Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8656)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6731	Autobahn Network TXL	$0.0007623 ₿0.000000069	-64.73	$96.9K ₿8.79	$0.002244 ₿0.000000074	$0.0006491 ₿0.000000068	$30.47 ₿0	$457.34K ₿41.47	$96.9K ₿8.79
6734	dark maga DMAGA	$0.0000002303	5.75	$96.7K	$0.0000002641	$0.0000002175	$40.83K	$96.7K	$96.7K
6741	Rizo RIZO	$0.0000002294 ₿0.000000000020	6.26	$96.53K ₿0	$0.0000002329 ₿0.000000000020	$0.0000002148 ₿0.000000000014	$412.7 ₿0.22	$96.53K ₿0.86	$96.53K ₿0
6747	dFund DFND	$0.0002882 ₿0.0000000046	6.93	$95.84K ₿1.55	$0.0002904 ₿0.0000000047	$0.0002695 ₿0.0000000045	$62.51K ₿0.94	$288.29K ₿4.67	$95.84K ₿1.55
6754	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.03	$95.37K ₿59.05	$0.002881 ₿0.0000018	$0.002871 ₿0.0000014	$60.43K ₿0.67	$287.32K ₿177.9	$95.37K ₿59.05
6755	Medusa MEDUSA	$0.0004768	0.91	$94.85K	$0.0005246	$0.000455	$127.01	$94.85K	$94.85K
6758	ZELIX ZELIX	$0.00001684 ₿0.0000000082	5.51	$95.1K ₿33.67	$0.00001724 ₿0.0000000091	$0.00001559 ₿0.0000000080	$158.86K ₿15.41	$168.52K ₿82.29	$95.1K ₿33.67
6759	handle.fi FOREX	$0.0008324 ₿0.000000084	-5.69	$95.04K ₿9.67	$0.0008991 ₿0.000000084	$0.000806 ₿0.000000081	$37.72K ₿0.22	$349.62K ₿35.57	$95.04K ₿9.67
6760	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	0.58	$95.03K ₿8.11	$0.0009847 ₿0.0000000090	$0.0009424 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6762	bAlpha BALPHA	$5.28 ₿0.00035	0.49	$94.98K ₿6.36	$5.28 ₿0.00035	$5.25 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6764	LOTUS LOTUS	$0.0001459	7.16	$94.91K	$0.0001516	$0.0001352	$64.16	$94.91K	$94.91K
6766	DexGame DXGM	$0.0000988 ₿0.000000021	0.04	$94.8K ₿20.4	$0.00009886 ₿0.000000025	$0.00009875 ₿0.000000017	$61.31K ₿0.61	$98.8K ₿21.35	$94.8K ₿20.4
6767	DFX Finance DFX	$0.002186 ₿0.0000015	22.64	$94.95K ₿66.75	$0.002214 ₿0.0000015	$0.001782 ₿0.0000011	$1.05K ₿0.4	$217.86K ₿153.15	$94.95K ₿66.75
6776	humanDAO HDAO	$0.001388 ₿0.000000067	2.23	$93.86K ₿4.6	$0.001438 ₿0.000000067	$0.001357 ₿0.000000065	$1.86K ₿0.02	$1.39M ₿67.86	$93.86K ₿4.6
6778	Fyde FYDE	$0.005425	5.30	$94.02K	$0.005428	$0.00515	$47.84K	$542.52K	$94.02K
6779	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004991 ₿0.0000000045	$0.0004493 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6781	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.00665 ₿0.000000061	$0.00161 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6782	Media Network MEDIA	$0.3751 ₿0.00031	0.19	$93.78K ₿77.71	$0.3787 ₿0.00031	$0.3738 ₿0.00030	$436.77 ₿4.05	$326.09K ₿270.22	$93.78K ₿77.71
6783	TurtSat TURT	$0.0001527 ₿0.00000027	-43.72	$125.93K ₿0	$0.0002733 ₿0.00000028	$0.0001523 ₿0.00000026	$272.61K ₿49.25	$125.93K	$125.93K ₿0
6790	Bitball BTB	$0.0001452 ₿0.0000000078	-3.18	$92.96K ₿5.06	$0.00015 ₿0.0000000078	$0.0001452 ₿0.0000000048	$1.33 ₿0	$145.25K ₿7.9	$92.96K ₿5.06
6791	SakeToken SAKE	$0.001261 ₿0.000000027	-0.97	$92.94K ₿2.03	$0.001335 ₿0.000000027	$0.001236 ₿0.000000026	$62.84K ₿0.67	$171.86K ₿3.76	$92.94K ₿2.03
6800	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6803	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,516.41 ₿0.050	$5,375.55 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6809	Shirtum SHI	$0.0002469 ₿0.000000037	3.37	$91.34K ₿7.33	$0.0002493 ₿0.000000037	$0.0002388 ₿0.000000035	$60.61K ₿0.67	$184.89K ₿27.77	$91.34K ₿7.33
