25结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9466)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6688	Guru Network GURU	$0.0003848	3.02	$118.9K	$0.0003848	$0.0003539	$164.62	$384.81K	$118.9K
6691	OpSec OPSEC	$0.0012 ₿0.000026	-3.87	$118.71K ₿2.45K	$0.001269 ₿0.000030	$0.0009941 ₿0.000025	$59.44K ₿37.01	$118.71K ₿2.54K	$118.71K ₿2.45K
6702	Godcoin GOD	$0.001312	-3.58	$118.18K	$0.001411	$0.001299	$180.5	$1.02M	$118.18K
6710	Gamma Strategies GAMMA	$0.001802 ₿0.0000027	14.51	$117.5K ₿181.7	$0.001814 ₿0.0000029	$0.001546 ₿0.0000027	$12.74 ₿1.48	$180.5K ₿279.11	$117.5K ₿181.7
6718	XiaoBai XIAOBAI	$0.000000000117	-12.03	$116.79K	$0.000000000134	$0.000000000116	$2.04K	$116.79K	$116.79K
6725	Twin Protocol TWIN	$0.000442	-3.30	$116.23K	$0.0004747	$0.000437	$77.68	$442.04K	$116.23K
6731	Flockerz FLOCK	$0.000046	-0.48	$115.46K	$0.00004634	$0.0000459	$39.86K	$270.14K	$115.46K
6732	STYLE Token STYLE	$0.0001414	0.04	$115.36K	$0.0001417	$0.0001413	$9.83	$130.18K	$115.36K
6734	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.27 ₿0.000014	$1.22 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6735	PowerTrade Fuel PTF	$0.0047 ₿0.00000019	-0.07	$115.23K ₿4.85	$0.004769 ₿0.00000019	$0.004656 ₿0.00000018	$58.38K ₿1.13	$1.88M ₿78.92	$115.23K ₿4.85
6738	Thorstarter XRUNE	$0.001005 ₿0.00000032	-1.73	$114.8K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$742.51 ₿0.32	$538.38K ₿170.93	$114.8K ₿36.45
6753	Dogey-Inu DINU	$0.000000000282 ₿0.0000000000000093	5.03	$114.11K ₿3.81	$0.000000000287 ₿0.000000000000016	$0.000000000264 ₿0.0000000000000093	$448.13 ₿0.21	$281.95K ₿9.4	$114.11K ₿3.81
6754	Cat Token CAT	$0.01739 ₿0.0000018	-4.04	$114.08K ₿12.13	$0.02125 ₿0.0000021	$0.01719 ₿0.0000018	$33.33K ₿0.65	$262.14K ₿27.87	$114.08K ₿12.13
6755	SPURDO ON ETH SPURDO	$0.0001138	-10.70	$114.01K	$0.000128	$0.0001138	$1.67K	$114.01K	$114.01K
6760	FLUX FLUX	$0.02305 ₿0.0000013	-5.34	$113.94K ₿3.59	$0.02506 ₿0.0000013	$0.02306 ₿0.0000013	$137.6 ₿0.01	$114.06K ₿3.59	$113.94K ₿3.59
6763	AGIX AGX	$0.001138 ₿0.0000077	-3.54	$113.83K ₿0	$0.001218 ₿0.0000081	$0.001129 ₿0.0000072	$225.73 ₿11.28	$113.83K ₿770.68	$113.83K ₿0
6770	Shib Original Vision SOV	$0.000000000997 ₿0.000000000000080	-3.61	$113.12K ₿9.09	$0.000000001068 ₿0.000000000000080	$0.000000000991 ₿0.000000000000078	$6.11 ₿0.01	$200.15K ₿16.08	$113.12K ₿9.09
6772	Robora RBR	$0.001657	-25.40	$112.85K	$0.002416	$0.001598	$7.84K	$165.95K	$112.85K
6779	Moontax CPAI	$0.001124	0	$112.45K	$0	$0	$132.2	$112.45K	$112.45K
6786	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0003963 ₿0.0000000045	$0.0003568 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6787	Boppy The Bat BOPPY	$0.000000000266	-9.89	$112.15K	$0.000000000298	$0.000000000264	$1.48K	$112.15K	$112.15K
6796	CRYORAT CRYORAT	$0.01248	-4.55	$111.24K	$0.01324	$0.01232	$308.19	$282.58K	$111.24K
6798	Brettwu BRETTWU	$0.000000000268	-3.16	$110.96K	$0.000000000285	$0.000000000264	$24.28	$110.96K	$110.96K
6805	Sheesha Finance (ERC20) SHEESHA	$2.23 ₿0.000069	0.52	$110.16K ₿3.42	$2.23 ₿0.000075	$2.02 ₿0.000067	$81.72 ₿0	$222.7K ₿6.92	$110.16K ₿3.42
