25结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6667	Infinaeon INF	$0.0003566	3.35	$145.76K	$0.0003858	$0.0003091	$1.38K	$149.95K	$145.76K
6672	Brokoli BRKL	$0.002732 ₿0.00000021	1.36	$145.62K ₿11.42	$0.002776 ₿0.00000023	$0.002691 ₿0.00000021	$9.99K ₿0.51	$340.41K ₿26.68	$145.62K ₿11.42
6674	OX Coin OX	$0.00005564 ₿0.00000019	-1.50	$145.59K ₿725.78	$0.00005941 ₿0.00000020	$0.00005564 ₿0.00000018	$493.18 ₿4.23	$145.59K ₿725.78	$145.59K ₿725.78
6675	Moontax CPAI	$0.001455	3.65	$145.52K	$0.001464	$0.001402	$4.58	$145.52K	$145.52K
6679	Big Back Bitcoin BBBTC	$0.00001838	3.37	$145.35K	$0.0000187	$0.00001775	$2.5	$385.97K	$145.35K
6680	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002119 ₿0.000000020	$0.001995 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6686	Smoothy SMTY	$0.001581 ₿0.000000090	0.52	$144.92K ₿8.28	$0.0016 ₿0.	$0.001571 ₿0.	$276.92K ₿0	$158.45K ₿9.06	$144.92K ₿8.28
6687	Biaoqing BIAO	$0.0001447	-0.04	$144.77K	$0.0001497	$0.0001276	$65.32K	$144.77K	$144.77K
6690	Accenture xStock ACNX	$247.25	2.78	$144.52K	$250.43 ₿0.	$240.56 ₿0.	$12.79K ₿0	$5.47M	$144.52K
6694	NvirWorld NVIR	$0.0001122 ₿0.00000023	-7.37	$143.93K ₿284.73	$0.0001244 ₿0.00000024	$0.00009998 ₿0.00000022	$10.95K ₿22.02	$1.2M ₿2.53K	$143.93K ₿284.73
6696	NFTLaunch NFTL	$0.001065 ₿0.000000068	-0.42	$143.88K ₿9.17	$0.001086 ₿0.000000067	$0.001061 ₿0.000000063	$42.7 ₿0.26	$143.88K ₿9.17	$143.88K ₿9.17
6699	Looter LOOTER	$0.007421 ₿0.00000036	-2.01	$143.86K ₿0	$0.007602 ₿0.00000038	$0.007403 ₿0.00000035	$3.18K ₿0.07	$498.93K ₿9.95	$143.86K ₿0
6702	UniLayer LAYER	$0.003994 ₿0.0000016	5.99	$143.8K ₿43.12	$0.004926 ₿0.0000018	$0.003599 ₿0.0000016	$9.92K ₿6.82	$159.77K ₿65.65	$143.8K ₿43.12
6704	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6707	Quad Terminal QUAD	$0.0005708 ₿0.00000013	10.26	$143.29K ₿33.51	$0.0005881 ₿0.00000013	$0.0005177 ₿0.00000013	$1.78K ₿0	$227.91K ₿53.43	$143.29K ₿33.51
6709	Miniature Woolly Mammoth WOOLLY	$0.0001431	-0.86	$143.13K	$0.000156	$0.000143	$3K	$143.13K	$143.13K
6712	Osean OSEAN	$0.000168 ₿0.000000023	-70.11	$142.83K ₿19.97	$0.0005779 ₿0.000000025	$0.0001398 ₿0.000000022	$65.36K ₿0.27	$164.7K ₿23.03	$142.83K ₿19.97
6726	Sekuritance SKRT	$0.0003713 ₿0.0000000078	2.89	$141.16K ₿3.25	$0.0003734 ₿0.0000000079	$0.000356 ₿0.0000000076	$260.15 ₿0.2	$303.85K ₿6.39	$141.16K ₿3.25
6727	Digital Reserve Currency DRC	$0.0001409 ₿0.0000000043	-3.44	$140.94K ₿4.36	$0.0001711 ₿0.0000000044	$0.0001389 ₿0.0000000038	$42.19K ₿0.66	$140.94K ₿4.36	$140.94K ₿4.36
6728	Spores Network SPO	$0.0001329 ₿0.000000024	-2.16	$140.91K ₿25.3	$0.0001372 ₿0.000000025	$0.0001312 ₿0.000000020	$19.3K ₿0.87	$665.75K ₿119.54	$140.91K ₿25.3
6733	Pentagon Games PEN	$0.0004055	-7.40	$140.17K	$0.0004706	$0.0003965	$132.69K	$405.01K	$140.17K
6742	Gamestarter GAME	$0.00197 ₿0.0000029	-1.74	$139.86K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.74K ₿2.67	$197.04K ₿298.23	$139.86K ₿90.72
6754	CRYORAT CRYORAT	$0.01558	-1.27	$138.9K	$0.01613	$0.01558	$183.03	$352.87K	$138.9K
