25 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6572	LEGAL LEGAL	$0.0001067	-0.01*	$104.02K	$0.0001072	$0.0001064	$354.83	$104.02K	$104.02K
6573	ITO $ITO	$0.0000002542	0.30	$104.02K	$0.0000002543	$0.0000002524	$21	$104.02K	$104.02K
6575	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6581	Shibaverse VERSE	$0.0001282 ₿0.0000000025	-0.84	$103.53K ₿2.07	$0.0001301 ₿0.0000000027	$0.0001271 ₿0.0000000025	$131.28 ₿0	$127.97K ₿2.56	$103.53K ₿2.07
6583	Autobahn Network TXL	$0.0008154 ₿0.000000069	-0.03	$103.66K ₿8.79	$0.002222 ₿0.000000074	$0.0006459 ₿0.000000068	$14.89 ₿0	$489.26K ₿41.47	$103.66K ₿8.79
6588	Medusa MEDUSA	$0.0005157	0.20	$103.15K	$0.0005157	$0.0005092	$100.86	$103.15K	$103.15K
6589	UTU UTU	$0.0003503 ₿0.000000014	-1.26	$102.98K ₿3.92	$0.0003551 ₿0.000000061	$0.0003503 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6592	VirtuSwap VRSW	$0.000166 ₿0.00000014	-0.18	$102.85K ₿59.82	$0.0001665 ₿0.00000014	$0.0001644 ₿0.00000013	$0.32 ₿0.15	$166.02K ₿144.9	$102.85K ₿59.82
6595	KING Coin KING	$0.00001027 ₿0.00000000099	0.87	$102.8K ₿9.94	$0.00001032 ₿0.0000000011	$0.00001005 ₿0.00000000096	$75.29 ₿1.4	$102.8K ₿9.94	$102.8K ₿9.94
6600	Work Quest WQT	$0.00001777 ₿0.0000000072	-0.06	$102.35K ₿0.85	$0.00001779 ₿0.0000000073	$0.00001777 ₿0.0000000053	$9.33K ₿1.06	$106.7K ₿3.63	$102.35K ₿0.85
6608	LakeViewMeta LVM	$0.000111 ₿0.0000000088	0.58	$101.93K ₿8.11	$0.000979 ₿0.0000000090	$0.0009369 ₿0.0000000086	$15.51 ₿0.02	$101.93K ₿8.11	$101.93K ₿8.11
6609	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	0.54	$101.9K ₿56.11	$0.00001047 ₿0.0000000058	$0.00001034 ₿0.0000000057	$5.16 ₿0.28	$101.9K ₿56.11	$101.9K ₿56.11
6615	Charged Particles IONX	$0.00127 ₿0.00000028	-3.99	$101.47K ₿23.11	$0.001341 ₿0.00000029	$0.001232 ₿0.00000026	$83.51K ₿10.39	$127.03K ₿28.94	$101.47K ₿23.11
6623	OATH OATH	$0.0005937 ₿0.00000034	-21.82	$101.78K ₿50.67	$0.0007604 ₿0.00000035	$0.0005933 ₿0.00000033	$2.25 ₿0.28	$101.84K ₿56.27	$101.78K ₿50.67
6624	LOTUS LOTUS	$0.0001547	0.55	$100.67K	$0.0001553	$0.0001487	$31.36	$100.67K	$100.67K
6625	LegendX LGNDX	$0.00003895	-1.05	$101K	$0.00003953	$0.00003833	$10.86	$101K	$101K
6627	Basis Cash BAC	$0.001848 ₿0.000000062	-0.70	$100.93K ₿3.39	$0.001878 ₿0.000000062	$0.00184 ₿0.000000059	$81.11K ₿0.23	$100.93K ₿3.39	$100.93K ₿3.39
6628	bAlpha BALPHA	$5.61 ₿0.00035	0.04	$100.91K ₿6.36	$5.63 ₿0.00035	$5.55 ₿0.00035	$100.67 ₿0.04	$100.91K ₿6.36	$100.91K ₿6.36
6629	Idavoll Network IDV	$0.0001291 ₿0.000000066	11.94	$97.78K ₿52.58	$0.0001399 ₿0.000000072	$0.0001123 ₿0.000000061	$84.17K ₿3.01	$247.84K ₿133.27	$97.78K ₿52.58
