Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9455)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6675	Mellow Man MELLOW	$0.001834	-1.94	$127.33K	$0.001875	$0.001824	$35.65	$127.33K	$127.33K
6680	ICE Token ICE	$0.01884 ₿0.000012	-41.43	$127.15K ₿84.16	$0.03221 ₿0.000013	$0.01864 ₿0.000012	$44.73 ₿0.02	$455.14K ₿308.84	$127.15K ₿84.16
6693	Minds MINDS	$0.01368 ₿0.00000068	0.25	$126.17K ₿5.8	$0.01432 ₿0.00000069	$0.01354 ₿0.00000067	$1.49 ₿0.04	$3.42M ₿170.63	$126.17K ₿5.8
6698	SENATE SENATE	$0.0009153 ₿0.0000016	6.54	$125.9K ₿185.68	$0.0009168 ₿0.0000017	$0.0007374 ₿0.0000016	$2.42K ₿1.2	$149.47K ₿324.36	$125.9K ₿185.68
6700	OnX Finance ONX	$0.01273 ₿0.00000028	1.11	$125.74K ₿2.85	$0.01306 ₿0.00000029	$0.01058 ₿0.00000027	$14.01K ₿0.14	$126.06K ₿2.85	$125.74K ₿2.85
6701	AGIX AGX	$0.001258 ₿0.0000077	-1.64	$125.66K ₿0	$0.001279 ₿0.0000081	$0.001242 ₿0.0000072	$45.6 ₿11.28	$125.66K ₿770.68	$125.66K ₿0
6702	VEMP Horizon VEMP	$0.0002445 ₿0.00000011	3.27	$125.46K ₿31.51	$0.0002526 ₿0.00000011	$0.0002349 ₿0.00000011	$32.77K ₿3.37	$125.46K ₿92.16	$125.46K ₿31.51
6704	Brettwu BRETTWU	$0.000000000303	2.79	$125.27K	$0.000000000328	$0.000000000292	$2.78K	$125.27K	$125.27K
6705	XIDR XIDR	$0.00005925 ₿0.00000000092	0.01*	$125.26K ₿7.01	$0.00005927 ₿0.00000000093	$0.00005925 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6709	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6716	FLUX FLUX	$0.02551 ₿0.0000013	-1.42	$124.51K ₿3.59	$0.02587 ₿0.0000013	$0.02549 ₿0.0000013	$34.31 ₿0.01	$124.51K ₿3.59	$124.51K ₿3.59
6723	CRYORAT CRYORAT	$0.01394	-1.92	$124.1K	$0.01422	$0.01381	$160.61	$315.25K	$124.1K
6737	Dev Protocol DEV	$0.04686 ₿0.0000035	0.14	$123.16K ₿8.62	$0.04691 ₿0.0000038	$0.04656 ₿0.0000035	$4.69 ₿0	$464.06K ₿34.76	$123.16K ₿8.62
6739	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002924 ₿0.000000032	$0.002677 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6745	NFTLaunch NFTL	$0.0009063 ₿0.000000068	-0.23	$122.17K ₿9.17	$0.0009103 ₿0.000000067	$0.0008982 ₿0.000000063	$94 ₿0.26	$122.17K ₿9.17	$122.17K ₿9.17
6762	Biaoqing BIAO	$0.0001209	-1.38	$120.93K	$0.0001404	$0.0001195	$49.57K	$120.93K	$120.93K
6764	Trailblaze XBLAZE	$0.0002924	0	$120.74K	$0	$0	$29.17	$122.81K	$120.74K
6765	TE-FOOD TONE	$0.0001939 ₿0.000000023	-5.76	$120.69K ₿14.56	$0.0002064 ₿0.000000027	$0.0001915 ₿0.000000021	$50.14 ₿0.17	$193.92K ₿23.99	$120.69K ₿14.56
6769	Cat Token CAT	$0.0185 ₿0.0000018	-13.65	$120.78K ₿12.13	$0.02142 ₿0.0000021	$0.01835 ₿0.0000018	$33.31K ₿0.65	$277.54K ₿27.87	$120.78K ₿12.13
6771	OraiDEX ORAIX	$0.0002149 ₿0.00000025	-2.13	$120.3K ₿110.94	$0.0002202 ₿0.00000025	$0.0002149 ₿0.00000024	$45.81 ₿3.69	$158.69K ₿187.87	$120.3K ₿110.94
6774	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02078 ₿0.00000022	$0.0157 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6783	BuildAI BUILD	$0.01351 ₿0.0000080	-40.16	$119.6K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.13K ₿2.4	$134.91K ₿80.24	$119.6K ₿71.13
6795	go fu*k yourself. GFY	$0.0000001737 ₿0.000000000012	0.54	$118.5K ₿0	$0.0000001736 ₿0.000000000013	$0.0000001722 ₿0.000000000012	$11.45 ₿4.48	$118.5K ₿8.96	$118.5K ₿0
