25 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.82 ₿0.00068	$67.86 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	iETH v1 IETH	$2,930.92 ₿0.057	0.41	$253.7K ₿16.45	$2,955.49 ₿0.058	$2,897.38 ₿0.057	$0 ₿0	$253.7K ₿16.45	$253.7K ₿16.45
5357	Kolytics KOLT	$0.03164	2.19	$253.17K	$0.03272	$0.03095	$1.78K	$316.47K	$253.17K
5358	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2252 ₿0.0000021	$0.1884 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5365	Kitty Inu KITTY	$0.0000003442 ₿0.000000000064	-5.97	$251.9K ₿46.97	$0.0000003661 ₿0.000000000065	$0.0000003425 ₿0.000000000058	$3.61K ₿0.44	$251.9K ₿46.97	$251.9K ₿46.97
5366	Meme AI Coin MEMEAI	$0.0003458 ₿0.000000087	-0.29	$251.82K ₿63.82	$0.000355 ₿0.00000010	$0.0003442 ₿0.000000079	$133.2K ₿2.77	$306.05K ₿77.61	$251.82K ₿63.82
5372	Bogdanoff BOG	$0.000000000836 ₿0.000000000000013	-0.15	$250.91K ₿0	$0.000000000842	$0.000000000832	$641.52 ₿0	$250.91K ₿4	$250.91K ₿0
5376	에버렉스 EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01894 ₿0.00000017	$0.01579 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005647 ₿0.000000053	$0.005501 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5379	pNetwork PNT	$0.002841 ₿0.00000024	6.43	$249.85K ₿22.17	$0.003158 ₿0.00000029	$0.002451 ₿0.00000023	$109.45K ₿3.09	$250K ₿22.08	$249.85K ₿22.17
5381	InsightX INX	$0.001217 ₿0.00000010	-0.33	$249.7K ₿20.9	$0.001234 ₿0.00000011	$0.00121 ₿0.000000099	$551.95 ₿0.07	$304.26K ₿25.78	$249.7K ₿20.9
5383	X X	$0.0000002576 ₿0.0000000000044	0.31	$248.9K ₿4.3	$0.0000002609 ₿0.0000000000046	$0.0000002556 ₿0.0000000000042	$57.74 ₿0.15	$248.9K ₿4.3	$248.9K ₿4.3
5389	X world Games XWG	$0.00007236 ₿0.000000030	-2.24	$247.73K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.02K ₿2.33	$720.24K ₿300.28	$247.73K ₿102.05
5390	Pickle Finance PICKLE	$0.1515 ₿0.000028	-2.58	$247.24K ₿40.57	$0.1556 ₿0.000029	$0.1509 ₿0.000026	$155.93 ₿0.82	$528.73K ₿94.4	$247.24K ₿40.57
5392	Aventa AVENT	$0.0002466	-0.49	$246.66K	$0.0002543	$0.0002467	$2.02K	$246.66K	$246.66K
5398	Bridged Tether (Wormhole) USDTSO	$0.9939 ₿0.000014	-0.40	$245.41K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$655.58 ₿0.04	$245.41K ₿1.37	$245.41K ₿0
5399	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02885 ₿0.00000027	$0.02782 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5400	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.08K ₿51.32	$0.0004878 ₿0.0000000046	$0.0004485 ₿0.0000000042	$23.85K ₿5.86	$332.48K ₿67.98	$245.08K ₿51.32
5402	DOSE DOSE	$0.00007474 ₿0.00000011	2.13	$244.65K ₿171.75	$0.00007532 ₿0.00000012	$0.00007318 ₿0.00000011	$130.2K ₿61.91	$373.79K ₿580.8	$244.65K ₿171.75
5404	TokenSight TKST	$0.005015 ₿0.0000030	2.52	$244.39K ₿87.33	$0.3263 ₿0.0000030	$0.3158 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5405	Chain Guardians CGG	$0.002179 ₿0.00000069	-10.19	$243.99K ₿69.79	$0.003501 ₿0.00000070	$0.002175 ₿0.00000068	$10.98 ₿0.51	$261.65K ₿83.75	$243.99K ₿69.79