6633	Hyper EON	$0.00005713 ₿0.000000014	-0.75	$100.73K ₿0	$0.00005784 ₿0.000000011	$0.00005707 ₿0.000000010	$75.51 ₿0.01	$100.73K ₿8.47	$100.73K ₿0
6634	Amulet Protocol AMU	$0.0001654 ₿0.00000058	-0.59	$91.62K ₿116.36	$0.0001702 ₿0.00000064	$0.0001535 ₿0.00000058	$142.36 ₿50.34	$165.44K ₿555.43	$91.62K ₿116.36
6636	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6644	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009324 ₿0.000000086	$0.008215 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6646	PILSO OS PILSO	$0.001247	-34.69	$102.59K	$0.001914	$0.001	$15.14K	$124.72K	$102.59K
6647	Peanut PNUT	$0.01002	-11.70	$100.25K	$0.01148	$0.009943	$43.67K	$100.25K	$100.25K
6649	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4109 ₿0.0000038	$0.3622 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6651	ChainPort PORTX	$0.0005811 ₿0.00000014	3.67	$99.43K ₿25.36	$0.0006008 ₿0.00000016	$0.0005485 ₿0.00000014	$81.49K ₿0.48	$394.97K ₿101.61	$99.43K ₿25.36
6658	Department Of Propaganda Everywhere DOPE	$0.0000002606	-4.46	$107.31K	$0.0000002838	$0.0000002412	$50.04K	$107.31K	$107.31K
6660	Tigra TIGRA	$0.00009896 ₿0.000000023	-0.30	$99K ₿0	$0.0001 ₿0.000000027	$0.00009794 ₿0.000000020	$7 ₿1.09	$99K	$99K ₿0
6662	Dogecast DOGECAST	$0.00009885	-0.15	$98.88K	$0.0001035	$0.00009786	$203.92K	$98.88K	$98.88K
6664	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001006 ₿0.0000000093	$0.0007746 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6665	MollarsToken MOLLARS	$0.01414	-12.53	$98.49K	$0.01619	$0.014	$40.74K	$116.87K	$98.49K
6668	Datamine DAM	$0.03381 ₿0.00000059	0.16	$98.52K ₿1.8	$0.03388 ₿0.00000070	$0.0334 ₿0.00000053	$100.83 ₿0.11	$570.73K ₿10.1	$98.52K ₿1.8
6671	DFX Finance DFX	$0.002257 ₿0.0000015	0.57	$98.37K ₿66.75	$0.002262 ₿0.0000015	$0.002045 ₿0.0000011	$178.74 ₿0.4	$225.71K ₿153.15	$98.37K ₿66.75
6672	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.59 ₿0.000014	$1.59 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6674	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	0.42	$98.19K ₿0	$0.001002 ₿0.0000055	$0.0009936 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6676	Make America Healthy Again MAHA	$0.000009809	0.15	$98.08K	$0.00000984	$0.000009769	$4.95	$98.08K	$98.08K
6677	Peanut NUX	$0.001958 ₿0.00000010	-2.76	$97.99K ₿5.35	$0.002014 ₿0.00000010	$0.001917 ₿0.00000010	$86.91K ₿2.33	$97.99K ₿5.35	$97.99K ₿5.35
6682	soup.game SOUP	$0.01253	0	$97.64K	$0	$0	$2.15K	$97.64K	$97.64K
6683	Rizo RIZO	$0.000000232 ₿0.000000000020	-0.37	$97.66K ₿0	$0.0000002338 ₿0.000000000020	$0.0000002301 ₿0.000000000014	$46.06 ₿0.22	$97.66K ₿0.86	$97.66K ₿0