6811	InfluenceHer INFLU	$0.0001116	-0.18	$109.75K	$0.0001118	$0.0001116	$107.43	$109.75K	$109.75K
6812	xDAI Stake STAKE	$0.05937 ₿0.0000024	-0.49	$109.74K ₿4.53	$0.05999 ₿0.0000024	$0.05775 ₿0.0000023	$9.78 ₿0	$519.8K ₿21.45	$109.74K ₿4.53
6816	SENATE SENATE	$0.0007939 ₿0.0000016	-3.93	$109.2K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$7.92 ₿1.2	$129.65K ₿324.36	$109.2K ₿185.68
6822	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05604 ₿0.00000064	$0.04752 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6826	Geoff GEOFF	$0.0001085	-3.95	$108.52K	$0.0001164	$0.0001077	$56.25	$108.52K	$108.52K
6828	Rato The Rat RATO	$0.0000002577	-4.08	$108.43K	$0.0000002748	$0.000000247	$180.84K	$108.43K	$108.43K
6835	Metafox FOX	$0.00001079	-6.14	$107.91K	$0.0000115	$0.00001059	$1.4K	$107.91K	$107.91K
6837	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6839	Sekuritance SKRT	$0.0002839 ₿0.0000000078	0.02	$107.94K ₿3.25	$0.0002936 ₿0.0000000079	$0.0002762 ₿0.0000000076	$87.16 ₿0.2	$232.33K ₿6.39	$107.94K ₿3.25
6841	DFX Finance DFX	$0.002474 ₿0.0000015	-0.42	$107.86K ₿66.75	$0.002485 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.49K ₿153.15	$107.86K ₿66.75
6846	NFTLaunch NFTL	$0.0007969 ₿0.000000068	-2.05	$107.59K ₿9.17	$0.000821 ₿0.000000067	$0.0007969 ₿0.000000063	$3.91 ₿0.26	$107.59K ₿9.17	$107.59K ₿9.17
6848	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6851	Black Agnus FTW	$0.000000001788	2.71	$107.32K	$0.00000000183	$0.000000001658	$303.81	$107.32K	$107.32K
6853	Big Back Bitcoin BBBTC	$0.00001402	0	$107.08K	$0	$0	$23.75	$294.6K	$107.08K
6861	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08534 ₿0.00000098	$0.07474 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6869	Morph AI MORPHAI	$0.001061	-4.16	$106.12K	$0.001135	$0.001051	$42.16	$106.12K	$106.12K
6870	Uno Re UNO	$0.0004618 ₿0.00000096	3.74	$106.18K ₿78.98	$0.0005414 ₿0.0000010	$0.0004442 ₿0.00000096	$43.7K ₿7.47	$146.63K ₿369.82	$106.18K ₿78.98
6873	DeFiato DFIAT	$0.0006868 ₿0.000000029	0	$105.73K ₿4.39	$0.0006868 ₿0.	$0.0006868 ₿0.	$119.1 ₿0	$171.7K ₿7.41	$105.73K ₿4.39
6886	Fringe Finance FRIN	$0.000105 ₿0.000000032	0.13	$104.94K ₿32.16	$0.000106 ₿0.	$0.0001048 ₿0.	$53.39K ₿0	$104.94K ₿32.16	$104.94K ₿32.16
6887	Draggy CTO DRAGGY	$0.000000000249	-9.31	$104.96K	$0.000000000277	$0.000000000249	$1.01K	$104.96K	$104.96K
6892	Databot DATA	$0.0001363 ₿0.000000029	0.02	$104.59K ₿27.86	$0.0001374 ₿0.000000029	$0.0001358 ₿0.000000027	$65.43 ₿0.13	$136.31K ₿29.66	$104.59K ₿27.86
6893	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01	$104.47K ₿2.01	$0.000197 ₿0.0000000038	$0.0001944 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6896	Don't Buy Inu DBI	$0.00007315 ₿0.000000055	-6.50	$104.09K ₿78.89	$0.00007834 ₿0.000000055	$0.000073 ₿0.000000052	$376.72 ₿0.08	$104.09K ₿78.89	$104.09K ₿78.89
6899	Pepemon Pepeballs PPBLZ	$7.41 ₿0.00041	0.13	$103.89K ₿5.75	$7.46 ₿0.00041	$7.41 ₿0.00040	$10.26 ₿0.01	$103.89K ₿5.75	$103.89K ₿5.75