5409	Solo SOLO	$0.0002439	-6.16	$244.04K	$0.0002611	$0.0002433	$1.9K	$488.08K	$244.04K
5413	StellaryAI STELAI	$0.000364 ₿0.00000000018	0.85	$243.32K ₿0	$0.0003705 ₿0.00000000019	$0.0003608 ₿0.00000000018	$78.91 ₿0	$335.07K ₿0.17	$243.32K ₿0
5414	OrbitAI ORBIT	$0.02607	-1.46	$243.41K	$0.02701	$0.02596	$577.32	$260.91K	$243.41K
5416	Cook COOK	$0.000123 ₿0.0000000054	0.39	$242.89K ₿10.68	$0.0001263 ₿0.0000000054	$0.0001224 ₿0.0000000050	$84.26K ₿1.19	$1.23M ₿54.12	$242.89K ₿10.68
5417	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07212 ₿0.00000068	$0.0682 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5426	Pledge PLEDGE	$0.0002411	0.06	$241.12K	$0.0002446	$0.0002398	$8.96	$241.12K	$241.12K
5428	Concentrator CTR	$0.2065 ₿0.000010	1.08	$240.74K ₿12.11	$0.2065 ₿0.000010	$0.2042 ₿0.000010	$1.03K ₿0.09	$1.03M ₿51.82	$240.74K ₿12.11
5431	Shib Original Vision SOV	$0.00000000212 ₿0.000000000000080	0.46	$240.55K ₿9.09	$0.000000002122 ₿0.000000000000080	$0.000000002109 ₿0.000000000000078	$78.72 ₿0.01	$425.61K ₿16.08	$240.55K ₿9.09
5434	MANE MANE	$0.007491 ₿0.00000021	4.05	$239.77K ₿12.04	$0.007494 ₿0.00000023	$0.007189 ₿0.00000020	$1.03K ₿0.15	$239.77K ₿14.22	$239.77K ₿12.04
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01413 ₿0.00000013	$0.01356 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5438	APY.vision VISION	$0.1678 ₿0.0000052	0.01*	$238.13K ₿8.06	$0.1702 ₿0.0000054	$0.1651 ₿0.0000050	$10.45 ₿0	$280.36K ₿9.37	$238.13K ₿8.06
5440	Fringe Finance FRIN	$0.0002387 ₿0.000000032	-1.13	$237.76K ₿32.16	$0.0002429 ₿0.000000032	$0.0002365 ₿0.000000030	$100.95K ₿2.17	$237.76K ₿32.16	$237.76K ₿32.16
5441	BiohackerDAO BIOHACK	$0.4043	0	$237.74K	$0	$0	$73.92	$692.76K	$237.74K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003352 ₿0.000000031	$0.003316 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	STYLE Token STYLE	$0.0002909	-0.33	$237.17K	$0.0002924	$0.0002897	$8.68	$267.63K	$237.17K
5449	Vault AI $VAULT	$0.002368 ₿0.0000011	-0.27	$236.86K ₿115.2	$0.002375 ₿0.0000011	$0.002361 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5455	Ferrum Network FRM	$0.000837 ₿0.0000012	-12.55	$235.42K ₿332.64	$0.001273 ₿0.0000012	$0.00082 ₿0.0000012	$224.45K ₿9.19	$489.76K ₿750.24	$235.42K ₿332.64
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02525 ₿0.00000023	$0.01778 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09763 ₿0.00000092	$0.09275 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5460	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5461	OcNest AI OCAI	$0.02345	1.67	$234.64K	$0.02348	$0.02262	$1.68K	$234.64K	$234.64K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.73 ₿0.00020	$21.4 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Elon's Pet Fish ERIC ERIC	$0.002346	8.45	$234.62K	$0.002416	$0.002158	$3.5K	$234.62K	$234.62K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5470	BiorBank BYB	$0.0002873	-7.47	$232.7K	$0.0003151	$0.0002828	$2.81K	$287.48K	$232.7K
