Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6685	BNPL Pay BNPL	$0.01989	0	$129.14K	$0	$0	$362.51	$19.89M	$129.14K
6686	OneLedger OLT	$0.0002969 ₿0.000000051	50.04	$129.06K ₿22.22	$0.0003029 ₿0.000000067	$0.0001979 ₿0.000000045	$161.26K ₿2.75	$296.95K ₿51.12	$129.06K ₿22.22
6694	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008438 ₿0.00000000093	$0.00008079 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6696	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005328 ₿0.0000000058	$0.0005172 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6698	Smoothy SMTY	$0.001406 ₿0.000000090	0.22	$128.46K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$293.21K ₿0	$140.46K ₿9.06	$128.46K ₿8.28
6700	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002192 ₿0.000000024	$0.002145 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6705	pNetwork PNT	$0.001453 ₿0.00000024	24.80	$127.78K ₿22.17	$0.001456 ₿0.00000029	$0.001148 ₿0.00000023	$791.27 ₿3.09	$127.86K ₿22.08	$127.78K ₿22.17
6710	Lossless LSS	$0.001481 ₿0.0000032	1.23	$127.53K ₿201.89	$0.001481 ₿0.0000033	$0.001463 ₿0.0000031	$124.87 ₿4.02	$148.17K ₿322.63	$127.53K ₿201.89
6711	Zynecoin ZYN	$0.003666 ₿0.0000046	8.31	$127.87K ₿158.71	$0.003788 ₿0.0000049	$0.003375 ₿0.0000034	$227.81K ₿2.87	$359.98K ₿451.7	$127.87K ₿158.71
6712	TE-FOOD TONE	$0.0002048 ₿0.000000023	7.51	$127.47K ₿14.56	$0.0002054 ₿0.000000027	$0.0001904 ₿0.000000021	$31.83 ₿0.17	$204.82K ₿23.99	$127.47K ₿14.56
6713	Just a chill guy (ETH) CHILLGUY	$0.0001273	0	$127.38K	$0	$0	$201.82	$127.38K	$127.38K
6720	OpenZK Network OZK	$0.00003499	-4.86	$126.74K	$0.00003707	$0.00003375	$141.28	$524.91K	$126.74K
6727	CRYORAT CRYORAT	$0.01418	2.92	$126.39K	$0.01423	$0.01356	$481.6	$321.07K	$126.39K
6731	Brettwu BRETTWU	$0.000000000305	1.17	$125.73K	$0.000000000308	$0.000000000292	$128.41	$125.73K	$125.73K
6734	CADAI CADAI	$0.007507	10.96	$125.62K	$0.007529	$0.006596	$700.39	$125.62K	$125.62K
6739	Dawae DAWAE	$0.0001259	-20.69	$125.19K	$0.00016	$0.0001252	$6.21K	$125.19K	$125.19K
6750	Minds MINDS	$0.01347 ₿0.00000068	-0.94	$124.35K ₿5.8	$0.0143 ₿0.00000069	$0.01344 ₿0.00000067	$15.54 ₿0.04	$3.37M ₿170.63	$124.35K ₿5.8
6764	VEMP Horizon VEMP	$0.0002462 ₿0.00000011	1.01	$123.24K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$52.78K ₿3.37	$123.24K ₿92.16	$123.24K ₿31.51
6767	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002908 ₿0.000000032	$0.002662 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6768	Swingby SWINGBY	$0.0002728 ₿0.0000000055	-3.85	$122.85K ₿2.51	$0.0005303 ₿0.0000000060	$0.0002724 ₿0.0000000048	$216.58 ₿0.1	$272.85K ₿5.57	$122.85K ₿2.51
6777	AGIX AGX	$0.00122 ₿0.0000077	1.51	$121.94K ₿0	$0.001227 ₿0.0000081	$0.001168 ₿0.0000072	$19.7 ₿11.28	$121.94K ₿770.68	$121.94K ₿0
6778	Arcona ARCONA	$0.008028 ₿0.00000091	2.57	$121.88K ₿13.82	$0.008062 ₿0.00000092	$0.007826 ₿0.00000086	$397.29 ₿0.02	$121.88K ₿13.82	$121.88K ₿13.82
6780	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6009 ₿0.0000066	$0.5231 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6784	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002057 ₿0.00000000000022	$0.00000001997 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6789	Trailblaze XBLAZE	$0.0002924	0.34	$121.11K	$0.0002933	$0.0002914	$29.17	$123.21K	$121.11K