6796	SPURDO ON ETH SPURDO	$0.0001182	-0.17	$118.23K	$0.0001184	$0.0001177	$10.65	$118.23K	$118.23K
6807	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$117.62K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6810	Shib Original Vision SOV	$0.000000001033 ₿0.000000000000080	-1.02	$117.18K ₿9.09	$0.000000001043 ₿0.000000000000080	$0.000000001029 ₿0.000000000000078	$61.26 ₿0.01	$207.33K ₿16.08	$117.18K ₿9.09
6814	BlockCDN BCDN	$0.0003372 ₿0.0000000057	18.69	$116.43K ₿2.01	$0.00036 ₿0.0000000057	$0.0002777 ₿0.0000000053	$14.16K ₿0.13	$336.08K ₿5.79	$116.43K ₿2.01
6816	Moontax CPAI	$0.001166	0	$116.67K	$0	$0	$13.19	$116.67K	$116.67K
6822	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6825	Peanut NUX	$0.002268 ₿0.00000010	0.74	$115.94K ₿5.35	$0.002338 ₿0.00000010	$0.002246 ₿0.00000010	$13.11K ₿2.33	$115.94K ₿5.35	$115.94K ₿5.35
6826	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.00	$115.76K ₿12.03	$0.00000002069 ₿0.00000000000022	$0.00000002008 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6836	Vestate VES	$0.0008001 ₿0.00000038	0.50	$114.98K ₿0	$0.0008042 ₿0.00000042	$0.0007961 ₿0.00000034	$734.39 ₿4.74	$400.08K ₿192.92	$114.98K ₿0
6845	Sekuritance SKRT	$0.0003008 ₿0.0000000078	0.27	$114.37K ₿3.25	$0.0007253 ₿0.0000000079	$0.0006939 ₿0.0000000076	$4.12K ₿0.2	$246.19K ₿6.39	$114.37K ₿3.25
6848	Morph AI MORPHAI	$0.001143	-0.29	$114.32K	$0.001152	$0.001128	$81.21	$114.32K	$114.32K
6850	Lossless LSS	$0.001329 ₿0.0000032	-1.17	$113.98K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.94 ₿4.02	$132.42K ₿322.63	$113.98K ₿201.89
6863	The Original Pepe PEPE	$3.02 ₿0.00032	-1.67	$112.83K ₿0	$3.08 ₿0.00041	$3.01 ₿0.00032	$356.9 ₿0.4	$112.83K	$112.83K ₿0
6864	Concentrated Voting Power CVP	$0.00348 ₿0.0000082	-0.72	$112.72K ₿266.58	$0.003509 ₿0.0000086	$0.003442 ₿0.0000081	$76.23 ₿74.43	$348.01K ₿823.04	$112.72K ₿266.58
6866	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-1.87	$112.52K ₿5.75	$8.19 ₿0.00041	$7.94 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6871	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004176 ₿0.0000000045	$0.0003759 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6874	Don't Buy Inu DBI	$0.00007854 ₿0.000000055	-0.12	$111.77K ₿78.89	$0.00007925 ₿0.000000055	$0.00007825 ₿0.000000052	$5.63 ₿0.08	$111.77K ₿78.89	$111.77K ₿78.89
6875	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2211 ₿0.0000024	$0.2066 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6877	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05787 ₿0.00000063	$0.05613 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6883	DeFiato DFIAT	$0.0007226 ₿0.000000029	-2.04	$111.17K ₿4.39	$0.0007404 ₿0.	$0.000718 ₿0.	$55.13 ₿0	$180.53K ₿7.41	$111.17K ₿4.39
6885	Basis Cash BAC	$0.002024 ₿0.000000062	-0.10	$111.03K ₿3.39	$0.002034 ₿0.000000062	$0.002024 ₿0.000000059	$11.6K ₿0.23	$111.03K ₿3.39	$111.03K ₿3.39
6890	Big Back Bitcoin BBBTC	$0.00001445	0	$110.85K	$0	$0	$325.37	$303.44K	$110.85K
6891	xDAI Stake STAKE	$0.05995 ₿0.0000024	-0.80	$110.81K ₿4.53	$0.06052 ₿0.0000024	$0.05995 ₿0.0000023	$2.76 ₿0	$524.88K ₿21.45	$110.81K ₿4.53