6760	OpSec OPSEC	$0.001395 ₿0.000026	-16.08	$137.7K ₿2.45K	$0.001736 ₿0.000030	$0.001379 ₿0.000025	$55.74K ₿37.01	$137.7K ₿2.54K	$137.7K ₿2.45K
6764	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6766	Kryptonite SEILOR	$0.0003746 ₿0.00000066	0.71	$137.49K ₿223.37	$0.0003848 ₿0.00000072	$0.0003658 ₿0.00000063	$12.56K ₿2.14	$374.64K ₿660.86	$137.49K ₿223.37
6770	Planq PLQ	$0.000968 ₿0.00000082	1.91	$137.11K ₿75.32	$0.0009726 ₿0.00000085	$0.0009499 ₿0.00000080	$20.13 ₿1.52	$137.2K ₿106.78	$137.11K ₿75.32
6771	Datamine DAM	$0.03651 ₿0.00000059	-0.47	$137.1K ₿1.8	$0.03751 ₿0.00000070	$0.03645 ₿0.00000053	$120.08 ₿0.11	$616.19K ₿10.1	$137.1K ₿1.8
6772	Fringe Finance FRIN	$0.0001349 ₿0.000000032	-0.84	$134.92K ₿32.16	$0.000137 ₿0.	$0.0001339 ₿0.	$54.19K ₿0	$134.92K ₿32.16	$134.92K ₿32.16
6779	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3899 ₿0.0000038	$0.3673 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6783	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6787	Reality Spiral RSP	$0.0000001351	1.63	$135.14K	$0.0000001368	$0.0000001323	$200.01	$135.14K	$135.14K
6799	Nest Elixir Vault NELIXIR	$1.05	0	$133.69K	$1.05	$1.05	$167.07	$133.69K	$133.69K
6801	Fear FEAR	$0.007556 ₿0.0000027	1.78	$133.55K ₿49.59	$0.007934 ₿0.	$0.007184 ₿0.	$12.41K ₿0	$314.66K ₿115.52	$133.55K ₿49.59
6802	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006041 ₿0.0000000058	$0.0005864 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6810	Guru Network GURU	$0.0004295	-2.80	$132.77K	$0.0004517	$0.000423	$1.38K	$429.69K	$132.77K
6819	SPURDO ON ETH SPURDO	$0.0001311	0.76	$131.13K	$0.0001395	$0.0001293	$1.73K	$131.13K	$131.13K
6820	OptionsAI OPTION	$0.01549	0	$131.71K	$0	$0	$10.3	$154.95K	$131.71K
6824	OVO OVO	$0.0007996 ₿0.000000052	2.26	$131.95K ₿0	$0.0008552 ₿0.	$0.0007819 ₿0.	$9.7K ₿0	$131.95K ₿8.59	$131.95K ₿0
6832	Strike STRIKE	$0.02304 ₿0.00019	5.77	$130.77K ₿919.03	$0.043 ₿0.00019	$0.02173 ₿0.00018	$117.56 ₿11.18	$150.75K ₿1.27K	$130.77K ₿919.03
6843	Granary GRAIN	$0.0005415 ₿0.00000020	-0.98	$129.78K ₿48.57	$0.0005496 ₿0.00000022	$0.0005463 ₿0.00000017	$5.68 ₿0.07	$129.78K ₿48.57	$129.78K ₿48.57
6851	HoldME Token HOLDME	$0.0001291	0	$129.19K	$0	$0	$150	$129.19K	$129.19K
6854	XALPHA.AI XALPHA	$0.001289 ₿0.0000023	-1.37	$128.92K ₿0	$0.001309 ₿0.0000024	$0.001288 ₿0.0000022	$450.94 ₿0.85	$128.92K ₿230.4	$128.92K ₿0
6855	Sheesha Finance (ERC20) SHEESHA	$2.61 ₿0.000069	-13.61	$129.15K ₿3.42	$3.13 ₿0.000075	$2.04 ₿0.000067	$114.21 ₿0	$261.08K ₿6.92	$129.15K ₿3.42
6859	Huanghuali Token HLT	$0.7988	0	$128.74K	$0	$0	$71.31	$128.74K	$128.74K
6868	BlockyBoy by Matt Furie BLOCKYBOY	$0.0003041	21.86	$127.97K	$0.0003679	$0.0002484	$13.03K	$127.97K	$127.97K
6871	AGIX AGX	$0.001279 ₿0.0000077	-0.35	$128.01K ₿0	$0.001325 ₿0.0000081	$0.001277 ₿0.0000072	$69.12 ₿11.28	$128.01K ₿770.68	$128.01K ₿0
6873	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06658 ₿0.00000064	$0.05645 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6883	CADAI CADAI	$0.007099	10.12	$118.6K	$0.007803	$0.006409	$1.9K	$118.6K	$118.6K