5472	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$106.49K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5473	Jeff JEFF	$0.002443 ₿0.00000011	-0.18	$232.24K ₿0	$0.002486 ₿0.00000011	$0.002412 ₿0.00000011	$414.44 ₿0.3	$232.24K ₿11.7	$232.24K ₿0
5474	YIELD app YLD	$0.0008745 ₿0.0000014	8.97	$232.11K ₿393.4	$0.1568 ₿0.0000014	$0.1421 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5476	SPURDO ON ETH SPURDO	$0.0002314	-18.70	$231.61K	$0.0002903	$0.0002309	$14.65K	$231.61K	$231.61K
5479	Living the Dream LTD	$0.000001359	1.43	$230.61K	$0.000001359	$0.000001329	$50.46K	$449.67K	$230.61K
5481	Cirus CIRUS	$0.001078 ₿0.00000044	-2.56	$229.99K ₿45.44	$0.001122 ₿0.00000048	$0.001066 ₿0.00000043	$137.86K ₿8.31	$231.93K ₿94.63	$229.99K ₿45.44
5483	WANDER WANDER	$0.001618	-4.31	$229.62K	$0.001697	$0.001599	$707.78	$1.44M	$229.62K
5489	TENET TENET	$0.0005422 ₿0.0000013	-0.10	$228.46K ₿473.1	$0.0005578 ₿0.0000015	$0.0005393 ₿0.0000013	$207.2K ₿20.91	$650.65K ₿1.64K	$228.46K ₿473.1
5498	페이션토리 PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5503	TurtSat TURT	$0.0003695 ₿0.00000027	-0.14	$226.78K ₿0	$0.0003881 ₿0.00000028	$0.0003527 ₿0.00000026	$184.52K ₿49.25	$226.78K	$226.78K ₿0
5504	CyberFi CFI	$0.139 ₿0.0000031	13.47	$226.28K ₿5.21	$0.1391 ₿0.0000035	$0.1205 ₿0.0000031	$49K ₿0.83	$333.65K ₿7.69	$226.28K ₿5.21
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.74 ₿0.00041	$32.49 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Groggo By Matt Furie GROGGO	$0.0006088	1.43	$226.26K	$0.0006258	$0.0005995	$1.02K	$226.26K	$226.26K
5506	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.2337 ₿0.0000022	$0.2252 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005055 ₿0.000000048	$0.005055 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Birddog BIRDDOG	$0.000000537	3.48	$225.58K	$0.0000005378	$0.0000005134	$700.86	$225.58K	$225.58K
5511	Zynecoin ZYN	$0.00646 ₿0.0000046	7.04	$225.31K ₿158.71	$0.006473 ₿0.0000049	$0.006032 ₿0.0000034	$231.39K ₿2.87	$634.26K ₿451.7	$225.31K ₿158.71
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5514	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1033 ₿0.00000098	$0.0858 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5516	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5518	Dawae DAWAE	$0.0002265	8.70	$224.73K	$0.0002275	$0.0002084	$3.71K	$224.73K	$224.73K
5520	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0552 ₿0.00000052	$0.04922 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5528	Nifty League NFTL	$0.0002238 ₿0.000000023	3.87	$223.83K ₿16.13	$0.0002258 ₿0.000000024	$0.0002132 ₿0.000000023	$463.76 ₿0.02	$223.83K ₿19.26	$223.83K ₿16.13
5531	PowerTrade Fuel PTF	$0.009043 ₿0.00000019	-0.01*	$223.19K ₿4.85	$0.009137 ₿0.00000019	$0.009043 ₿0.00000018	$104.81K ₿1.13	$3.63M ₿78.92	$223.19K ₿4.85
