25 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6701	CADAI CADAI	$0.007702	4.26	$129.02K	$0.007704	$0.007353	$226.13	$129.02K	$129.02K
6704	Mellow Man MELLOW	$0.001851	13.32	$128.61K	$0.001857	$0.001623	$1.82K	$128.61K	$128.61K
6706	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005389 ₿0.0000000058	$0.0005232 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6707	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002217 ₿0.000000024	$0.002169 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6708	Smoothy SMTY	$0.001398 ₿0.000000090	0.21	$128.8K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$294.01K ₿0	$140.83K ₿9.06	$128.8K ₿8.28
6714	Hyve HYVE	$0.00168 ₿0.00000047	-11.53	$128.16K ₿27.26	$0.002093 ₿0.00000058	$0.00168 ₿0.00000046	$99.1 ₿4.54	$168.02K ₿47.05	$128.16K ₿27.26
6719	TE-FOOD TONE	$0.0002054 ₿0.000000023	1.16	$127.83K ₿14.56	$0.0002067 ₿0.000000027	$0.000203 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6722	CRYORAT CRYORAT	$0.0143	0.76	$127.53K	$0.01437	$0.01405	$68.37	$323.99K	$127.53K
6724	AGIX AGX	$0.00127 ₿0.0000077	3.94	$127.17K ₿0	$0.001275 ₿0.0000081	$0.001214 ₿0.0000072	$1.04K ₿11.28	$127.17K ₿770.68	$127.17K ₿0
6742	XIDR XIDR	$0.00005957 ₿0.00000000092	0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6747	VEMP Horizon VEMP	$0.000251 ₿0.00000011	2.17	$125.52K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$48.51K ₿3.37	$125.52K ₿92.16	$125.52K ₿31.51
6750	Digital Reserve Currency DRC	$0.0001251 ₿0.0000000043	-12.61	$125.14K ₿4.36	$0.0001444 ₿0.0000000044	$0.0001235 ₿0.0000000038	$35.31K ₿0.66	$125.14K ₿4.36	$125.14K ₿4.36
6751	Lossless LSS	$0.001455 ₿0.0000032	-1.73	$125.26K ₿201.89	$0.001488 ₿0.0000033	$0.00145 ₿0.0000031	$163.99 ₿4.02	$145.52K ₿322.63	$125.26K ₿201.89
6753	NFTLaunch NFTL	$0.0009268 ₿0.000000068	-0.35	$125.12K ₿9.17	$0.0009345 ₿0.000000067	$0.0009158 ₿0.000000063	$1.03 ₿0.26	$125.12K ₿9.17	$125.12K ₿9.17
6760	Minds MINDS	$0.01348 ₿0.00000068	-0.91	$124.48K ₿5.8	$0.01363 ₿0.00000069	$0.01344 ₿0.00000067	$15.11 ₿0.04	$3.37M ₿170.63	$124.48K ₿5.8
6774	Dawae DAWAE	$0.0001243	-6.11	$123.28K	$0.0001336	$0.0001235	$837.1	$123.28K	$123.28K
6777	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002941 ₿0.000000032	$0.002693 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6778	Biaoqing BIAO	$0.0001227	1.80	$122.77K	$0.0001384	$0.0001193	$54.63K	$122.77K	$122.77K
6779	Shib Original Vision SOV	$0.000000001083 ₿0.000000000000080	-1.21	$122.85K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001079 ₿0.000000000000078	$13.11 ₿0.01	$217.37K ₿16.08	$122.85K ₿9.09
6780	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6783	Arcona ARCONA	$0.008033 ₿0.00000091	-0.28	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.008009 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6787	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002081 ₿0.00000000000022	$0.0000000202 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6792	Trailblaze XBLAZE	$0.0002924	0.34	$120.74K	$0.0002933	$0.0002913	$29.17	$122.81K	$120.74K
6798	VIBE AI VIBE	$0.0001339	12.03	$120.26K	$0.000139	$0.0001189	$2.15K	$134K	$120.26K
