25 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9468)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6687	Guru Network GURU	$0.0003847	4.16	$118.9K	$0.0003848	$0.0003539	$160.1	$384.79K	$118.9K
6694	Godcoin GOD	$0.001317	-3.84	$118.51K	$0.001411	$0.001299	$181.1	$1.03M	$118.51K
6705	Gamma Strategies GAMMA	$0.001809 ₿0.0000027	15.01	$117.82K ₿181.7	$0.001814 ₿0.0000029	$0.001546 ₿0.0000027	$12.79 ₿1.48	$180.99K ₿279.11	$117.82K ₿181.7
6710	Unmarshal MARSH	$0.001757 ₿0.0000033	2.40	$117.48K ₿175.22	$0.002153 ₿0.0000035	$0.001517 ₿0.0000033	$2.7K ₿8.82	$174.36K ₿332.2	$117.48K ₿175.22
6720	XiaoBai XIAOBAI	$0.000000000116	-12.71	$116.46K	$0.000000000133	$0.000000000116	$2.05K	$116.46K	$116.46K
6724	Twin Protocol TWIN	$0.000442	-3.89	$116.23K	$0.0004747	$0.000437	$77.68	$442.04K	$116.23K
6727	Flockerz FLOCK	$0.00004594	-0.68	$115.48K	$0.00004634	$0.0000459	$39.28K	$270.18K	$115.48K
6729	Thorstarter XRUNE	$0.001012 ₿0.00000032	-2.75	$115.55K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$661.47 ₿0.32	$541.9K ₿170.93	$115.55K ₿36.45
6731	STYLE Token STYLE	$0.0001414	-0.20	$115.36K	$0.0001417	$0.0001413	$9.83	$130.18K	$115.36K
6732	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.27 ₿0.000014	$1.23 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6744	Dogey-Inu DINU	$0.000000000283 ₿0.0000000000000093	0.71	$114.57K ₿3.81	$0.000000000287 ₿0.000000000000016	$0.000000000264 ₿0.0000000000000093	$413.58 ₿0.21	$283.09K ₿9.4	$114.57K ₿3.81
6745	FLUX FLUX	$0.02313 ₿0.0000013	-5.02	$114.55K ₿3.59	$0.02506 ₿0.0000013	$0.02306 ₿0.0000013	$138.07 ₿0.01	$114.55K ₿3.59	$114.55K ₿3.59
6749	PowerTrade Fuel PTF	$0.004689 ₿0.00000019	-0.38	$114.96K ₿4.85	$0.004769 ₿0.00000019	$0.004656 ₿0.00000018	$58.98K ₿1.13	$1.87M ₿78.92	$114.96K ₿4.85
6752	Robora RBR	$0.00168	-23.82	$114.36K	$0.002416	$0.001598	$7.61K	$168.17K	$114.36K
6755	SPURDO ON ETH SPURDO	$0.0001142	-8.28	$114.29K	$0.0001275	$0.0001138	$481.99	$114.29K	$114.29K
6760	AGIX AGX	$0.001138 ₿0.0000077	-3.54	$113.83K ₿0	$0.001218 ₿0.0000081	$0.001129 ₿0.0000072	$225.73 ₿11.28	$113.83K ₿770.68	$113.83K ₿0
6767	Shib Original Vision SOV	$0.000000000997 ₿0.000000000000080	-3.61	$113.12K ₿9.09	$0.000000001068 ₿0.000000000000080	$0.000000000991 ₿0.000000000000078	$6.11 ₿0.01	$200.15K ₿16.08	$113.12K ₿9.09
6774	Boppy The Bat BOPPY	$0.000000000267	-10.14	$112.39K	$0.000000000297	$0.000000000264	$1.48K	$112.39K	$112.39K
6776	Moontax CPAI	$0.001124	0	$112.45K	$0	$0	$132.2	$112.45K	$112.45K
6781	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0003981 ₿0.0000000045	$0.0003583 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6789	CRYORAT CRYORAT	$0.01253	-4.98	$111.68K	$0.01319	$0.01232	$309.41	$283.71K	$111.68K
6791	Brettwu BRETTWU	$0.000000000269	-3.44	$111.19K	$0.000000000285	$0.000000000264	$23.14	$111.19K	$111.19K
6795	Sheesha Finance (ERC20) SHEESHA	$2.24 ₿0.000069	1.24	$111.02K ₿3.42	$2.25 ₿0.000075	$2.02 ₿0.000067	$82.49 ₿0	$224.45K ₿6.92	$111.02K ₿3.42
6809	InfluenceHer INFLU	$0.0001116	-0.18	$109.75K	$0.0001118	$0.0001116	$107.43	$109.75K	$109.75K
