Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.3 ₿0.00068	$66.42 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	DaTa eXchange DTX DTX	$0.001038 ₿0.000000078	62.26	$233.72K ₿17.55	$0.001038 ₿0.000000078	$0.0006401 ₿0.000000077	$23.06 ₿0	$233.72K ₿17.55	$233.72K ₿17.55
5351	YIELD app YLD	$0.0008793 ₿0.0000014	-0.01*	$233.37K ₿393.4	$0.0008795 ₿0.0000014	$0.0008791 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5352	NFTFI NFTFI	$0.001225	-1.22	$233.37K	$0.00124	$0.001225	$16.6K	$2.45M	$233.37K
5354	Syncus SYNC	$0.00005411 ₿0.00000018	-11.44	$232.94K ₿766.45	$0.02125 ₿0.00000020	$0.01858 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5367	Eve AI EVEAI	$0.002674 ₿0.0000013	-5.12	$231.57K ₿120.77	$0.002825 ₿0.0000013	$0.002645 ₿0.0000013	$213.95 ₿1.18	$231.57K ₿120.77	$231.57K ₿120.77
5375	Pledge PLEDGE	$0.0002306	-3.74	$230.62K	$0.0002407	$0.0002278	$231.2	$230.62K	$230.62K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01854 ₿0.00000017	$0.01545 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005527 ₿0.000000053	$0.005384 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	APY.vision VISION	$0.1613 ₿0.0000052	-4.49	$229.83K ₿8.06	$0.1689 ₿0.0000054	$0.1598 ₿0.0000050	$1.4 ₿0	$270.45K ₿9.37	$229.83K ₿8.06
5381	Materium MTRM	$0.01215 ₿0.0000019	-25.87	$228.65K ₿37.9	$0.0172 ₿0.0000027	$0.01213 ₿0.0000015	$177.1 ₿1.15	$228.65K ₿37.9	$228.65K ₿37.9
5383	Spores Network SPO	$0.0002157 ₿0.000000024	-1.03	$228.33K ₿25.3	$0.0002188 ₿0.000000025	$0.0002137 ₿0.000000020	$60.77K ₿0.87	$1.08M ₿119.54	$228.33K ₿25.3
5384	TitanSwap TITAN	$0.0003031 ₿0.000000050	-0.02	$228.3K ₿37.69	$0.0004244 ₿0.000000050	$0.0003028 ₿0.000000049	$10.13K ₿1	$303.14K ₿50.04	$228.3K ₿37.69
5387	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$227.83K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5390	LEDOG (DOG) DOG	$0.00000001081	-6.31	$227.06K	$0.00000001156	$0.00000001062	$757.53	$227.06K	$227.06K
5391	EML Protocol EML	$0.0001501 ₿0.0000037	-3.78	$226.74K ₿148.62	$0.0001587 ₿0.0000038	$0.0001417 ₿0.0000035	$68.11K ₿0.31	$300.28K ₿7.48K	$226.74K ₿148.62
5397	AlgoTrade ALGT	$0.00251	-3.12	$226.02K	$0.002598	$0.002248	$2.46K	$251.13K	$226.02K
5401	Jeff JEFF	$0.002371 ₿0.00000011	-4.36	$225.29K ₿0	$0.002486 ₿0.00000011	$0.002346 ₿0.00000011	$6.36K ₿0.3	$225.29K ₿11.7	$225.29K ₿0
5415	Reality Spiral RSP	$0.0000002017	7.68	$223.16K	$0.0000002231	$0.0000001778	$83.52K	$223.16K	$223.16K
5420	A2DAO ATD	$0.02451 ₿0.0000016	-0.58	$222.38K ₿14.78	$0.02469 ₿0.0000016	$0.02172 ₿0.0000015	$14.43 ₿0.2	$419.74K ₿27.9	$222.38K ₿14.78
5425	USAcoin USACOIN	$0.01059	-3.00	$221.21K	$0.01099	$0.009247	$46.66K	$221.21K	$221.21K
5430	Aguri-Chan AGURI	$0.0000005262	-18.38	$220.53K	$0.0000006497	$0.0000004955	$51.35K	$220.53K	$220.53K