6799	ICE Token ICE	$0.01779 ₿0.000012	-92.33	$120.12K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.52 ₿0.02	$429.97K ₿308.84	$120.12K ₿84.16
6802	Brettwu BRETTWU	$0.00000000029	-5.58	$120.01K	$0.000000000308	$0.000000000283	$2.41K	$120.01K	$120.01K
6804	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0209 ₿0.00000022	$0.01579 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6825	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6830	DeFiato DFIAT	$0.0007638 ₿0.000000029	1.99	$117.59K ₿4.39	$0.0007655 ₿0.	$0.0007452 ₿0.	$54.3 ₿0	$190.95K ₿7.41	$117.59K ₿4.39
6832	eUSD (OLD) EUSD	$1.07 ₿0.000014	-1.01	$117.39K ₿55.11	$1.09 ₿0.000014	$1.07 ₿0.000014	$197.02 ₿0.08	$117.39K ₿55.11	$117.39K ₿55.11
6834	Morph AI MORPHAI	$0.001172	-0.58	$117.26K	$0.001195	$0.001165	$78.78	$117.26K	$117.26K
6844	Moontax CPAI	$0.001164	0.16	$116.52K	$0.001168	$0.001162	$7.62	$116.52K	$116.52K
6847	Stabull Finance STABUL	$0.07748	3.62	$116.32K	$0.09097 ₿0.	$0.07438 ₿0.	$215.96 ₿0	$774.86K	$116.32K
6849	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6859	SPURDO ON ETH SPURDO	$0.0001152	3.47	$115.38K	$0.0001168	$0.0001106	$1.21K	$115.38K	$115.38K
6861	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	1.67	$115.19K ₿0	$0.000001267 ₿0.000000000013	$0.000001167 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6866	Kek KEK	$0.000000000273	35.34	$115.01K	$0.000000000294	$0.0000000002	$6.02K	$115.01K	$115.01K
6870	Biggie BIGGIE	$0.000000000108	-0.76	$110.85K	$0.000000000116	$0.000000000107	$54.83K	$110.85K	$110.85K
6879	Cloak Network CLOAK	$0.00114	-4.66	$114.15K	$0.001202	$0.001135	$649.47	$114.15K	$114.15K
6880	Peanut NUX	$0.00231 ₿0.00000010	1.09	$115.77K ₿5.35	$0.00233 ₿0.00000010	$0.002209 ₿0.00000010	$12.59K ₿2.33	$115.77K ₿5.35	$115.77K ₿5.35
6893	Guru Network GURU	$0.0003671	4.76	$113.47K	$0.0003784	$0.0003477	$531.06	$367.21K	$113.47K
6895	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	0.14	$113.06K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$97.46 ₿74.43	$349.06K ₿823.04	$113.06K ₿266.58
6901	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$37.92 ₿0.00041	$37.5 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6905	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	-0.32	$112.38K ₿4.1	$0.0001187 ₿0.0000000045	$0.0001184 ₿0.0000000041	$1.2 ₿0.03	$112.38K ₿4.1	$112.38K ₿4.1
6907	Don't Buy Inu DBI	$0.00007896 ₿0.000000055	5.06	$112.37K ₿78.89	$0.00008008 ₿0.000000055	$0.00007493 ₿0.000000052	$361.82 ₿0.08	$112.37K ₿78.89	$112.37K ₿78.89
6908	Big Back Bitcoin BBBTC	$0.0000146	-0.63	$112.19K	$0.00001476	$0.00001441	$1.47	$306.75K	$112.19K
6910	OnX Finance ONX	$0.01135 ₿0.00000028	-6.43	$112.2K ₿2.85	$0.01231 ₿0.00000029	$0.01101 ₿0.00000027	$12.58K ₿0.14	$112.49K ₿2.85	$112.2K ₿2.85
6913	Chain Guardians CGG	$0.0009998 ₿0.00000069	-61.28	$111.89K ₿69.79	$0.002603 ₿0.00000070	$0.000997 ₿0.00000068	$7.82 ₿0.51	$119.99K ₿83.75	$111.89K ₿69.79
6917	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.51	$111.68K ₿0	$0.001136 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6919	Vestate VES	$0.0007758 ₿0.00000038	-0.89	$111.49K ₿0	$0.0007838 ₿0.00000042	$0.0007718 ₿0.00000034	$421.6 ₿4.74	$387.93K ₿192.92	$111.49K ₿0