6810	xDAI Stake STAKE	$0.05937 ₿0.0000024	-1.04	$109.73K ₿4.53	$0.05999 ₿0.0000024	$0.05775 ₿0.0000023	$9.77 ₿0	$519.79K ₿21.45	$109.73K ₿4.53
6811	SENATE SENATE	$0.0007965 ₿0.0000016	-3.99	$109.55K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$7.95 ₿1.2	$130.06K ₿324.36	$109.55K ₿185.68
6815	Rato The Rat RATO	$0.0000002595	-4.18	$109.18K	$0.0000002748	$0.000000247	$181.93K	$109.18K	$109.18K
6817	Sora XOR	$0 ₿0.0000000017	-21.50	$112.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.98K ₿3.33	$113.24K ₿34.32	$112.24K ₿34.27
6818	Geoff GEOFF	$0.0001088	-3.68	$108.83K	$0.0001164	$0.0001077	$76.94	$108.83K	$108.83K
6824	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05629 ₿0.00000064	$0.04772 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6830	Metafox FOX	$0.00001082	-5.83	$108.41K	$0.0000115	$0.00001059	$1.4K	$108.41K	$108.41K
6833	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6836	Sekuritance SKRT	$0.0002839 ₿0.0000000078	0.02	$107.94K ₿3.25	$0.0002936 ₿0.0000000079	$0.0002762 ₿0.0000000076	$87.16 ₿0.2	$232.33K ₿6.39	$107.94K ₿3.25
6838	DFX Finance DFX	$0.002474 ₿0.0000015	-0.42	$107.86K ₿66.75	$0.002485 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.49K ₿153.15	$107.86K ₿66.75
6841	NFTLaunch NFTL	$0.0007969 ₿0.000000068	-2.05	$107.59K ₿9.17	$0.000821 ₿0.000000067	$0.0007969 ₿0.000000063	$3.91 ₿0.26	$107.59K ₿9.17	$107.59K ₿9.17
6844	Black Agnus FTW	$0.00000000179	2.84	$107.46K	$0.00000000183	$0.000000001658	$263.2	$107.46K	$107.46K
6845	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6848	Aether Games AEG	$0.0002086 ₿0.0000016	318.84	$107.39K ₿124.47	$0.0003038 ₿0.0000017	$0.0000475 ₿0.0000016	$16.68K ₿3.1	$241.38K ₿1.65K	$107.39K ₿124.47
6855	Big Back Bitcoin BBBTC	$0.00001402	0	$107.08K	$0	$0	$23.75	$294.6K	$107.08K
6863	Morph AI MORPHAI	$0.001064	-3.84	$106.48K	$0.001135	$0.001051	$42.31	$106.48K	$106.48K
6867	Uno Re UNO	$0.0004618 ₿0.00000096	3.93	$106.17K ₿78.98	$0.0005414 ₿0.0000010	$0.0004442 ₿0.00000096	$43.59K ₿7.47	$146.61K ₿369.82	$106.17K ₿78.98
6870	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.03	$105.99K ₿32.16	$0.000106 ₿0.	$0.0001049 ₿0.	$51.65K ₿0	$105.99K ₿32.16	$105.99K ₿32.16
6871	Draggy CTO DRAGGY	$0.000000000252	-9.04	$105.83K	$0.000000000276	$0.000000000249	$1.01K	$105.83K	$105.83K
6878	DeFiato DFIAT	$0.0006832 ₿0.000000029	-0.52	$105.49K ₿4.39	$0.0006868 ₿0.	$0.0006791 ₿0.	$54.43 ₿0	$171.3K ₿7.41	$105.49K ₿4.39
6891	Databot DATA	$0.0001363 ₿0.000000029	-0.43	$104.59K ₿27.86	$0.0001374 ₿0.000000029	$0.0001358 ₿0.000000027	$65.43 ₿0.13	$136.31K ₿29.66	$104.59K ₿27.86
6892	Don't Buy Inu DBI	$0.00007339 ₿0.000000055	-6.32	$104.45K ₿78.89	$0.00007834 ₿0.000000055	$0.000073 ₿0.000000052	$378.04 ₿0.08	$104.45K ₿78.89	$104.45K ₿78.89
6893	시린토큰 SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.000197 ₿0.0000000038	$0.0001944 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6896	Pepemon Pepeballs PPBLZ	$7.44 ₿0.00041	0.43	$104.12K ₿5.75	$7.46 ₿0.00041	$7.41 ₿0.00040	$10.3 ₿0.01	$104.12K ₿5.75	$104.12K ₿5.75
6902	Illumicati MILK	$0.000000001949 ₿0.00000000000022	1.00	$103.83K ₿12.03	$0.00000001972 ₿0.00000000000022	$0.00000001914 ₿0.00000000000022	$13.07 ₿0.02	$136.03K ₿15.76	$103.83K ₿12.03