5432	MAGA Again MAGAA	$0.0002204	-29.18	$220.49K	$0.0003114	$0.0002189	$50.79	$220.49K	$220.49K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01383 ₿0.00000013	$0.01327 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5438	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5441	Media Network MEDIA	$0.8757 ₿0.00031	-41.17	$218.93K ₿77.71	$1.49 ₿0.00031	$0.8757 ₿0.00030	$52.41K ₿4.05	$761.3K ₿270.22	$218.93K ₿77.71
5444	Neutrino System Base Token NSBT	$0.07684 ₿0.0000088	-8.09	$217.84K ₿25.07	$0.08409 ₿0.000010	$0.07684 ₿0.0000084	$0.03 ₿0.43	$217.84K ₿25.07	$217.84K ₿25.07
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.00328 ₿0.000000031	$0.003246 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003356 ₿0.000000032	$0.003049 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5449	HealthSci.AI HSAI	$0.00259	-6.62	$216.96K	$0.002785	$0.002586	$121.26	$259.06K	$216.96K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02471 ₿0.00000023	$0.0174 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	HitChain HIT	$0.000003509 ₿0.000000000094	-3.84	$215.53K ₿5.79	$0.000003679 ₿0.000000000099	$0.0000034 ₿0.000000000091	$24.41K ₿0.05	$359.22K ₿9.64	$215.53K ₿5.79
5458	Rio DeFi RFUEL	$0.0009589 ₿0.000000047	-3.51	$215.33K ₿10.57	$0.0009943 ₿0.000000048	$0.0009586 ₿0.000000045	$25.07K ₿2.36	$343.34K ₿16.85	$215.33K ₿10.57
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.27 ₿0.00020	$20.95 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Essentia ESS	$0.0001981 ₿0.0000000059	-3.51	$214.14K ₿6.47	$0.0002053 ₿0.0000000059	$0.0001935 ₿0.0000000056	$26.07K ₿0.27	$347.85K ₿10.52	$214.14K ₿6.47
5466	BoringDAO BORING	$0.0001247 ₿0.000000060	-0.13	$213.94K ₿95.49	$0.000125 ₿0.000000061	$0.0001205 ₿0.000000058	$27.52K ₿9.16	$213.94K ₿95.49	$213.94K ₿95.49
5467	Elon's Pet Fish ERIC ERIC	$0.002137	0.66	$213.84K	$0.002206	$0.002091	$1.07K	$213.84K	$213.84K
5470	Bridge Mutual BMI	$0.003297 ₿0.00000012	-2.65	$213.25K ₿7.89	$0.003576 ₿0.00000013	$0.003202 ₿0.00000011	$26.73K ₿0.28	$527.38K ₿19.52	$213.25K ₿7.89
5477	Dogey-Inu DINU	$0.000000000524 ₿0.0000000000000093	-15.26	$212.11K ₿3.81	$0.00000000062 ₿0.000000000000016	$0.000000000518 ₿0.0000000000000093	$935.12 ₿0.21	$524.09K ₿9.4	$212.11K ₿3.81
5482	Pepe Community PEPE	$0.0002817 ₿0.000000022	-0.90	$211.53K ₿20.77	$0.0002857 ₿0.000000025	$0.0002576 ₿0.000000022	$16.12 ₿6.03	$211.53K ₿20.77	$211.53K ₿20.77
5484	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.01*	$211.08K ₿9.85	$0.002452 ₿0.00000013	$0.002442 ₿0.00000012	$13.89K ₿1.96	$732.79K ₿40.14	$211.08K ₿9.85
5489	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	1.00	$210.58K ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$4.25K ₿0.04	$210.58K ₿1.37	$210.58K ₿0
5497	DT Inu DTI	$0.0002091	0.01*	$209.15K	$0.0002091	$0.000209	$19.78K	$209.15K	$209.15K
5505	ClinTex CTi CTI	$0.002499 ₿0.00000073	-20.77	$208.21K ₿61.87	$0.003318 ₿0.00000078	$0.002361 ₿0.00000068	$59.55K ₿5.85	$478.26K ₿142.11	$208.21K ₿61.87
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$42.81 ₿0.00041	$31.8 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Dogecast DOGECAST	$0.0002082	-13.46	$208.27K	$0.0002406	$0.0002035	$43.45K	$208.27K	$208.27K