6900	Illumicati MILK	$0.000000001949 ₿0.00000000000022	1.00	$103.83K ₿12.03	$0.00000001963 ₿0.00000000000022	$0.00000001905 ₿0.00000000000022	$13.07 ₿0.02	$136.03K ₿15.76	$103.83K ₿12.03
6906	Jigsaw USD JUSD	$0.9985	0	$103.42K	$0	$0	$831.17	$103.42K	$103.42K
6907	Cheems CTO CHEEMS	$0.000000000246	0.07	$103.37K	$0.000000000246	$0.000000000243	$467.88	$103.37K	$103.37K
6908	Marv MARV	$0.000000000246	3.24	$103.33K	$0.00000000025	$0.000000000223	$3.07K	$103.33K	$103.33K
6911	XALPHA.AI XALPHA	$0.001027 ₿0.0000023	0.06	$102.85K ₿0	$0.001034 ₿0.0000024	$0.001025 ₿0.0000022	$3.52 ₿0.85	$102.85K ₿230.4	$102.85K ₿0
6916	3SPACE ART PACE	$0.001552 ₿0.00000048	-2.72	$102.22K ₿0	$0.001908 ₿0.00000050	$0.0013 ₿0.00000047	$11.95K ₿2.49	$154.83K	$102.22K ₿0
6919	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.3515 ₿0.0000040	$0.3437 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6921	Concentrated Voting Power CVP	$0.003159 ₿0.0000082	-3.31	$102.33K ₿266.58	$0.003362 ₿0.0000086	$0.00315 ₿0.0000081	$215.01 ₿74.43	$315.94K ₿823.04	$102.33K ₿266.58
6925	Onchain AI OCAI	$0.001127 ₿0.00000023	8.46	$101.89K ₿21.43	$0.001215 ₿0.00000024	$0.000987 ₿0.00000022	$53.82K ₿1.53	$113.21K ₿23.81	$101.89K ₿21.43
6946	Velar VELAR	$0.0002846 ₿0.0000038	-9.91	$100.86K ₿228.35	$0.0003213 ₿0.0000042	$0.0002846 ₿0.0000036	$992.51 ₿27.69	$284.71K ₿3.87K	$100.86K ₿228.35
6947	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
6948	Strike STRIKE	$0.0149 ₿0.00019	0.31	$84.59K ₿919.03	$0.01788 ₿0.00019	$0.01444 ₿0.00018	$257.13 ₿11.18	$97.49K ₿1.27K	$84.59K ₿919.03
6952	Solve.Care SOLVE	$0.0001182 ₿0.00000037	-0.03	$100.54K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$245.13 ₿20.05	$118.28K ₿370.31	$100.54K ₿271.81
6958	go fu*k yourself. GFY	$0.0000001471 ₿0.000000000012	2.62	$100.36K ₿0	$0.0000001515 ₿0.000000000013	$0.0000001433 ₿0.000000000012	$59.82 ₿4.48	$100.36K ₿8.96	$100.36K ₿0
6983	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05917 ₿0.00000068	$0.05595 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6984	HoldME Token HOLDME	$0.00009924	0	$99.25K	$0	$0	$13.41	$99.25K	$99.25K
6986	HealthSci.AI HSAI	$0.001183	-6.55	$99.15K	$0.001274	$0.001168	$1.08K	$118.39K	$99.15K
6988	RegularEverydayNormalCoin RENC	$0.000236	0	$99.13K	$0	$0	$208.69	$99.13K	$99.13K
6996	NFTrade NFTD	$0.002124 ₿0.00000017	0.21	$98.99K ₿7.99	$0.002125 ₿0.00000017	$0.002119 ₿0.00000016	$11.87K ₿0.27	$286.86K ₿23.17	$98.99K ₿7.99
7002	ynUSD Max YNUSDX	$1.03	-0.01	$98.7K	$1.03	$1.03	$10	$98.7K	$98.7K
7005	Giveth GIV	$0.0002568 ₿0.00000020	0.01	$98.5K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$58.04 ₿1.27	$256.83K ₿206.61	$98.5K ₿43.19
7014	Free Speech X	$0.0001041	-0.77	$97.86K	$0.0001075	$0.00009951	$590.97	$97.86K	$97.86K
7018	Brume BRUME	$0.03542	-2.47	$97.61K	$0.0375	$0.0353	$197.11	$97.61K	$97.61K
7021	Elixir deUSD DEUSD	$0.001057	0	$97.51K	$0	$0	$9.63	$97.51K	$97.51K
7025	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7026	Cloak Network CLOAK	$0.0009688	-1.50	$96.85K	$0.001036	$0.0009652	$444.13	$96.85K	$96.85K
7029	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0	$96.78K ₿0	$0 ₿0.	$0 ₿0.	$6.32 ₿0	$96.78K ₿3.2	$96.78K ₿0
