25结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8416)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5264	CRYORAT CRYORAT	$0.0235	0.11	$190.79K	$0.02379	$0.02295	$988.49	$531.65K	$190.79K
5266	Ember Sword EMBER	$0.00111	-11.13	$190.2K	$0.001268	$0.00107	$2.44K	$2.78M	$190.2K
5267	Floor Protocol FLC	$0.00008998 ₿0.00000028	0.02	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$213.88K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3757 ₿0.0000044	$0.3238 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5269	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5271	Huanghuali Token HLT	$1.25	0.17	$189.8K	$1.25	$1.24	$593.59	$189.8K	$189.8K
5276	Fable Of The Dragon TYRANT	$0.01895 ₿0.0000018	0.08	$189.59K ₿18.65	$0.0191 ₿0.0000020	$0.0189 ₿0.0000018	$22.06 ₿0.37	$189.59K ₿18.65	$189.59K ₿18.65
5277	Elon's Pet Fish ERIC ERIC	$0.001894	-1.19	$189.13K	$0.001935	$0.001858	$541.47	$189.13K	$189.13K
5278	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5279	Matt Furie MATT	$0.0000004496	13.60	$189.07K	$0.0000004618	$0.0000003896	$34.08K	$189.07K	$189.07K
5282	iETH v1 IETH	$2,113.65 ₿0.057	0.25	$188.95K ₿16.45	$2,137.95 ₿0.058	$2,063.59 ₿0.057	$0 ₿0	$188.95K ₿16.45	$188.95K ₿16.45
5283	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5284	Land Wu LANDWU	$0.000000000449	-0.54	$188.58K	$0.000000000459	$0.000000000437	$316.77	$188.58K	$188.58K
5286	Beoble BBL	$0.0008702 ₿0.0000019	7.43	$186.17K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$632.45K ₿83.71	$869.08K ₿1.92K	$186.17K ₿265.76
5292	OpMentis OPM	$0.002609	0.73	$187.71K	$0.002775	$0.002541	$2.37K	$260.71K	$187.71K
5296	The Martian Dog MARVIN	$0.0000004447	12.20	$187.02K	$0.0000004517	$0.0000003862	$34.25K	$187.02K	$187.02K
5299	pNetwork PNT	$0.002121 ₿0.00000024	-0.17	$186.48K ₿22.17	$0.002141 ₿0.00000029	$0.002065 ₿0.00000023	$78.68 ₿3.09	$186.6K ₿22.08	$186.48K ₿22.17
5303	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001952 ₿0.0000000023	$0.00008962 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	GUA GUA	$0.00002977	1.08	$185.91K	$0.00003002	$0.0000289	$79.76	$185.91K	$185.91K
5309	MYST $MYST	$0.001851	2.80	$185.15K	$0.00189	$0.001797	$1.03K	$185.15K	$185.15K
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.01978 ₿0.00000023	$0.01601 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	SportsIcon $ICONS	$0.006713 ₿0.00000038	-1.37	$184.78K ₿3.26	$0.007221 ₿0.00000039	$0.006709 ₿0.00000037	$2.28K ₿0.14	$201.41K ₿11.59	$184.78K ₿3.26
5318	Wall Street Bets DApp WSB	$0.0001837 ₿0.0000000030	-0.60	$183.71K ₿3	$0.0001855 ₿0.0000000030	$0.0001816 ₿0.0000000028	$995.36 ₿0	$183.71K ₿3	$183.71K ₿3
5319	Baby DragonX BDX	$0.00000181	-5.33	$187.53K	$0.000002039	$0.00000174	$3.53K	$187.53K	$187.53K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02363 ₿0.00000028	$0.02268 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Noti NOTI	$0.00586	1.64	$183.27K	$0.005918	$0.005735	$100.03	$1.35M	$183.27K
5323	TE-FOOD TONE	$0.0002939 ₿0.000000023	-1.92	$182.97K ₿14.56	$0.000301 ₿0.000000027	$0.0002905 ₿0.000000021	$79.06 ₿0.17	$294K ₿23.99	$182.97K ₿14.56