6907	Jigsaw USD JUSD	$0.9985	0	$103.42K	$0	$0	$831.17	$103.42K	$103.42K
6908	Cheems CTO CHEEMS	$0.000000000246	0.26	$103.37K	$0.000000000246	$0.000000000243	$467.88	$103.37K	$103.37K
6910	Velar VELAR	$0.0002917 ₿0.0000038	-5.22	$103.36K ₿228.35	$0.0003213 ₿0.0000042	$0.0002846 ₿0.0000036	$904.16 ₿27.69	$291.75K ₿3.87K	$103.36K ₿228.35
6915	XALPHA.AI XALPHA	$0.001029 ₿0.0000023	0.20	$102.92K ₿0	$0.001034 ₿0.0000024	$0.001025 ₿0.0000022	$3.52 ₿0.85	$102.92K ₿230.4	$102.92K ₿0
6917	Concentrated Voting Power CVP	$0.003172 ₿0.0000082	-3.80	$102.75K ₿266.58	$0.003362 ₿0.0000086	$0.00315 ₿0.0000081	$215.88 ₿74.43	$317.22K ₿823.04	$102.75K ₿266.58
6920	Marv MARV	$0.000000000244	2.44	$102.58K	$0.00000000025	$0.000000000223	$3.54K	$102.58K	$102.58K
6924	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.353 ₿0.0000040	$0.3452 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6942	Solve.Care SOLVE	$0.0001186 ₿0.00000037	0.30	$100.96K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$245.93 ₿20.05	$118.78K ₿370.31	$100.96K ₿271.81
6945	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
6955	go fu*k yourself. GFY	$0.0000001471 ₿0.000000000012	2.62	$100.36K ₿0	$0.0000001515 ₿0.000000000013	$0.0000001433 ₿0.000000000012	$59.82 ₿4.48	$100.36K ₿8.96	$100.36K ₿0
6975	HealthSci.AI HSAI	$0.001187	-6.83	$99.56K	$0.001274	$0.001168	$1.08K	$118.88K	$99.56K
6980	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05944 ₿0.00000068	$0.0562 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6981	HoldME Token HOLDME	$0.00009924	0	$99.25K	$0	$0	$13.41	$99.25K	$99.25K
6983	RegularEverydayNormalCoin RENC	$0.000236	0	$99.13K	$0	$0	$208.69	$99.13K	$99.13K
6989	NFTrade NFTD	$0.002119 ₿0.00000017	-0.03	$98.75K ₿7.99	$0.002125 ₿0.00000017	$0.002119 ₿0.00000016	$11.82K ₿0.27	$286.16K ₿23.17	$98.75K ₿7.99
6998	ynUSD Max YNUSDX	$1.03	0.04	$98.74K	$1.03	$1.03	$10.01	$98.74K	$98.74K
7001	3SPACE ART PACE	$0.001564 ₿0.00000048	5.94	$100.83K ₿0	$0.001908 ₿0.00000050	$0.0013 ₿0.00000047	$12.09K ₿2.49	$152.72K	$100.83K ₿0
7008	Free Speech X	$0.0001044	-0.99	$98.18K	$0.0001075	$0.00009951	$586.34	$98.18K	$98.18K
7012	Brume BRUME	$0.03542	-3.06	$97.61K	$0.0375	$0.0353	$197.11	$97.61K	$97.61K
7016	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7020	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0	$96.78K ₿0	$0 ₿0.	$0 ₿0.	$6.32 ₿0	$96.78K ₿3.2	$96.78K ₿0
7022	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.78	$96.5K ₿69.79	$0.000878 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7023	Scalia Infrastructure SCALE	$0.0009844 ₿0.0000047	-0.79	$96.49K ₿0	$0.001 ₿0.0000055	$0.0009736 ₿0.0000034	$3.64 ₿40.29	$98.45K ₿477.43	$96.49K ₿0
7024	Flourishing AI AI	$0.00407 ₿0.00000047	7.43	$96.48K ₿11.28	$0.04467 ₿0.00000051	$0.03842 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7025	DYOR DYOR	$0.00000001397 ₿0.00000000000045	-1.23	$96.41K ₿3.16	$0.00000004065 ₿0.00000000000046	$0.00000003959 ₿0.00000000000045	$34.51 ₿0	$96.41K ₿3.16	$96.41K ₿3.16
7027	뉴클리어스 비전 NCASH	$0.00003318 ₿0.0000000023	0.02	$96.29K ₿6.68	$0.00003321 ₿0.0000000024	$0.00003313 ₿0.0000000022	$1.04 ₿0	$331.89K ₿23.02	$96.29K ₿6.68