6800	NFTLaunch NFTL	$0.0008889 ₿0.000000068	-1.16	$120.01K ₿9.17	$0.0009002 ₿0.000000067	$0.0008889 ₿0.000000063	$160.42 ₿0.26	$120.01K ₿9.17	$120.01K ₿9.17
6801	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02066 ₿0.00000022	$0.01561 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6805	VIBE AI VIBE	$0.0001336	31.95	$119.81K	$0.0001338	$0.00009773	$3.77K	$133.49K	$119.81K
6817	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.02	$118.84K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$4.69 ₿0.08	$118.84K ₿55.11	$118.84K ₿55.11
6823	Cloak Network CLOAK	$0.001185	2.05	$118.43K	$0.001201	$0.001132	$502.15	$118.43K	$118.43K
6830	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6834	Morph AI MORPHAI	$0.001178	4.03	$117.89K	$0.001184	$0.001119	$52	$117.89K	$117.89K
6848	Maximize AI MAXI	$0.001245	3.49	$116.69K	$0.001252	$0.001175	$661.11	$124.41K	$116.69K
6849	DeFiato DFIAT	$0.0007571 ₿0.000000029	2.69	$116.56K ₿4.39	$0.0007592 ₿0.	$0.0007214 ₿0.	$52.95 ₿0	$189.29K ₿7.41	$116.56K ₿4.39
6852	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6858	OnX Finance ONX	$0.01172 ₿0.00000028	6.51	$115.93K ₿2.85	$0.01231 ₿0.00000029	$0.01088 ₿0.00000027	$13.26K ₿0.14	$116.22K ₿2.85	$115.93K ₿2.85
6866	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	1.67	$115.19K ₿0	$0.000001253 ₿0.000000000013	$0.000001154 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6869	Deployyyyer DEPLOY	$0.0001163	0	$114.97K	$0	$0	$114.04	$114.97K	$114.97K
6872	Sheesha Finance (ERC20) SHEESHA	$2.32 ₿0.000069	13.91	$114.69K ₿3.42	$2.34 ₿0.000075	$2.02 ₿0.000067	$82.38 ₿0	$231.86K ₿6.92	$114.69K ₿3.42
6877	Genius GENI	$0.0000003679 ₿0.000000000074	-37.91	$114.23K ₿20.61	$0.0000005937 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$273.11 ₿0.03	$241.03K	$114.23K ₿20.61
6886	Concentrated Voting Power CVP	$0.003509 ₿0.0000082	4.22	$113.69K ₿266.58	$0.003516 ₿0.0000086	$0.003297 ₿0.0000081	$174.85 ₿74.43	$351K ₿823.04	$113.69K ₿266.58
6896	Mellow Man MELLOW	$0.001631	-2.16	$113.11K	$0.001689	$0.001623	$726.97	$113.11K	$113.11K
6897	MoonBag MBAG	$0.000001579	-1.78	$113.03K	$0.000001619	$0.000001579	$1.3	$120.67K	$113.03K
6901	Biggie BIGGIE	$0.000000000108	-14.24	$112.78K	$0.000000000129	$0.000000000106	$54.53K	$112.78K	$112.78K
6903	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$37.49 ₿0.00041	$37.07 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6905	Stabull Finance STABUL	$0.07498	2.58	$112.57K	$0.0889 ₿0.	$0.07008 ₿0.	$1.69K ₿0	$749.88K	$112.57K
6906	Big Back Bitcoin BBBTC	$0.00001467	2.75	$112.66K	$0.00001473	$0.00001403	$7.41	$308.02K	$112.66K
6907	Moontax CPAI	$0.001124	0	$112.47K	$0	$0	$9.21	$112.47K	$112.47K
6910	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004153 ₿0.0000000045	$0.0003738 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6915	XALPHA.AI XALPHA	$0.00112 ₿0.0000023	2.09	$111.91K ₿0	$0.001123 ₿0.0000024	$0.001075 ₿0.0000022	$55.39 ₿0.85	$111.91K ₿230.4	$111.91K ₿0