5325	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.40	$182.91K ₿9.09	$0.000000001614 ₿0.000000000000080	$0.000000001594 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5326	X X	$0.0000001894 ₿0.0000000000044	-0.77	$182.83K ₿4.3	$0.0000001941 ₿0.0000000000046	$0.0000001872 ₿0.0000000000042	$158.31 ₿0.15	$182.83K ₿4.3	$182.83K ₿4.3
5327	QLix QLIX	$0.183	-2.40	$182.69K	$0.1906	$0.1748	$1.61K	$182.69K	$182.69K
5333	Lyra Finance LYRA	$0.0002913 ₿0.0000017	0.68	$181.7K ₿1.42K	$0.0002937 ₿0.0000018	$0.000285 ₿0.0000017	$4.02 ₿0.75	$291.36K ₿1.78K	$181.7K ₿1.42K
5335	MAGA VP MVP	$0.00409	-0.07	$181.29K	$0.004195	$0.004003	$79.38	$193.98K	$181.29K
5337	Don-key DON	$0.002733 ₿0.000000097	-0.95	$181.21K ₿6.46	$0.00278 ₿0.00000010	$0.002681 ₿0.000000095	$31.78 ₿0.09	$273.33K ₿9.74	$181.21K ₿6.46
5342	ClearDAO CLH	$0.0003408 ₿0.000000051	-25.41	$182.02K ₿24.6	$0.0004574 ₿0.000000051	$0.0002138 ₿0.000000049	$26.59K ₿2.05	$214.15K ₿31.74	$182.02K ₿24.6
5343	Base Protocol BASE	$0.3809 ₿0.000073	3.38	$183.1K ₿35.25	$0.3925 ₿0.000077	$0.3499 ₿0.000069	$2.38K ₿1.76	$267.58K ₿51.52	$183.1K ₿35.25
5347	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.97 ₿0.000023	$1.91 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.09 ₿0.00068	$53.94 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	XMax XMX	$0.000006649 ₿0.00000000030	13.73	$179.44K ₿8.11	$0.00000697 ₿0.00000000030	$0.000005689 ₿0.00000000028	$417.91 ₿0.42	$199.37K ₿9.01	$179.44K ₿8.11
5356	Fringe Finance FRIN	$0.0001798 ₿0.000000032	-10.58	$178.76K ₿32.16	$0.0002053 ₿0.000000032	$0.0001774 ₿0.000000030	$128K ₿2.17	$178.76K ₿32.16	$178.76K ₿32.16
5358	VYPER.WIN VYPER	$0.0003194	-3.04	$182.32K	$0.0003455	$0.0003114	$482.41	$182.32K	$182.32K
5360	Zaros ZRS	$0.001793	-23.87	$178.19K	$0.002408	$0.001753	$2.84K	$1.79M	$178.19K
5361	TokenClub TCT	$0.0003077 ₿0.000000036	1.98	$178.13K ₿20.9	$0.0003117 ₿0.000000040	$0.0003015 ₿0.000000034	$2.51K ₿0.39	$307.74K ₿36.1	$178.13K ₿20.9
5363	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.0042 ₿0.000000050	$0.004054 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5370	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.77 ₿0.00041	$25.83 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5371	King Of Meme LION	$0.000000001619	-0.64	$176.55K	$0.000000001662	$0.000000001594	$1.93K	$176.55K	$176.55K
5373	Unitrade TRADE	$0.004929 ₿0.00000018	17.27	$176.24K ₿6.45	$0.004925 ₿0.00000035	$0.004159 ₿0.00000011	$135.91 ₿0.02	$246.26K ₿9.01	$176.24K ₿6.45
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01506 ₿0.00000017	$0.01255 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.004489 ₿0.000000053	$0.004373 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	SELFCrypto SELF	$0.0009622 ₿0.00000016	8.83	$177.39K ₿18.32	$0.0009621 ₿0.00000018	$0.0008684 ₿0.00000016	$2K ₿0.35	$470.94K ₿83.13	$177.39K ₿18.32
5377	APY.vision VISION	$0.1227 ₿0.0000052	1.52	$176.09K ₿8.06	$0.1227 ₿0.0000054	$0.1206 ₿0.0000050	$1.09 ₿0	$206.98K ₿9.37	$176.09K ₿8.06