5507	Shezmu SHEZMU	$0.155 ₿0.00012	-7.35	$208.3K ₿27.2	$0.1673 ₿0.00015	$0.152 ₿0.00011	$746.3 ₿2.03	$224.54K ₿53.42	$208.3K ₿27.2
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004947 ₿0.000000048	$0.004947 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	GUA GUA	$0.00003331	-9.00	$208.2K	$0.00003669	$0.00003296	$496.21	$208.2K	$208.2K
5509	Standard Protocol STND	$0.002291 ₿0.00000058	-8.01	$208.17K ₿53.43	$0.002512 ₿0.00000059	$0.002178 ₿0.00000055	$224.91K ₿5.93	$228.82K ₿58.73	$208.17K ₿53.43
5510	MollarsToken MOLLARS	$0.02989	-6.03	$208.12K	$0.03216	$0.02666	$50.77K	$246.97K	$208.12K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5516	CyberFi CFI	$0.1271 ₿0.0000031	2.29	$207.09K ₿5.21	$0.1314 ₿0.0000035	$0.1186 ₿0.0000031	$56.6K ₿0.83	$305.36K ₿7.69	$207.09K ₿5.21
5519	Brokoli BRKL	$0.00386 ₿0.00000021	0.70	$206.46K ₿11.42	$0.003877 ₿0.00000023	$0.003831 ₿0.00000021	$25.92K ₿0.51	$482.62K ₿26.68	$206.46K ₿11.42
5520	Restake Finance RSTK	$0.005394 ₿0.0000017	-4.16	$206.39K ₿40.99	$0.005654 ₿0.0000019	$0.005353 ₿0.0000018	$22.25 ₿0.83	$539.5K ₿181.32	$206.39K ₿40.99
5527	DEGA DEGA	$0.00002595	0	$205.77K	$0	$0	$264.78	$827.41K	$205.77K
5531	Fyde FYDE	$0.01187	-9.68	$205.59K	$0.0134	$0.01169	$90.28K	$1.19M	$205.59K
5541	Vite VITE	$0.0001828 ₿0.00000047	4.28	$203.69K ₿515.81	$0.0001828 ₿0.00000052	$0.0001743 ₿0.00000046	$58.16K ₿111.76	$203.69K ₿516.2	$203.69K ₿515.81
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5545	Dogcoin DCOIN	$0.0002028	17.31	$202.85K	$0.0002332	$0.0001586	$38.76K	$202.85K	$202.85K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5553	Huanghuali Token HLT	$1.25	1.10	$202.08K	$1.25	$1.24	$181.54	$202.08K	$202.08K
5556	LOCGame $LOCG	$0.001425 ₿0.000000095	12.29	$201.86K ₿13.48	$0.00154 ₿0.00000011	$0.001259 ₿0.000000095	$25.98K ₿0.92	$213.81K ₿14.43	$201.86K ₿13.48
5557	Izzy IZZY	$0.0000004794	-27.55	$201.72K	$0.0000006697	$0.0000004772	$80.42K	$201.72K	$201.72K
5558	Code Token CODE	$0.0000001996	-0.08	$201.62K	$0.0000001999	$0.0000001974	$25.04	$201.62K	$201.62K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5560	Agently AGI	$0.0004331	0	$201.32K	$0	$0	$34.01	$433.17K	$201.32K
5561	Museum of Crypto Art MOCA	$0.07677 ₿0.0000018	-5.88	$201.03K ₿4.87	$0.08165 ₿0.0000018	$0.07645 ₿0.0000018	$1.89K ₿0.02	$767.47K ₿18.59	$201.03K ₿4.87
5565	Lyra Finance LYRA	$0.0003206 ₿0.0000017	-1.04	$199.98K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003124 ₿0.0000017	$9.35 ₿0.75	$320.67K ₿1.78K	$199.98K ₿1.42K
5566	Spike SPIKE	$0.0000005049	-9.98	$199.79K	$0.0000005635	$0.0000004688	$5.86K	$199.79K	$199.79K
5571	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5573	SportsIcon $ICONS	$0.007225 ₿0.00000038	-5.29	$198.88K ₿3.26	$0.008125 ₿0.00000039	$0.007082 ₿0.00000037	$27.62K ₿0.14	$216.78K ₿11.59	$198.88K ₿3.26
5577	Gou GOU	$0.0001984	-3.81	$198.47K	$0.0002097	$0.0001952	$577.26	$198.47K	$198.47K