7030	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.04	$96.5K ₿69.79	$0.000878 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7031	Scalia Infrastructure SCALE	$0.0009844 ₿0.0000047	-0.79	$96.49K ₿0	$0.001 ₿0.0000055	$0.0009736 ₿0.0000034	$3.64 ₿40.29	$98.45K ₿477.43	$96.49K ₿0
7032	Flourishing AI AI	$0.00407 ₿0.00000047	0.80	$96.48K ₿11.28	$0.00407 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7033	DYOR DYOR	$0.00000001397 ₿0.00000000000045	-1.23	$96.41K ₿3.16	$0.00000004047 ₿0.00000000000046	$0.00000003942 ₿0.00000000000045	$34.51 ₿0	$96.41K ₿3.16	$96.41K ₿3.16
7034	Nucleus Vision NCASH	$0.00003318 ₿0.0000000023	0.02	$96.29K ₿6.68	$0.00003321 ₿0.0000000024	$0.00003313 ₿0.0000000022	$1.04 ₿0	$331.89K ₿23.02	$96.29K ₿6.68
7035	Koyo KOY	$0.0001826 ₿0.000000020	-2.85	$96.29K ₿11.03	$0.0001886 ₿0.000000020	$0.0001816 ₿0.000000019	$515.67 ₿0.04	$102.76K ₿11.76	$96.29K ₿11.03
7040	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7043	MoonBag MBAG	$0.00000134	-0.18	$95.75K	$0.00000134	$0.00000134	$4.98	$102.22K	$95.75K
7045	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001176 ₿0.000000013	$0.000817 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7046	BORNE BORNE	$0.00366	-2.22	$95.59K	$0.003799	$0.003642	$402.59	$631.56K	$95.59K
7047	Basis Cash BAC	$0.001743 ₿0.000000062	0.22	$95.14K ₿3.39	$0.001747 ₿0.000000062	$0.00166 ₿0.000000059	$11.72K ₿0.23	$95.14K ₿3.39	$95.14K ₿3.39
7048	Orchai OCH	$0.01215 ₿0.000018	-8.61	$95.31K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$243.11K ₿378.91	$95.31K ₿68.62
7049	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1096 ₿0.0000012	$0.1053 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7058	Amped Finance AMPED	$0.002978	-4.20	$94.68K	$0.003198 ₿0.	$0.002968 ₿0.	$11.8K ₿0	$297.87K	$94.68K
7064	Nest Elixir Vault NELIXIR	$1.05	0	$94.01K	$1.05	$1.05	$2.26	$94.01K	$94.01K
7068	OneLedger OLT	$0.0002168 ₿0.000000051	-4.00	$93.83K ₿22.22	$0.0002259 ₿0.000000067	$0.0002129 ₿0.000000045	$140.35K ₿2.75	$215.89K ₿51.12	$93.83K ₿22.22
7074	Davos.xyz USD DUSD	$0.6787 ₿0.000014	0.01*	$93.39K ₿0	$0.6787 ₿0.000014	$0.6786 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7078	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-0.01*	$93.18K ₿63.82	$0.000129 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7080	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7081	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7082	Peanut NUX	$0.001856 ₿0.00000010	2.95	$92.81K ₿5.35	$0.001891 ₿0.00000010	$0.001733 ₿0.00000010	$13.96K ₿2.33	$92.81K ₿5.35	$92.81K ₿5.35
7086	INFERNO INF	$0.00000003077	23.52	$93.34K	$0.00000003444	$0.00000002463	$2.79K	$93.34K	$93.34K
7088	Dawae DAWAE	$0.00009328	-7.69	$92.52K	$0.000102	$0.00009126	$768.55	$92.52K	$92.52K
7089	Kangal KANGAL	$0.0000009246 ₿0.000000000056	-4.48	$92.44K ₿5.69	$0.00000098 ₿0.000000000056	$0.0000009243 ₿0.000000000052	$44.09 ₿0.03	$92.44K ₿5.69	$92.44K ₿5.69
7093	f(x) rUSD RUSD	$0.9999	0.02	$92.06K	$1 ₿0.	$0.9997 ₿0.	$333.71 ₿0	$92.06K	$92.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}