5380	Yellow Duckies DUCKIES	$0.003625 ₿0.000000072	-0.04	$175.94K ₿3.62	$0.00382 ₿0.000000072	$0.003617 ₿0.000000069	$2.33 ₿0	$543.76K ₿10.8	$175.94K ₿3.62
5381	EnterDAO ENTR	$0.005743 ₿0.00000012	0	$175.95K ₿3.72	$0	$0	$39.57 ₿0	$574.39K ₿12.16	$175.95K ₿3.72
5382	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.08	$175.9K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5390	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5392	VIX777 VIX	$0.0001747	1.02	$174.65K	$0.0001762	$0.0001692	$291.61	$174.65K	$174.65K
5393	Blockchain Monster Hunt BCMC	$0.0007386 ₿0.000000099	1.09	$174.42K ₿23.03	$0.0007403 ₿0.00000010	$0.0007101 ₿0.000000095	$2.99K ₿0.24	$738.6K ₿97.54	$174.42K ₿23.03
5394	OrbitAI ORBIT	$0.0187	-3.49	$174.33K	$0.0196	$0.01844	$459.13	$186.87K	$174.33K
5402	Element 280 ELMNT	$0.00000006064	6.60	$175.6K	$0.00000006239	$0.00000005595	$2.69K	$175.6K	$175.6K
5404	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5412	Shezmu SHEZMU	$0.1289 ₿0.00012	1.52	$171.71K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.66 ₿2.03	$185.2K ₿53.42	$171.71K ₿27.2
5414	Bao Finance V2 BAO	$0.0002949 ₿0.0000000069	-0.03	$171.44K ₿3.66	$0.0002974 ₿0.0000000070	$0.0002943 ₿0.0000000069	$2.89 ₿0	$414.59K ₿9.6	$171.44K ₿3.66
5417	Fyde FYDE	$0.00985	-3.80	$170.66K	$0.01033	$0.009552	$145.43K	$984.75K	$170.66K
5418	GULL GULL	$0.003984	-10.60	$170.65K	$0.004499	$0.003892	$10.93K	$1.99M	$170.65K
5419	AGA Token AGA	$0.03783 ₿0.00000098	-0.45	$170.25K ₿4.43	$0.038 ₿0.00000099	$0.03699 ₿0.00000091	$1.03 ₿0	$170.25K ₿4.43	$170.25K ₿4.43
5420	PowerTrade Fuel PTF	$0.006885 ₿0.00000019	-2.97	$170.1K ₿4.85	$0.007114 ₿0.00000019	$0.006639 ₿0.00000018	$135.19K ₿1.13	$2.77M ₿78.92	$170.1K ₿4.85
5425	Code Token CODE	$0.000000168	-0.75	$169.56K	$0.0000001712	$0.0000001641	$169.56	$169.56K	$169.56K
5426	Grai GRAI	$0.8383 ₿0.000014	-1.32	$169.5K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.71K ₿4.19	$169.5K ₿81.5	$169.5K ₿81.5
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01123 ₿0.00000013	$0.01078 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Eve AI EVEAI	$0.001901 ₿0.0000013	-3.73	$164.51K ₿120.77	$0.002049 ₿0.0000013	$0.001898 ₿0.0000013	$721.89 ₿1.18	$164.51K ₿120.77	$164.51K ₿120.77
5439	Bent Finance BENT	$0.02382 ₿0.00000093	-2.43	$167.95K ₿6.58	$0.02462	$0.0236	$465.39 ₿0	$1.19M ₿46.66	$167.95K ₿6.58
5440	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.59K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.59K ₿472.57	$167.59K ₿472.57
5442	OpenDAO SOS	$0.0000000042 ₿0.00000000000057	-2.17	$167.47K ₿22.83	$0.000000004324 ₿0.00000000000060	$0.000000004086 ₿0.00000000000056	$159.5K ₿9.08	$419.78K ₿57.23	$167.47K ₿22.83
5443	Convergence CONV	$0.00004274 ₿0.000000016	-3.80	$167.6K ₿32.44	$0.0000447 ₿0.000000017	$0.00004245 ₿0.000000016	$37.18K ₿3.99	$426.45K ₿162.3	$167.6K ₿32.44
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002664 ₿0.000000031	$0.002636 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Rio DeFi RFUEL	$0.0007447 ₿0.000000047	-3.99	$167.21K ₿10.57	$0.000776 ₿0.000000048	$0.0007419 ₿0.000000045	$1.6K ₿2.36	$266.61K ₿16.85	$167.21K ₿10.57