6926	xDAI Stake STAKE	$0.06007 ₿0.0000024	-0.42	$111.03K ₿4.53	$0.0604 ₿0.0000024	$0.06006 ₿0.0000023	$4.12 ₿0	$525.92K ₿21.45	$111.03K ₿4.53
6931	Basis Cash BAC	$0.002022 ₿0.000000062	-0.92	$110.78K ₿3.39	$0.002142 ₿0.000000062	$0.001969 ₿0.000000059	$12.29K ₿0.23	$110.78K ₿3.39	$110.78K ₿3.39
6932	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.81 ₿0.0040	$354.21 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6938	Generaitiv GAI	$0.01466 ₿0.0000039	1.06	$110.3K ₿30.06	$0.01471 ₿0.0000040	$0.01446 ₿0.0000039	$36.6 ₿0.01	$146.65K ₿39.97	$110.3K ₿30.06
6951	Doggo DOGGO	$0.0000002575	12.94	$108.33K	$0.0000002605	$0.0000002237	$52.79K	$108.33K	$108.33K
6975	NvirWorld NVIR	$0.00008438 ₿0.00000023	-2.06	$108.19K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.83K ₿22.02	$902.8K ₿2.53K	$108.19K ₿284.73
6976	Koyo KOY	$0.0002049 ₿0.000000020	-0.12	$108.01K ₿11.03	$0.0002054 ₿0.000000020	$0.0002037 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6977	The Original Pepe PEPE	$2.89 ₿0.00032	10.58	$108.01K ₿0	$2.9 ₿0.00041	$2.58 ₿0.00032	$5.2K ₿0.4	$108.01K	$108.01K ₿0
6995	Onchain AI OCAI	$0.001178 ₿0.00000023	0.05	$106.25K ₿21.43	$0.001198 ₿0.00000024	$0.001026 ₿0.00000022	$55.88K ₿1.53	$118.06K ₿23.81	$106.25K ₿21.43
6997	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6999	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
7003	AICM Marketplace AICM	$0.0005305	-0.05	$106.1K	$0.000539	$0.0005293	$56.53	$106.1K	$106.1K
7009	시린토큰 SRN	$0.0001978 ₿0.0000000037	0.22	$105.65K ₿2.01	$0.0001998 ₿0.0000000038	$0.0001956 ₿0.0000000036	$1.94 ₿0.01	$113.46K ₿2.15	$105.65K ₿2.01
7012	Scalia Infrastructure SCALE	$0.001074 ₿0.0000047	0.16	$105.3K ₿0	$0.001086 ₿0.0000055	$0.001057 ₿0.0000034	$17.5 ₿40.29	$107.43K ₿477.43	$105.3K ₿0
7014	NFTrade NFTD	$0.002258 ₿0.00000017	5.55	$105.21K ₿7.99	$0.002558 ₿0.00000017	$0.002139 ₿0.00000016	$13.03K ₿0.27	$304.89K ₿23.17	$105.21K ₿7.99
7018	OpSec OPSEC	$0.001061 ₿0.000026	-18.21	$104.78K ₿2.45K	$0.001303 ₿0.000030	$0.001045 ₿0.000025	$49.18K ₿37.01	$104.78K ₿2.54K	$104.78K ₿2.45K
7025	Olyverse OLY	$0.00004864 ₿0.0000000085	0.24	$104.47K ₿18.44	$0.00004912 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7028	VYPER.WIN VYPER	$0.0001827	-0.25	$104.26K	$0.0001903 ₿0.	$0.0001721 ₿0.	$30.56 ₿0	$104.26K	$104.26K
7030	Orchai OCH	$0.01343 ₿0.000018	-3.93	$104.18K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.13 ₿8.42	$268.67K ₿378.91	$104.18K ₿68.62
7031	HealthSci.AI HSAI	$0.001242	-2.66	$104.08K	$0.001277	$0.001221	$622.74	$124.28K	$104.08K
7034	Brume BRUME	$0.03771	-0.32	$103.94K	$0.03789	$0.03758	$12.79	$103.94K	$103.94K
7043	HoldME Token HOLDME	$0.0001033	0.07	$103.34K	$0.0001045	$0.0001026	$297.16	$103.34K	$103.34K
7046	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	0.86	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004935 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7048	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7053	Maximize AI MAXI	$0.001092	-12.39	$102.58K	$0.001257	$0.00109	$1.66K	$109.36K	$102.58K
7056	Bridge Mutual BMI	$0.00158 ₿0.00000012	-36.09	$102.27K ₿7.89	$0.003354 ₿0.00000013	$0.001053 ₿0.00000011	$59.98 ₿0.28	$252.91K ₿19.52	$102.27K ₿7.89