5533	Monke MONKE	$0.00000003233 ₿0.00000000000033	0.56	$223.09K ₿0	$0.00000003305 ₿0.00000000000037	$0.00000003206 ₿0.00000000000033	$504.49 ₿0.03	$223.09K ₿2.32	$223.09K ₿0
5537	CRYORAT CRYORAT	$0.02736	-2.74	$222.31K	$0.02866	$0.02707	$2.22K	$619.49K	$222.31K
5538	Magnify Cash MAG	$0.0002756	1.57	$222.13K	$0.000277	$0.0002565	$499.03	$241.54K	$222.13K
5541	VIX777 VIX	$0.0002214	11.30	$221.48K	$0.0002217	$0.0001988	$1.5K	$221.48K	$221.48K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5544	Etherland ELAND	$0.005409 ₿0.0000017	-28.34	$221.16K ₿72.2	$0.00755 ₿0.0000022	$0.004905 ₿0.0000016	$2.16K ₿4.47	$221.92K ₿73.32	$221.16K ₿72.2
5545	Noti NOTI	$0.007071	-2.29	$220.98K	$0.007237	$0.007059	$317.57	$1.63M	$220.98K
5547	HealthSci.AI HSAI	$0.002621	0.68	$219.68K	$0.002634	$0.002575	$105.51	$262.31K	$219.68K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5553	링크아이 LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003428 ₿0.000000032	$0.003115 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5556	NFTFI NFTFI	$0.001147	-0.56	$218.59K	$0.001161	$0.001147	$93.97K	$2.3M	$218.59K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	ClinTex CTi CTI	$0.002617 ₿0.00000073	16.74	$218.03K ₿61.87	$0.002944 ₿0.00000078	$0.002237 ₿0.00000068	$145.8K ₿5.85	$500.82K ₿142.11	$218.03K ₿61.87
5561	Dafi Protocol DAFI	$0.000385 ₿0.000000055	-0.01*	$217.67K ₿31.06	$0.0003969 ₿0.000000057	$0.0003743 ₿0.000000051	$157.42K ₿4.63	$866.31K ₿123.61	$217.67K ₿31.06
5567	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.80	$216.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.62 ₿0.02	$229.59K ₿76.51	$216.52K ₿75.31
5568	Bridge Mutual BMI	$0.00334 ₿0.00000012	-0.03	$216.12K ₿7.89	$0.003346 ₿0.00000013	$0.003337 ₿0.00000011	$105.88K ₿0.28	$534.47K ₿19.52	$216.12K ₿7.89
5570	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5572	Juggernaut JGN	$0.002173 ₿0.00000051	-3.33	$215.48K ₿51.98	$0.002248 ₿0.00000054	$0.002117 ₿0.00000050	$2.77K ₿4.17	$322.54K ₿77.81	$215.48K ₿51.98
5573	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2231 ₿0.0000021	$0.1779 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5576	Neos.ai NEOS	$0.002152	-3.81	$215.07K	$0.00244	$0.002108	$692.83	$215.07K	$215.07K
5585	Govi GOVI	$0.01381 ₿0.0000039	0.70	$213.28K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$108.51K ₿0.68	$442.03K ₿127.12	$213.28K ₿61.34
5587	Ledgity Token LDY	$0.01165	1.46	$213.07K	$0.0118	$0.01147	$4.24K	$873.9K	$213.07K
5589	Doggo DOGGO	$0.0000005058	-10.10	$212.81K	$0.0000005797	$0.0000005003	$42.84K	$212.81K	$212.81K
5596	Goatseus Maximus GOAT	$0.00000211	-13.13	$211.24K	$0.000002479	$0.00000211	$43.12K	$211.24K	$211.24K
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04116 ₿0.00000039	$0.03611 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002653 ₿0.000000025	$0.00248 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}