5450	Vector Smart Gas VSG	$0.00001752 ₿0.000000029	44.55	$162.32K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$6.98K ₿0.55	$163.02K ₿301.99	$162.32K ₿0
5452	Axe Cap AXE	$0.1668 ₿0.000019	0.73	$166.86K ₿19.03	$0.1682 ₿0.000021	$0.1652 ₿0.000019	$2.96 ₿3.75	$166.86K ₿19.03	$166.86K ₿19.03
5455	LOCGame $LOCG	$0.001175 ₿0.000000095	-6.09	$166.5K ₿13.48	$0.001252 ₿0.00000011	$0.00113 ₿0.000000095	$1.51K ₿0.92	$176.36K ₿14.43	$166.5K ₿13.48
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02007 ₿0.00000023	$0.01413 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7321 ₿0.0000087	$0.6853 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5458	DigiHealth DGH	$0.0001659	-2.45	$165.93K	$0.0001744	$0.000139	$6.03K	$165.93K	$165.93K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Glacier Network GLS	$0.001407	-4.74	$166.68K	$0.001631	$0.001379	$21.46K	$1.41M	$166.68K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$17.28 ₿0.00020	$17.01 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Gaga (Pepe) GAGA	$0.000000000393 ₿0.000000000000093	-1.80	$165.11K ₿0	$0.0000000004 ₿0.00000000000013	$0.000000000375 ₿0.000000000000080	$27.54K ₿6.54	$165.11K ₿39.29	$165.11K ₿0
5468	PERI Finance PERI	$0.01216 ₿0.0000019	0.99	$164.21K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.37K ₿0.43	$230.93K ₿37.05	$164.21K ₿26.35
5469	Biaoqing BIAO	$0.0001636	-9.93	$163.59K	$0.0001868	$0.0001582	$30.79K	$163.59K	$163.59K
5473	Restake Finance RSTK	$0.004261 ₿0.0000017	0.34	$163.02K ₿40.99	$0.004321 ₿0.0000019	$0.004168 ₿0.0000018	$143.36 ₿0.83	$426.12K ₿181.32	$163.02K ₿40.99
5474	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.18 ₿0.00038	$30.82 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5475	Kambria KAT	$0.0001028 ₿0.000000012	-0.27	$162.52K ₿19.62	$0.0001055 ₿0.000000012	$0.0001023 ₿0.000000012	$139.7 ₿0.01	$259.68K ₿31.34	$162.52K ₿19.62
5482	Resonator RSN	$0.001619	-4.49	$161.79K	$0.001709	$0.001614	$713.95	$161.79K	$161.79K
5484	All In ALLIN	$0.1752 ₿0.000020	4.66	$161.38K ₿18.82	$0.1757 ₿0.000021	$0.1658 ₿0.000019	$1.01K ₿1.99	$174.43K ₿20.34	$161.38K ₿18.82
5488	Ideaology IDEA	$0.0003199 ₿0.000000050	8.84	$157.97K ₿28.64	$0.0003339 ₿0.000000051	$0.0002799 ₿0.000000044	$69.02K ₿9.74	$157.97K ₿24.96	$157.97K ₿28.64
5489	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1221 ₿0.0000014	$0.1204 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5490	Cat Token CAT	$0.02459 ₿0.0000018	1.08	$160.52K ₿12.13	$0.02489 ₿0.0000021	$0.02098 ₿0.0000018	$23.16K ₿0.65	$368.87K ₿27.87	$160.52K ₿12.13
5491	Spellfire SPELLFIRE	$0.0004428 ₿0.000000013	-0.24	$160.68K ₿4.81	$0.0004493 ₿0.000000013	$0.0004411 ₿0.000000012	$189K ₿1.75	$283.78K ₿8.49	$160.68K ₿4.81
5494	Solve.Care SOLVE	$0.0001693 ₿0.00000037	0.57	$142.43K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.79K ₿20.05	$167.56K ₿370.31	$142.43K ₿271.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}