7062	Yel.Finance YEL	$0.0003645 ₿0.000000047	0.25	$102.06K ₿12.41	$0.0003656 ₿0.000000048	$0.0003589 ₿0.000000046	$21.31 ₿0.02	$102.06K ₿18.82	$102.06K ₿12.41
7063	Pentagon Games PEN	$0.0002442	-26.18	$102.01K	$0.0003308	$0.0002389	$37.69K	$244.25K	$102.01K
7064	Kryptonite SEILOR	$0.0002771 ₿0.00000066	0.24	$101.89K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$14.59K ₿2.14	$277.62K ₿660.86	$101.89K ₿223.37
7068	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	-1.54	$101.76K ₿12.15	$0.0000001361	$0.0000001338	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7071	Base Protocol BASE	$0.2111 ₿0.000073	-0.11	$101.62K ₿35.25	$0.2138 ₿0.000077	$0.2081 ₿0.000069	$82.91 ₿1.76	$148.5K ₿51.52	$101.62K ₿35.25
7077	Free Speech X	$0.0001078	44.33	$101.38K	$0.0001283	$0.00007317	$10.69K	$101.38K	$101.38K
7079	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-11.95	$100.98K ₿3.42	$2.34 ₿0.000075	$2.02 ₿0.000067	$51.51 ₿0	$204.14K ₿6.92	$100.98K ₿3.42
7080	미스릴 MITH	$0.0001635 ₿0.000000014	-3.08	$101.21K ₿9.2	$0.0001889 ₿0.000000015	$0.0001623 ₿0.000000014	$12.81K ₿1.04	$163.57K ₿14.87	$101.21K ₿9.2
7082	Reality Spiral RSP	$0.000000101	-0.47	$101.05K	$0.0000001033	$0.0000001007	$8.71	$101.05K	$101.05K
7085	Kangal KANGAL	$0.00000101 ₿0.000000000056	-0.70	$100.93K ₿5.69	$0.000001019 ₿0.000000000056	$0.00000101 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7087	리퍼리움 RFR	$0.00002076 ₿0.0000000014	3.14	$100.91K ₿7.26	$0.00002214 ₿0.0000000015	$0.00001925 ₿0.0000000014	$12.7K ₿0.21	$103.44K ₿7.44	$100.91K ₿7.26
7089	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7090	PowerTrade Fuel PTF	$0.004105 ₿0.00000019	0.83	$100.88K ₿4.85	$0.004109 ₿0.00000019	$0.004057 ₿0.00000018	$55.57K ₿1.13	$1.64M ₿78.92	$100.88K ₿4.85
7092	Norexa NRX	$0.001006	-0.28	$100.61K	$0.001011	$0.001006	$263.33	$100.61K	$100.61K
7093	InsurAce INSUR	$0.00146 ₿0.00000067	0.11	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.00145 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7094	WANDER WANDER	$0.0007084	-1.15	$100.51K	$0.0007231	$0.0007017	$34.01	$629.71K	$100.51K
7114	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7119	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7120	Aether Games AEG	$0.0002238 ₿0.0000016	12.87	$99.58K ₿124.47	$0.0002538 ₿0.0000017	$0.0001945 ₿0.0000016	$26.87K ₿3.1	$223.82K ₿1.65K	$99.58K ₿124.47
7125	INFERNO INF	$0.00000003303	2.24	$98.5K	$0.00000334	$0.00000003103	$235.66	$98.5K	$98.5K
7127	BlockCDN BCDN	$0.000284 ₿0.0000000057	0.03	$98.41K ₿2.01	$0.0002848 ₿0.0000000057	$0.0002781 ₿0.0000000053	$11.28K ₿0.13	$284.05K ₿5.79	$98.41K ₿2.01
7129	UNION Protocol Governance Token UNN	$0.0001598 ₿0.0000000047	1.61	$98.31K ₿2.92	$0.0001636 ₿0.0000000050	$0.0001553 ₿0.0000000045	$11.64K ₿0.06	$159.84K ₿4.75	$98.31K ₿2.92
7134	Value Liquidity VALUE	$0.02038 ₿0.00000052	-1.41	$97.85K ₿2.59	$0.0211 ₿0.00000054	$0.01989 ₿0.00000051	$11.57K ₿0.19	$97.93K ₿2.59	$97.85K ₿2.59
7136	뉴클리어스 비전 NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002253 ₿0.0000000024	$0.0002058 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}