6919	Basis Cash BAC	$0.002046 ₿0.000000062	6.28	$111.66K ₿3.39	$0.002531 ₿0.000000062	$0.001923 ₿0.000000059	$14.03K ₿0.23	$111.66K ₿3.39	$111.66K ₿3.39
6923	xDAI Stake STAKE	$0.06034 ₿0.0000024	0.32	$111.53K ₿4.53	$0.06035 ₿0.0000024	$0.05976 ₿0.0000023	$4.82 ₿0	$528.28K ₿21.45	$111.53K ₿4.53
6924	NvirWorld NVIR	$0.00008691 ₿0.00000023	10.91	$111.43K ₿284.73	$0.00009061 ₿0.00000024	$0.00007834 ₿0.00000022	$12.08K ₿22.02	$929.78K ₿2.53K	$111.43K ₿284.73
6927	SPURDO ON ETH SPURDO	$0.0001112	1.37	$111.08K	$0.0001118	$0.0001073	$2.53	$111.08K	$111.08K
6928	Vestate VES	$0.0007718 ₿0.00000038	-10.62	$110.92K ₿0	$0.0008696 ₿0.00000042	$0.0007718 ₿0.00000034	$27.85K ₿4.74	$385.94K ₿192.92	$110.92K ₿0
6929	Peanut NUX	$0.002218 ₿0.00000010	2.07	$110.87K ₿5.35	$0.002342 ₿0.00000010	$0.002107 ₿0.00000010	$12.4K ₿2.33	$110.87K ₿5.35	$110.87K ₿5.35
6931	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$364.61 ₿0.0040	$350.18 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6936	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007322 ₿0.000000000000080	$0.000000007106 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6952	Guru Network GURU	$0.0003533	5.78	$109.13K	$0.0003808	$0.000319	$1.37K	$353.2K	$109.13K
6953	Kryptonite SEILOR	$0.0002799 ₿0.00000066	1.54	$109.11K ₿223.37	$0.0002921 ₿0.00000072	$0.0002663 ₿0.00000063	$12.97K ₿2.14	$297.31K ₿660.86	$109.11K ₿223.37
6962	Doggo DOGGO	$0.0000002581	2.99	$108.6K	$0.0000002602	$0.0000002169	$57.98K	$108.6K	$108.6K
6969	Koyo KOY	$0.0002047 ₿0.000000020	3.71	$107.8K ₿11.03	$0.0002059 ₿0.000000020	$0.0001973 ₿0.000000019	$139.14 ₿0.04	$115.05K ₿11.76	$107.8K ₿11.03
6980	OpSec OPSEC	$0.001078 ₿0.000026	-15.43	$106.68K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$50.75K ₿37.01	$106.68K ₿2.54K	$106.68K ₿2.45K
6981	Don't Buy Inu DBI	$0.00007493 ₿0.000000055	1.67	$106.65K ₿78.89	$0.00007551 ₿0.000000055	$0.000073 ₿0.000000052	$46.02 ₿0.08	$106.65K ₿78.89	$106.65K ₿78.89
6985	Onchain AI OCAI	$0.00118 ₿0.00000023	2.15	$106.24K ₿21.43	$0.001191 ₿0.00000024	$0.0009962 ₿0.00000022	$52.98K ₿1.53	$118.04K ₿23.81	$106.24K ₿21.43
6988	AICM Marketplace AICM	$0.0005316	2.67	$106.22K	$0.0005323	$0.0005084	$56.66	$106.22K	$106.22K
6989	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6993	Sirin Labs Token SRN	$0.0001984 ₿0.0000000037	0.60	$105.75K ₿2.01	$0.0002017 ₿0.0000000038	$0.0001955 ₿0.0000000036	$1.94 ₿0.01	$113.56K ₿2.15	$105.75K ₿2.01
6995	Forg FORG	$0.0000002514	-2.80	$105.63K	$0.0000002669	$0.0000002508	$813.6	$105.63K	$105.63K
7000	Scalia Infrastructure SCALE	$0.001071 ₿0.0000047	2.22	$105.04K ₿0	$0.001073 ₿0.0000055	$0.001028 ₿0.0000034	$23.08 ₿40.29	$107.17K ₿477.43	$105.04K ₿0
7006	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3683 ₿0.0000040	$0.3602 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
7011	Mithril MITH	$0.0001687 ₿0.000000014	-7.84	$104.43K ₿9.2	$0.0001846 ₿0.000000015	$0.0001575 ₿0.000000014	$12.23K ₿1.04	$168.77K ₿14.87	$104.43K ₿9.2
7014	Orchai OCH	$0.01343 ₿0.000018	0.01*	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7017	Olyverse OLY	$0.0000484 ₿0.0000000085	-0.23	$103.97K ₿18.44	$0.0000486 ₿0.0000000087	$0.00004835 ₿0.0000000084	$2.59 ₿0.21	$242.07K ₿42.94	$103.97K ₿18.44