6894	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3704 ₿0.0000040	$0.3622 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6921	Cloak Network CLOAK	$0.001092	-1.02	$109.25K	$0.001104	$0.001079	$16.32	$109.25K	$109.25K
6926	Kek KEK	$0.000000000264	7.83	$108.86K	$0.000000000259	$0.00000000024	$2.16K	$108.86K	$108.86K
6935	VIBE AI VIBE	$0.000121	-1.99	$108.48K	$0.0001236	$0.0001195	$260.65	$120.87K	$108.48K
6939	Doggo DOGGO	$0.000000257	-1.79	$108.29K	$0.0000002617	$0.0000002222	$54.63K	$108.29K	$108.29K
6941	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.00188 ₿0.000000020	$0.00177 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6943	NFTrade NFTD	$0.002323 ₿0.00000017	1.05	$107.87K ₿7.99	$0.00253 ₿0.00000017	$0.002269 ₿0.00000016	$12.48K ₿0.27	$312.61K ₿23.17	$107.87K ₿7.99
6945	Mithril MITH	$0.0001739 ₿0.000000014	-2.30	$107.07K ₿9.2	$0.0002096 ₿0.000000015	$0.0001729 ₿0.000000014	$13.09K ₿1.04	$173.04K ₿14.87	$107.07K ₿9.2
6947	Dawae DAWAE	$0.00011	-8.37	$109.18K	$0.0001226	$0.0001064	$2.44K	$109.18K	$109.18K
6949	Kryptonite SEILOR	$0.0002939 ₿0.00000066	2.23	$107.56K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$21.13K ₿2.14	$293.09K ₿660.86	$107.56K ₿223.37
6952	HealthSci.AI HSAI	$0.001282	-1.34	$107.38K	$0.001312	$0.001253	$166.28	$128.22K	$107.38K
6953	Maximize AI MAXI	$0.001144	8.93	$107.38K	$0.001144	$0.001044	$1.74K	$114.48K	$107.38K
6955	AlgoTrade ALGT	$0.00119	-11.20	$107.18K	$0.001341	$0.00118	$266.75	$119.09K	$107.18K
6959	Refereum RFR	$0.0000218 ₿0.0000000014	16.89	$106.99K ₿7.26	$0.00002262 ₿0.0000000015	$0.00001855 ₿0.0000000014	$12.43K ₿0.21	$109.67K ₿7.44	$106.99K ₿7.26
6963	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.506 ₿0.0000055	$0.3103 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6965	Nest Elixir Vault NELIXIR	$1.05	0	$106.06K	$1.05	$1.05	$2.26	$106.06K	$106.06K
6966	Guru Network GURU	$0.000343	-2.82	$106.01K	$0.000384	$0.0003421	$2.56K	$343.1K	$106.01K
6971	Sirin Labs Token SRN	$0.0001986 ₿0.0000000037	0.27	$105.84K ₿2.01	$0.000199 ₿0.0000000038	$0.0001958 ₿0.0000000036	$1.95 ₿0.01	$113.67K ₿2.15	$105.84K ₿2.01
6972	HoldME Token HOLDME	$0.0001056	0	$105.63K	$0	$0	$39.76	$105.63K	$105.63K
6976	OpSec OPSEC	$0.001065 ₿0.000026	-18.33	$105.42K ₿2.45K	$0.001305 ₿0.000030	$0.001043 ₿0.000025	$48.39K ₿37.01	$105.42K ₿2.54K	$105.42K ₿2.45K
6986	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.000798 ₿0.0000000087	$0.0007649 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6995	DuelNow DNOW	$0.001136	-1.62	$104.3K	$0.001161	$0.001066	$12.65K	$1.14M	$104.3K
6996	King Of Meme LION	$0.000000000953	-1.61	$103.98K	$0.000000000969	$0.000000000952	$46.89	$103.98K	$103.98K
6999	Brume BRUME	$0.03771	0	$103.94K	$0	$0	$12.79	$103.94K	$103.94K
7001	Base Protocol BASE	$0.2161 ₿0.000073	0.63	$103.91K ₿35.25	$0.2204 ₿0.000077	$0.2122 ₿0.000069	$249.17 ₿1.76	$151.84K ₿51.52	$103.91K ₿35.25
7007	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1292 ₿0.0000014	$0.1028 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7009	Charged Particles IONX	$0.001292 ₿0.00000028	5.20	$103.28K ₿23.11	$0.001793 ₿0.00000029	$0.001162 ₿0.00000026	$15.57K ₿10.39	$129.29K ₿28.94	$103.28K ₿23.11
7022	Pentagon Games PEN	$0.0002439	-2.83	$101.91K	$0.0002851	$0.000242	$73.42K	$244K	$101.91K