6685	MOOD AI MOOD	$0.001148	-8.68	$97.56K	$0.00126	$0.001147	$1.38K	$114.92K	$97.56K
6686	FRAKTIΛ FRAKT	$0.00163	9.71	$97.64K	$0.001703	$0.001485	$4.35K	$163.02K	$97.64K
6689	Neiro NEIRO	$0.000000000234	0.05	$98.27K	$0.000000000234	$0.000000000233	$3.23	$98.27K	$98.27K
6691	Baby Sen by Sentio BSEN	$0.000097	0	$97.01K	$0	$0	$6.19	$97.01K	$97.01K
6699	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.21 ₿0.000057	$5.13 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6705	ZELIX ZELIX	$0.00001713 ₿0.0000000082	1.78	$96.71K ₿33.67	$0.00001781 ₿0.0000000091	$0.00001682 ₿0.0000000080	$181.48K ₿15.41	$171.38K ₿82.29	$96.71K ₿33.67
6706	dFund DFND	$0.0002882 ₿0.0000000046	-0.90	$95.83K ₿1.55	$0.0002909 ₿0.0000000047	$0.000288 ₿0.0000000045	$83.25K ₿0.94	$288.25K ₿4.67	$95.83K ₿1.55
6708	BlockInsightAI BIAI	$0.0009562	-7.86	$95.67K	$0.00104	$0.0009452	$1.1K	$95.67K	$95.67K
6710	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.07	$95.44K ₿59.05	$0.002879 ₿0.0000018	$0.002874 ₿0.0000014	$20.45K ₿0.67	$287.51K ₿177.9	$95.44K ₿59.05
6712	FOAM FOAM	$0.0002685 ₿0.00000061	0.12	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002681 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6716	Aurigami PLY	$0.00002309 ₿0.0000000080	0.86	$95.37K ₿31.18	$0.0000233 ₿0.0000000086	$0.00002282 ₿0.0000000077	$9.98 ₿0.19	$231.34K ₿80.6	$95.37K ₿31.18
6719	Busy DAO BUSY	$0.0003723 ₿0.000000018	-5.03	$94.93K ₿4.84	$0.0003922 ₿0.000000019	$0.000372 ₿0.000000017	$84.37K ₿0.24	$94.93K ₿4.84	$94.93K ₿4.84
6723	DexGame DXGM	$0.00009833 ₿0.000000021	-0.04	$94.34K ₿20.4	$0.0000984 ₿0.000000025	$0.00009831 ₿0.000000017	$82.1K ₿0.61	$98.33K ₿21.35	$94.34K ₿20.4
6724	Oracle AI ORACLE	$0.0001112 ₿0.000000086	-0.01	$94.23K ₿85.48	$0.0001117 ₿0.00000010	$0.0001108 ₿0.000000080	$10.47 ₿6.05	$111.21K ₿87.99	$94.23K ₿85.48
6729	handle.fi FOREX	$0.0008242 ₿0.000000084	0.91	$94.1K ₿9.67	$0.0008347 ₿0.000000084	$0.0008001 ₿0.000000081	$81.8K ₿0.22	$346.18K ₿35.57	$94.1K ₿9.67
6732	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004962 ₿0.0000000045	$0.0004467 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6741	Beholder EYE	$0.01672 ₿0.0000018	-1.55	$93.11K ₿10.44	$0.01709 ₿0.0000019	$0.01663 ₿0.0000018	$751.36 ₿0	$162.83K ₿18.54	$93.11K ₿10.44
6742	humanDAO HDAO	$0.001373 ₿0.000000067	2.73	$93.02K ₿4.6	$0.007339 ₿0.000000067	$0.007125 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6746	OpMentis OPM	$0.001262	-9.21	$92.8K	$0.001397	$0.00126	$2.46K	$126.26K	$92.8K