7019	Brume BRUME	$0.03771	2.99	$103.94K	$0.03798	$0.03642	$12.79	$103.94K	$103.94K
7032	HealthSci.AI HSAI	$0.001231	-2.67	$103.17K	$0.00128	$0.001223	$689.7	$123.19K	$103.17K
7033	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.80	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7034	Flourishing AI AI	$0.004345 ₿0.00000047	0.01	$103K ₿11.28	$0.004369 ₿0.00000051	$0.004219 ₿0.00000044	$101.86 ₿0.32	$239.02K ₿26.17	$103K ₿11.28
7038	King Of Meme LION	$0.000000000944	-0.83	$102.95K	$0.000000000957	$0.000000000938	$2.82	$102.95K	$102.95K
7039	HoldME Token HOLDME	$0.000103	5.60	$102.92K	$0.0001036	$0.00009626	$296.43	$102.92K	$102.92K
7045	DuelNow DNOW	$0.001053	-8.33	$102.75K	$0.00118	$0.0009681	$12.7K	$1.12M	$102.75K
7055	VYPER.WIN VYPER	$0.0001805	5.85	$102.52K	$0.0001931 ₿0.	$0.000169 ₿0.	$1.06K ₿0	$102.52K	$102.52K
7062	Fringe Finance FRIN	$0.000103 ₿0.000000032	1.98	$102.04K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$52.69K ₿0	$102.04K ₿32.16	$102.04K ₿32.16
7067	Reality Spiral RSP	$0.0000001019	2.35	$101.82K	$0.0000001018	$0.00000009689	$9.86	$101.82K	$101.82K
7068	WANDER WANDER	$0.0007162	0.45	$101.66K	$0.0007194	$0.0006985	$8.64	$636.9K	$101.66K
7069	Yel.Finance YEL	$0.000362 ₿0.000000047	2.95	$101.64K ₿12.41	$0.0003837 ₿0.000000048	$0.0003499 ₿0.000000046	$115.36 ₿0.02	$101.64K ₿18.82	$101.64K ₿12.41
7070	Base Protocol BASE	$0.2105 ₿0.000073	1.36	$101.22K ₿35.25	$0.2116 ₿0.000077	$0.2028 ₿0.000069	$56.91 ₿1.76	$147.92K ₿51.52	$101.22K ₿35.25
7073	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7076	Norexa NRX	$0.001006	0.33	$100.61K	$0.001014	$0.0009642	$263.33	$100.61K	$100.61K
7079	PowerTrade Fuel PTF	$0.004069 ₿0.00000019	-0.29	$99.99K ₿4.85	$0.004102 ₿0.00000019	$0.004057 ₿0.00000018	$55.71K ₿1.13	$1.63M ₿78.92	$99.99K ₿4.85
7081	Value Liquidity VALUE	$0.02097 ₿0.00000052	7.50	$100.39K ₿2.59	$0.02122 ₿0.00000054	$0.01548 ₿0.00000051	$15.36K ₿0.19	$100.48K ₿2.59	$100.39K ₿2.59
7085	InsurAce INSUR	$0.001453 ₿0.00000067	0.60	$100.11K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.3 ₿3.79	$145.33K ₿66.68	$100.11K ₿45.1
7093	Woonkly Power WOOP	$0.00009972 ₿0.000000072	8.16	$99.73K ₿16.75	$0.0001002 ₿0.000000080	$0.00009115 ₿0.000000071	$95.79 ₿4.86	$99.73K ₿29.67	$99.73K ₿16.75
7094	NFTrade NFTD	$0.002144 ₿0.00000017	0.03	$99.67K ₿7.99	$0.002145 ₿0.00000017	$0.002138 ₿0.00000016	$11.84K ₿0.27	$288.85K ₿23.17	$99.67K ₿7.99
7101	DT Inu DTI	$0.00009959	1.25	$99.43K	$0.0001	$0.0000966	$294.82	$99.43K	$99.43K
7113	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7116	BlockCDN BCDN	$0.0002848 ₿0.0000000057	3.48	$98.69K ₿2.01	$0.0002877 ₿0.0000000057	$0.00026 ₿0.0000000053	$12.31K ₿0.13	$284.85K ₿5.79	$98.69K ₿2.01
7130	Fear FEAR	$0.005519 ₿0.0000027	9.83	$97.77K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$55.97K ₿0	$230.36K ₿115.52	$97.77K ₿49.59
7131	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002228 ₿0.0000000024	$0.0002035 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7134	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}