7023	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	-0.94	$101.9K ₿11.48	$0.000000000103 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$5.4 ₿0.16	$101.9K ₿11.48	$101.9K ₿11.48
7025	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
7026	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	0	$101.76K ₿12.15	$0	$0	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7027	NFTFI NFTFI	$0.0005342	1.02	$101.73K	$0.0005545	$0.0005286	$11.39K	$1.07M	$101.73K
7031	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.32	$101.4K ₿3.42	$2.05 ₿0.000075	$2.02 ₿0.000067	$51.72 ₿0	$205K ₿6.92	$101.4K ₿3.42
7032	Verox VRX	$4.47 ₿0.00069	0.51	$101.24K ₿15.66	$4.48 ₿0.00077	$4.44 ₿0.00066	$5.3 ₿0.62	$212.43K ₿32.85	$101.24K ₿15.66
7037	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.93K ₿5.69	$0.000005161 ₿0.000000000056	$0.00000476 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7041	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7046	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06236 ₿0.00000068	$0.05896 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7052	PowerTrade Fuel PTF	$0.004052 ₿0.00000019	0.24	$100.07K ₿4.85	$0.004073 ₿0.00000019	$0.004029 ₿0.00000018	$58.87K ₿1.13	$1.63M ₿78.92	$100.07K ₿4.85
7054	WANDER WANDER	$0.0007048	-1.77	$100.01K	$0.0007188	$0.0007043	$8.54	$626.56K	$100.01K
7057	Meme AI Coin MEMEAI	$0.0001373 ₿0.000000087	0.55	$99.93K ₿63.82	$0.0001379 ₿0.00000010	$0.0001359 ₿0.000000079	$564.99 ₿2.77	$121.44K ₿77.61	$99.93K ₿63.82
7065	NvirWorld NVIR	$0.00007757 ₿0.00000023	-12.44	$99.45K ₿284.73	$0.00008909 ₿0.00000024	$0.00007443 ₿0.00000022	$12.32K ₿22.02	$829.86K ₿2.53K	$99.45K ₿284.73
7070	ynUSD Max YNUSDX	$1.04	0.25	$99.21K	$1.04	$1.03	$0	$99.21K	$99.21K
7082	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7089	TurtSat TURT	$0.0001603 ₿0.00000027	-2.63	$98.42K ₿0	$0.0001688 ₿0.00000028	$0.00016 ₿0.00000026	$473.71K ₿49.25	$98.42K	$98.42K ₿0
7093	VYPER.WIN VYPER	$0.000172	-2.52	$98.15K	$0.0001819 ₿0.	$0.0001702 ₿0.	$20.81 ₿0	$98.15K	$98.15K
7099	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.000224 ₿0.0000000024	$0.0002046 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7100	MoonBag MBAG	$0.00000137	0.17	$97.66K	$0.000001379	$0.000001349	$59.21	$104.25K	$97.66K
7108	Birddog BIRDDOG	$0.0000002304	-1.15	$96.79K	$0.0000002332	$0.0000002301	$96.15	$96.79K	$96.79K
7114	Yel.Finance YEL	$0.0003431 ₿0.000000047	-3.67	$96.33K ₿12.41	$0.0003582 ₿0.000000048	$0.0003422 ₿0.000000046	$35.29 ₿0.02	$96.33K ₿18.82	$96.33K ₿12.41
7116	Orchai OCH	$0.01227 ₿0.000018	-2.96	$96.26K ₿68.62	$0.01277 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7119	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7131	Cramer Coin $CRAMER	$0.0001132 ₿0.0000000095	0.57	$95.72K ₿8.11	$0.0001132 ₿0.000000013	$0.0001122 ₿0.0000000094	$3.82 ₿0.32	$113.06K ₿9.58	$95.72K ₿8.11
7134	Flourishing AI AI	$0.004034 ₿0.00000047	-1.77	$95.63K ₿11.28	$0.00419 ₿0.00000051	$0.004024 ₿0.00000044	$25.8 ₿0.32	$221.91K ₿26.17	$95.63K ₿11.28
7144	Looter LOOTER	$0.004908 ₿0.00000036	-3.92	$95.15K ₿0	$0.03493 ₿0.00000038	$0.03234 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}