6751	Picasso PICA	$0.00001005 ₿0.00000016	4.12	$92.44K ₿788.57	$0.00001016 ₿0.00000017	$0.000009619 ₿0.00000015	$270.74 ₿12.47	$100.17K ₿1.69K	$92.44K ₿788.57
6752	Shirtum SHI	$0.0002496 ₿0.000000037	1.45	$92.41K ₿7.33	$0.0002505 ₿0.000000037	$0.0002456 ₿0.000000035	$84.13K ₿0.67	$187.05K ₿27.77	$92.41K ₿7.33
6755	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03879 ₿0.00000035	$0.01291 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6763	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6765	SakeToken SAKE	$0.001247 ₿0.000000027	-0.01*	$91.94K ₿2.03	$0.001247 ₿0.000000027	$0.001242 ₿0.000000026	$97.52K ₿0.67	$170.01K ₿3.76	$91.94K ₿2.03
6769	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,484.47 ₿0.050	$5,344.43 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6771	Magnify Cash MAG	$0.0001132	7.25	$91.68K	$0.0001145	$0.000101	$1.96K	$99.69K	$91.68K
6774	Corn CORN	$0.00009184	0.11	$91.84K	$0.00009284	$0.0000905	$201.9	$91.84K	$91.84K
6775	Bitball BTB	$0.0001429 ₿0.0000000078	-0.01*	$91.47K ₿5.06	$0.0001429 ₿0.0000000078	$0.0001429 ₿0.0000000048	$1.33 ₿0	$142.93K ₿7.9	$91.47K ₿5.06
6777	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001727 ₿0.000000015	$0.001608 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6782	CNNS CNNS	$0.00005156 ₿0.0000000015	-1.21	$90.7K ₿2.42	$0.00005222 ₿0.0000000015	$0.00005139 ₿0.0000000013	$83.17K ₿0	$515.58K ₿13.77	$90.7K ₿2.42
6785	Marginswap MFI	$0.01282 ₿0.00000033	-12.09	$90.46K ₿2.36	$0.01463 ₿0.00000034	$0.01279 ₿0.00000032	$22.92 ₿0	$128.27K ₿3.35	$90.46K ₿2.36
6786	Ken KEN	$0.00009058	1.23	$90.58K	$0.0001336	$0.00008927	$15.01K	$90.58K	$90.58K
6792	Smoking Chicken Fish SCF	$0.00009024	0.31	$90.24K	$0.00009026	$0.00008975	$125.04	$90.24K	$90.24K
6797	Fyde FYDE	$0.005163	-2.20	$89.49K	$0.005381	$0.005145	$141.91K	$516.39K	$89.49K
6799	The America Party TAP	$0.000000271	-60.81	$102.68K	$0.000001579	$0.0000001582	$310.31K	$102.68K	$102.68K
6801	Zodor ZOD	$0.0008928	0.37	$89.28K	$0.0008955	$0.0008821	$464.76	$89.28K	$89.28K
6809	OptionsAI OPTION	$0.01043	0	$88.72K	$0	$0	$9.83	$104.38K	$88.72K
6810	One Cash ONC	$0.0579 ₿0.0000016	0.45	$88.71K ₿2.58	$0.05888 ₿0.0000016	$0.05675 ₿0.0000015	$82.86K ₿0.18	$88.71K ₿2.58	$88.71K ₿2.58
6821	Ginnan GINNAN	$0.00000008806	-8.12	$88.07K	$0.0000000964	$0.00000008799	$1.74K	$88.07K	$88.07K
6825	Terminus TERMINUS	$0.0000002087	-0.17	$87.8K	$0.0000002091	$0.0000002084	$1.01K	$87.8K	$87.8K
6839	OctoFi OCTO	$0.2437 ₿0.0000069	1.16	$86.03K ₿2.46	$0.2531 ₿0.0000078	$0.2401 ₿0.0000068	$2.7K ₿0.59	$195.04K ₿5.57	$86.03K ₿2.46