6887	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007239 ₿0.000000070	$0.006591 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6889	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009567 ₿0.00000000093	$0.0000916 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6894	Home Depot xStock HDX	$373.79	-2.14	$125.33K	$383.53 ₿0.	$371.24 ₿0.	$20.65K ₿0	$8.06M	$125.33K
6895	Trailblaze XBLAZE	$0.0003036	-0.84	$125.35K	$0.0003062	$0.0003036	$11.17	$127.52K	$125.35K
6902	Reddex LQDX	$0.001031 ₿0.0000014	-31.18	$124.84K ₿117.13	$0.001528 ₿0.0000014	$0.0008008 ₿0.0000013	$3.41 ₿5.85	$412.71K ₿568.33	$124.84K ₿117.13
6904	Blueberry BLB	$0.0004346	0.14	$124.79K	$0.0004378	$0.0004338	$122.21	$434.63K	$124.79K
6909	DFX Finance DFX	$0.002835 ₿0.0000015	-39.18	$123.57K ₿66.75	$0.004662 ₿0.0000015	$0.002711 ₿0.0000011	$6.39K ₿0.4	$283.53K ₿153.15	$123.57K ₿66.75
6918	Kerosene KEROSENE	$0.0005934 ₿0.00000042	-1.54	$123.34K ₿0	$0.0006273 ₿0.00000044	$0.0005271 ₿0.00000041	$61.23K ₿0.51	$593.4K ₿429.48	$123.34K ₿0
6921	Vestate VES	$0.0008576 ₿0.00000038	-0.48	$123.25K ₿0	$0.0008618 ₿0.00000042	$0.0008518 ₿0.00000034	$85.56K ₿4.74	$428.83K ₿192.92	$123.25K ₿0
6931	OrbitAI ORBIT	$0.01276	1.07	$122.07K	$0.0131	$0.01256	$40.96	$128.5K	$122.07K
6932	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6936	Solve.Care SOLVE	$0.0001432 ₿0.00000037	3.29	$121.79K ₿271.81	$0.0001476 ₿0.00000037	$0.0001382 ₿0.00000035	$164.06 ₿20.05	$143.29K ₿370.31	$121.79K ₿271.81
6937	King Of Meme LION	$0.000000001116	-0.25	$121.84K	$0.000000001159	$0.000000001114	$11	$121.84K	$121.84K
6941	RegularEverydayNormalCoin RENC	$0.0002894	0	$121.59K	$0	$0	$46.77	$121.59K	$121.59K
6947	Birddog BIRDDOG	$0.0000002881	1.43	$121.04K	$0.0000002927	$0.0000002786	$2.12K	$121.04K	$121.04K
6948	Media Network MEDIA	$0.4844 ₿0.00031	2.80	$121.1K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$526.38 ₿4.05	$421.12K ₿270.22	$121.1K ₿77.71
6950	BlazeX BLAZEX	$0.0001274 ₿0.0000000043	4.15	$121.02K ₿4.1	$0.0004709 ₿0.0000000045	$0.0004239 ₿0.0000000041	$1.16 ₿0.03	$121.02K ₿4.1	$121.02K ₿4.1
6951	HealthSci.AI HSAI	$0.001452	-1.77	$121.02K	$0.001546	$0.001431	$171.01	$144.5K	$121.02K
6952	Onchain AI OCAI	$0.001345 ₿0.00000023	13.85	$120.96K ₿21.43	$0.001398 ₿0.00000024	$0.001174 ₿0.00000022	$60.75K ₿1.53	$134.4K ₿23.81	$120.96K ₿21.43
6953	xDAI Stake STAKE	$0.06535 ₿0.0000024	5.11	$120.8K ₿4.53	$0.06704 ₿0.0000024	$0.06199 ₿0.0000023	$360.57 ₿0	$572.21K ₿21.45	$120.8K ₿4.53
6955	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001397 ₿0.000000013	$0.0009707 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6963	Gold GOLD	$0.007319 ₿0.00000045	1.04	$120.3K ₿7.19	$0.007542 ₿0.00000045	$0.0072 ₿0.00000044	$19.28 ₿0.01	$120.3K ₿9.5	$120.3K ₿7.19
6966	Hana HANA	$0.00001346	-0.72	$120.06K	$0.00001395	$0.00001345	$352.03	$120.06K	$120.06K
6972	DT Inu DTI	$0.0001196	-0.08	$119.7K	$0.000121	$0.0001194	$11.99K	$119.7K	$119.7K
6978	Azuma coin AZUM	$0.0008549 ₿0.0000000028	-0.03	$118.71K ₿0.39	$0.0008552 ₿0.	$0.0008529 ₿0.	$3.97K ₿0	$427.48K ₿1.41	$118.71K ₿0.39