5580	Dafi Protocol DAFI	$0.0003493 ₿0.000000055	-12.24	$197.49K ₿31.06	$0.0004009 ₿0.000000057	$0.0003468 ₿0.000000051	$74.75K ₿4.63	$785.99K ₿123.61	$197.49K ₿31.06
5581	DuelNow DNOW	$0.002616	-3.66	$197.13K	$0.00297	$0.002607	$190.32K	$2.62M	$197.13K
5588	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001968 ₿0.000000028	-3.33	$194.85K ₿28.21	$0.0002038 ₿0.000000032	$0.0001947 ₿0.000000028	$905.3 ₿0.13	$194.85K ₿28.21	$194.85K ₿28.21
5589	Nemo Sum NEMO	$0.0002093	-4.83	$194.8K	$0.000221	$0.0002027	$1.78K	$205.29K	$194.8K
5591	Wall Street Bets DApp WSB	$0.0001933 ₿0.0000000030	-1.48	$193.3K ₿3	$0.0001962 ₿0.0000000030	$0.0001922 ₿0.0000000028	$2.3K ₿0	$193.3K ₿3	$193.3K ₿3
5593	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-3.71	$193.21K ₿0	$0.0002172 ₿0.000000032	$0.0002057 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5595	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001614 ₿0.000000015	$0.001347 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5596	Monke MONKE	$0.00000002787 ₿0.00000000000033	-0.83	$192.34K ₿0	$0.0000000281 ₿0.00000000000037	$0.00000002776 ₿0.00000000000033	$171.51 ₿0.03	$192.34K ₿2.32	$192.34K ₿0
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04029 ₿0.00000039	$0.03534 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5599	Plasma Finance PPAY	$0.0002021 ₿0.000000022	0.51	$192K ₿21.17	$0.0002024 ₿0.000000022	$0.0001999 ₿0.000000019	$12.15 ₿0.01	$202.1K ₿22.28	$192K ₿21.17
5606	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.35	$190.42K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$221.54 ₿0.02	$201.91K ₿76.51	$190.42K ₿75.31
5609	Schrodi SCHRODI	$0.0019 ₿0.000000049	-4.07	$190.12K ₿0	$0.001986 ₿0.000000051	$0.00188 ₿0.000000048	$292.82 ₿0.06	$190.12K ₿4.9	$190.12K ₿0
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002597 ₿0.000000025	$0.002427 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Ripio Credit Network RCN	$0.0003577 ₿0.000000040	-0.08	$189.91K ₿21.68	$0.0003612 ₿0.000000042	$0.0003449 ₿0.000000040	$234.5 ₿0.01	$357.73K ₿40.85	$189.91K ₿21.68
5612	PowerTrade Fuel PTF	$0.007714 ₿0.00000019	-4.34	$189.3K ₿4.85	$0.008777 ₿0.00000019	$0.007663 ₿0.00000018	$128.74K ₿1.13	$3.08M ₿78.92	$189.3K ₿4.85
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5616	SaTT SATT	$0.0000444 ₿0.0000000019	236.36	$188.73K ₿8.39	$0.0000444 ₿0.0000000019	$0.0000132 ₿0.0000000019	$274.79 ₿0	$888.23K ₿39.5	$188.73K ₿8.39
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5622	Exeedme XED	$0.002089 ₿0.00000078	-2.07	$188.1K ₿70.75	$0.002134 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5625	Toki TOKI	$0.000000000446	-19.41	$187.89K	$0.000000000555	$0.000000000435	$7.52K	$187.89K	$187.89K
5629	Bao Finance V2 BAO	$0.0003789 ₿0.0000000069	-7.28	$187.46K ₿3.66	$0.000416 ₿0.0000000070	$0.0003736 ₿0.0000000069	$57.54 ₿0	$532.83K ₿9.6	$187.46K ₿3.66
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03992 ₿0.00000038	$0.03863 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}