6849	Flurry Finance FLURRY	$0.0001042 ₿0.00000000061	-0.61	$85.94K ₿0.51	$0.0001048 ₿0.00000000061	$0.0001042 ₿0.00000000054	$15.03 ₿0.24	$461.99K ₿0.46	$85.94K ₿0.51
6850	Code Token CODE	$0.00000008503	-0.68	$85.88K	$0.00000008591	$0.00000008411	$2.09	$85.88K	$85.88K
6851	Kambria KAT	$0.00005424 ₿0.000000012	0.08	$85.83K ₿19.62	$0.00005451 ₿0.000000012	$0.00005402 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6853	OccamFi OCC	$0.003379 ₿0.0000032	0.54	$85.75K ₿82.56	$0.003379 ₿0.0000037	$0.001081 ₿0.0000032	$4.75 ₿1.5	$336.24K ₿323.76	$85.75K ₿82.56
6856	Quasacoin QUA	$0.001064 ₿0.000000027	-0.17	$85.44K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$59.79K ₿1.76	$271.16K ₿27.73	$85.44K ₿0
6869	Value Liquidity VALUE	$0.01755 ₿0.00000052	0.81	$84.62K ₿2.59	$0.01756 ₿0.00000054	$0.0174 ₿0.00000051	$79.75K ₿0.19	$84.69K ₿2.59	$84.62K ₿2.59
6870	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0004784 ₿0.0000000044	$0.0004784 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
6871	Castle Of Blackwater COBE	$0.01141 ₿0.0000062	1.39	$85.31K ₿0	$0.01144 ₿0.0000078	$0.009681 ₿0.0000062	$28.1K ₿1.69	$1.14M ₿628.76	$85.31K ₿0
6881	DeHive DHV	$0.01965 ₿0.00000077	0.02	$84.27K ₿3.32	$0.01965 ₿0.00000079	$0.01961 ₿0.00000075	$85.94K ₿0.4	$110.32K ₿4.35	$84.27K ₿3.32
6884	Janet JANET	$0.00008399	-0.78	$84K	$0.00008472	$0.00008396	$83.17K	$84K	$84K
6885	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3341 ₿0.0000030	$0.2952 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6889	Seigniorage Shares SHARE	$0.004318 ₿0.00000016	-2.33	$83.74K ₿3.25	$0.004421 ₿0.00000016	$0.004314 ₿0.00000014	$57.42K ₿0.05	$90.63K ₿3.52	$83.74K ₿3.25
6891	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1481 ₿0.0000013	$0.147 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6894	Ginnan Doge's Brother GINNAN	$0.0000008354	-0.43	$83.55K	$0.0000008402	$0.000000827	$127.89	$83.55K	$83.55K
6898	Fuku-Kun FUKU	$0.0000002497	1.26	$94.79K	$0.0000002509	$0.0000002158	$53.92K	$94.79K	$94.79K
6899	BlockCDN BCDN	$0.0002364 ₿0.0000000057	-0.30	$81.95K ₿2.01	$0.0002492 ₿0.0000000057	$0.0002348 ₿0.0000000053	$77.63K ₿0.13	$236.54K ₿5.79	$81.95K ₿2.01
6912	Blockchain Web Services BWS	$0.0008255	0	$82.56K	$0	$0	$100.18	$82.56K	$82.56K
6916	Pickle Finance PICKLE	$0.04981 ₿0.000028	0.63	$82.42K ₿40.57	$0.04984 ₿0.000029	$0.04908 ₿0.000026	$38.52 ₿0.82	$173.89K ₿94.4	$82.42K ₿40.57
6919	Convergence CONV	$0.0000208 ₿0.000000016	-1.84	$81.78K ₿32.44	$0.00002169 ₿0.000000017	$0.00002059 ₿0.000000016	$115.3K ₿3.99	$208.08K ₿162.3	$81.78K ₿32.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}