220.77K ₿72.2	$0.007635 ₿0.0000022	$0.004905 ₿0.0000016	$2.16K ₿4.47	$221.53K ₿73.32	$220.77K ₿72.2
5482	VIX777 VIX	$0.0002207	11.16	$220.71K	$0.0002215	$0.0001983	$1.49K	$220.71K	$220.71K
5491	HealthSci.AI HSAI	$0.002616	1.25	$219.12K	$0.002634	$0.002575	$103.67	$261.64K	$219.12K
5493	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003418 ₿0.000000032	$0.003106 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5495	NFTFI NFTFI	$0.001147	-0.59	$218.54K	$0.001161	$0.001147	$95.81K	$2.3M	$218.54K
5501	Dafi Protocol DAFI	$0.0003842 ₿0.000000055	2.00	$217.22K ₿31.06	$0.0003969 ₿0.000000057	$0.0003743 ₿0.000000051	$155.89K ₿4.63	$864.53K ₿123.61	$217.22K ₿31.06
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.61 ₿0.00041	$32.39 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5508	Goatseus Maximus GOAT	$0.00000216	1.23	$216.28K	$0.000002479	$0.000002129	$42.06K	$216.28K	$216.28K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00504 ₿0.000000048	$0.00504 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	Bridge Mutual BMI	$0.00334 ₿0.00000012	0.06	$216.1K ₿7.89	$0.003346 ₿0.00000013	$0.003337 ₿0.00000011	$107.24K ₿0.28	$534.43K ₿19.52	$216.1K ₿7.89
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.20	$215.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.57 ₿0.02	$228.89K ₿76.51	$215.87K ₿75.31
5514	Izzy IZZY	$0.0002158	-38.98	$212.01K	$0.0003537	$0.0002183	$29.27K	$215.9K	$212.01K
5515	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5516	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2225 ₿0.0000021	$0.1773 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5519	Juggernaut JGN	$0.002144 ₿0.00000051	-3.60	$214.57K ₿51.98	$0.002248 ₿0.00000054	$0.002117 ₿0.00000050	$2.81K ₿4.17	$321.18K ₿77.81	$214.57K ₿51.98
5521	Neos.ai NEOS	$0.002143	-4.17	$214.48K	$0.00244	$0.002108	$703.29	$214.48K	$214.48K
5530	ClearDAO CLH	$0.0004002 ₿0.000000051	2.26	$212.77K ₿24.6	$0.0004032 ₿0.000000051	$0.0003792 ₿0.000000049	$68.7K ₿2.05	$250.33K ₿31.74	$212.77K ₿24.6
5532	Ledgity Token LDY	$0.01162	2.66	$212.68K	$0.0118	$0.01132	$5.03K	$872.28K	$212.68K
5533	Zynecoin ZYN	$0.006076 ₿0.0000046	-0.77	$212.57K ₿158.71	$0.006174 ₿0.0000049	$0.006032 ₿0.0000034	$216.34K ₿2.87	$598.39K ₿451.7	$212.57K ₿158.71
5535	Govi GOVI	$0.01375 ₿0.0000039	1.13	$212.35K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$106.43K ₿0.68	$440.11K ₿127.12	$212.35K ₿61.34
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5569	GRAM Ecosystem GRAMPUS	$0.001017	0	$206.23K	$0	$0	$54.64K	$1.02M	$206.23K
5576	Rio DeFi RFUEL	$0.0009136 ₿0.000000047	1.16	$205.16K ₿10.57	$0.0009401 ₿0.000000048	$0.0009032 ₿0.000000045	$99.48K ₿2.36	$327.12K ₿16.85	$205.16K ₿10.57
5578	TAIKAI TKAI	$0.002371 ₿0.00000013	0.01*	$204.98K ₿9.85	$0.002376 ₿0.00000013	$0.002371 ₿0.00000012	$17.26K ₿1.96	$711.59K ₿40.14	$204.98K ₿9.85
5586	Super Best Friends SUBF	$0.000000001799 ₿0.00000000000032	299.62	$203.71K ₿0	$0.00000000229 ₿0.00000000000034	$0.00000000045 ₿0.00000000000031	$8.5K ₿0.67	$1.31M ₿251.5	$203.71K ₿0
5595	Brokoli BRKL	$0.003778 ₿0.00000021	0.45	$202.1K ₿11.42	$0.003821 ₿0.00000023	$0.003753 ₿0.00000021	$86.12K ₿0.51	$472.43K ₿26.68	$202.1K ₿11.42
5597	雷电网络 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04104 ₿0.00000039	$0.036 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5599	Goons of Balatroon GOB	$0.0003747 ₿0.000000049	1.74	$201.66K ₿26.42	$0.0003846 ₿0.000000050	$0.0003636 ₿0.000000048	$1.23K ₿0.04	$216.83K ₿28.43	$201.66K ₿26.42
5600	ClinTex CTi CTI	$0.002418 ₿0.00000073	7.77	$201.43K ₿61.87	$0.002943 ₿0.00000078	$0.002237 ₿0.00000068	$134.35K ₿5.85	$462.68K ₿142.11	$201.43K ₿61.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}