6979	DeFiato DFIAT	$0.0007709 ₿0.000000029	-2.02	$118.68K ₿4.39	$0.0008013 ₿0.	$0.0007705 ₿0.	$62.37 ₿0	$192.73K ₿7.41	$118.68K ₿4.39
6987	Scalia Infrastructure SCALE	$0.001203 ₿0.0000047	-3.21	$118.01K ₿0	$0.001249 ₿0.0000055	$0.001203 ₿0.0000034	$44.75 ₿40.29	$120.4K ₿477.43	$118.01K ₿0
6988	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6990	Cheems CTO CHEEMS	$0.00000000028	0	$117.83K	$0	$0	$31.35	$117.83K	$117.83K
6993	FLUX FLUX	$0.02461 ₿0.0000013	-5.35	$117.49K ₿3.59	$0.0261 ₿0.0000013	$0.02458 ₿0.0000013	$19.72 ₿0.01	$117.49K ₿3.59	$117.49K ₿3.59
6999	YES YES	$1.65 ₿0.000094	0.52	$117.23K ₿8.06	$1.71 ₿0.00010	$1.64 ₿0.000094	$244.58 ₿0.14	$161.05K ₿9.27	$117.23K ₿8.06
7005	WANDER WANDER	$0.000824	1.58	$116.91K	$0.000849	$0.0008082	$244.01	$732.46K	$116.91K
7014	Doggo DOGGO	$0.0000002763	0.12	$116.25K	$0.0000003279	$0.0000002756	$57.68K	$116.25K	$116.25K
7015	DuelNow DNOW	$0.001265	-8.78	$116.21K	$0.001502	$0.001264	$11.2K	$1.27M	$116.21K
7016	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	1.33	$116.05K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7021	CoinDesk DeFi Select Index DFX	$1.2	0	$115.79K	$0	$0	$6.6K	$115.79K	$115.79K
7047	Land Wu LANDWU	$0.000000000271	-0.09	$113.93K	$0.000000000281	$0.00000000027	$52.56	$113.93K	$113.93K
7056	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$413.38 ₿0.0040	$397.02 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7057	Marv MARV	$0.000000000269	-2.00	$113.01K	$0.000000000291	$0.000000000258	$3.41K	$113.01K	$113.01K
7074	Kangal KANGAL	$0.00000112 ₿0.000000000056	-0.92	$111.76K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000112 ₿0.000000000052	$20.4 ₿0.03	$111.76K ₿5.69	$111.76K ₿5.69
7077	Meme AI Coin MEMEAI	$0.0001533 ₿0.000000087	-0.19	$111.63K ₿63.82	$0.0001596 ₿0.00000010	$0.000153 ₿0.000000079	$271.2 ₿2.77	$135.67K ₿77.61	$111.63K ₿63.82
7079	LEDOG (DOG) DOG	$0.00000000531	-3.82	$111.52K	$0.000000005558	$0.000000005306	$442.66	$111.52K	$111.52K
7080	TE-FOOD TONE	$0.0001789 ₿0.000000023	-18.03	$111.4K ₿14.56	$0.0002188 ₿0.000000027	$0.000179 ₿0.000000021	$359.26 ₿0.17	$179K ₿23.99	$111.4K ₿14.56
7084	Iggy The Iguana IGGY	$0.000111	1.71	$111.03K	$0.0001134	$0.0001085	$66.43	$111.03K	$111.03K
7088	ZELIX ZELIX	$0.00001964 ₿0.0000000082	-18.68	$110.9K ₿33.67	$0.00003652 ₿0.0000000091	$0.00001629 ₿0.0000000080	$100.07K ₿15.41	$196.52K ₿82.29	$110.9K ₿33.67
7097	NobleBlocks NOBL	$0.0001842	4.56	$110.65K	$0.0001875	$0.0001751	$703.41	$184.45K	$110.65K
7107	Verox VRX	$4.85 ₿0.00069	23.07	$109.69K ₿15.66	$4.77 ₿0.00077	$3.92 ₿0.00066	$834.62 ₿0.62	$230.14K ₿32.85	$109.69K ₿15.66
7111	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.0304 ₿0.00000029	$0.02821 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7118	ynUSD Max YNUSDX	$1.04	0	$109.17K	$0	$0	$50.34	$109.17K	$109.17K
7119	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
7124	PROFIT AI PROFIT	$0.01121	4.13	$108.97K	$0.01127	$0.01071	$548.24	$108.97K	$108.97K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}