7028	Koyo KOY	$0.0001826 ₿0.000000020	-2.85	$96.29K ₿11.03	$0.0001886 ₿0.000000020	$0.0001816 ₿0.000000019	$515.67 ₿0.04	$102.76K ₿11.76	$96.29K ₿11.03
7030	BORNE BORNE	$0.003684	-1.86	$96.18K	$0.003799	$0.003642	$414.02	$635.5K	$96.18K
7034	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7038	Amped Finance AMPED	$0.002989	-3.85	$95.04K	$0.003198 ₿0.	$0.002958 ₿0.	$12.38K ₿0	$298.95K	$95.04K
7039	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001181 ₿0.000000013	$0.0008206 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7041	Basis Cash BAC	$0.001747 ₿0.000000062	2.03	$95.35K ₿3.39	$0.001747 ₿0.000000062	$0.00166 ₿0.000000059	$11.73K ₿0.23	$95.35K ₿3.39	$95.35K ₿3.39
7042	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1101 ₿0.0000012	$0.1058 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7043	Orchai OCH	$0.01215 ₿0.000018	-8.61	$95.31K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$243.11K ₿378.91	$95.31K ₿68.62
7052	DecentraWeb DWEB	$0.001873 ₿0.00000089	-0.34	$94.45K ₿43.56	$0.001885 ₿0.00000098	$0.001872 ₿0.00000086	$68.18 ₿0.07	$186.68K ₿89.23	$94.45K ₿43.56
7055	INFERNO INF	$0.0000000311	23.93	$94.41K	$0.00000003444	$0.00000002509	$2.66K	$94.41K	$94.41K
7056	원렛저 OLT	$0.0002168 ₿0.000000051	-4.00	$94.26K ₿22.22	$0.0002259 ₿0.000000067	$0.0002129 ₿0.000000045	$141.28K ₿2.75	$216.88K ₿51.12	$94.26K ₿22.22
7063	Nest Elixir Vault NELIXIR	$1.05	0	$94.01K	$1.05	$1.05	$2.26	$94.01K	$94.01K
7070	Cloak Network CLOAK	$0.0009355	-7.22	$93.56K	$0.001036	$0.0009359	$765.65	$93.56K	$93.56K
7073	Davos.xyz USD DUSD	$0.6787 ₿0.000014	0.01*	$93.39K ₿0	$0.6787 ₿0.000014	$0.6786 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7076	Dawae DAWAE	$0.00009367	-2.39	$92.91K	$0.00009778	$0.00009126	$83.16	$92.91K	$92.91K
7078	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-0.46	$93.18K ₿63.82	$0.000129 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7080	Vent Finance VENT	$0.0003724 ₿0.00000018	-0.01*	$93.11K ₿47.43	$0.0003724 ₿0.00000018	$0.0003724 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7081	Peanut NUX	$0.001856 ₿0.00000010	2.15	$92.82K ₿5.35	$0.001891 ₿0.00000010	$0.001733 ₿0.00000010	$13.69K ₿2.33	$92.82K ₿5.35	$92.82K ₿5.35
7083	Kangal KANGAL	$0.0000009284 ₿0.000000000056	-5.07	$92.85K ₿5.69	$0.000000978 ₿0.000000000056	$0.0000009243 ₿0.000000000052	$44.27 ₿0.03	$92.85K ₿5.69	$92.85K ₿5.69
7093	f(x) rUSD RUSD	$0.9999	-0.02	$92.06K	$1 ₿0.	$0.9997 ₿0.	$333.71 ₿0	$92.06K	$92.06K
7098	MoonBag MBAG	$0.000001289	-4.38	$91.73K	$0.00000134	$0.000001289	$11.46	$97.92K	$91.73K
7101	Marginswap MFI	$0.01297 ₿0.00000033	0.09	$91.49K ₿2.36	$0.01325 ₿0.00000034	$0.01205 ₿0.00000032	$23.19 ₿0	$129.74K ₿3.35	$91.49K ₿2.36
7102	Statera STA	$0.001167 ₿0.000000067	4.94	$91.44K ₿5.34	$0.00612 ₿0.000000070	$0.005572 ₿0.000000064	$11.88 ₿0	$91.44K ₿5.34	$91.44K ₿5.34
7104	Gold GOLD	$0.005561 ₿0.00000045	3.76	$91.4K ₿7.19	$0.00559 ₿0.00000045	$0.005355 ₿0.00000044	$1.02K ₿0.01	$91.4K ₿9.5	$91.4K ₿7.19
7108	Mellow Man MELLOW	$0.001313	-4.60	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}