6811	One Cash ONC	$0.05955 ₿0.0000016	-7.77	$91.23K ₿2.58	$0.06457 ₿0.0000016	$0.05902 ₿0.0000015	$58.63K ₿0.18	$91.23K ₿2.58	$91.23K ₿2.58
6812	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001737 ₿0.000000015	$0.001618 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6816	Kambria KAT	$0.00005751 ₿0.000000012	3.17	$91.01K ₿19.62	$0.00006018 ₿0.000000012	$0.00005568 ₿0.000000012	$260.81 ₿0.01	$145.42K ₿31.34	$91.01K ₿19.62
6825	Olyverse OLY	$0.00004199 ₿0.0000000085	1.52	$90.2K ₿18.44	$0.0009537 ₿0.0000000087	$0.0009142 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6834	CNNS CNNS	$0.00005107 ₿0.0000000015	0.06	$89.81K ₿2.42	$0.0000511 ₿0.0000000015	$0.00005103 ₿0.0000000013	$61.4K ₿0	$510.52K ₿13.77	$89.81K ₿2.42
6835	Zodor ZOD	$0.000899	6.72	$89.91K	$0.0009108	$0.0008424	$53.98	$89.91K	$89.91K
6849	Onigiri ONI	$0.0000002144	18.82	$88.69K	$0.0000002188	$0.0000001783	$47.26K	$90.22K	$88.69K
6850	Bird Money BIRD	$0.7455 ₿0.00033	-15.66	$86.43K ₿33.06	$1.16 ₿0.00033	$0.5464 ₿0.00032	$4.31K ₿0.37	$104.38K ₿47.01	$86.43K ₿33.06
6869	Flurry Finance FLURRY	$0.0001059 ₿0.00000000061	1.37	$87.37K ₿0.51	$0.0001062 ₿0.00000000061	$0.0001045 ₿0.00000000054	$1.59 ₿0.24	$469.69K ₿0.46	$87.37K ₿0.51
6870	Janet JANET	$0.00008739	3.77	$87.39K	$0.00008741	$0.00008182	$62.98K	$87.39K	$87.39K
6872	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6875	ArtemisAI ATAI	$0.00008715 ₿0.000000058	5.81	$87.17K ₿0	$0.00008854 ₿0.000000069	$0.00008228 ₿0.000000056	$269.05 ₿1.19	$87.17K ₿59.36	$87.17K ₿0
6878	OptionsAI OPTION	$0.01022	0.05	$86.88K	$0.01022	$0.0102	$40.79	$102.22K	$86.88K
6879	OctoFi OCTO	$0.2459 ₿0.0000069	-1.44	$86.8K ₿2.46	$0.2557 ₿0.0000078	$0.2358 ₿0.0000068	$3.75K ₿0.59	$196.78K ₿5.57	$86.8K ₿2.46
6882	OccamFi OCC	$0.00341 ₿0.0000032	5.23	$85.24K ₿82.56	$0.003452 ₿0.0000037	$0.00324 ₿0.0000032	$23.43 ₿1.5	$334.26K ₿323.76	$85.24K ₿82.56
6891	Swerve DAO SWRV	$0.00464 ₿0.00000030	8.97	$85.94K ₿5.82	$0.004641 ₿0.00000033	$0.004077 ₿0.00000027	$57.29K ₿0.37	$98.52K ₿6.74	$85.94K ₿5.82
6898	BlockCDN BCDN	$0.0002465 ₿0.0000000057	1.80	$85.35K ₿2.01	$0.0002538 ₿0.0000000057	$0.0002421 ₿0.0000000053	$59.08K ₿0.13	$246.36K ₿5.79	$85.35K ₿2.01
6902	Quasacoin QUA	$0.00106 ₿0.000000027	-0.46	$85.19K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$62.89K ₿1.76	$270.35K ₿27.73	$85.19K ₿0
6911	Pickle Finance PICKLE	$0.05127 ₿0.000028	6.68	$84.78K ₿40.57	$0.05136 ₿0.000029	$0.04801 ₿0.000026	$20.94 ₿0.82	$178.93K ₿94.4	$84.78K ₿40.57
6913	Seigniorage Shares SHARE	$0.004364 ₿0.00000016	1.27	$84.7K ₿3.25	$0.004382 ₿0.00000016	$0.004307 ₿0.00000014	$57.16K ₿0.05	$91.67K ₿3.52	$84.7K ₿3.25
6915	Rentberry BERRY	$0.0002806 ₿0.0000000044	5.32	$84.62K ₿1.33	$0.0002806 ₿0.0000000044	$0.0002665 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
6917	bloXmove (ERC20) BLXM	$0.005006 ₿0.0000030	2.07	$84.52K ₿51.35	$0.005047 ₿0.0000030	$0.004904 ₿0.0000027	$1.31 ₿5.51	$250.31K ₿152.06	$84.52K ₿51.35
6920	Terminus TERMINUS	$0.0000002005	1.83	$84.38K	$0.0000002005	$0.0000001952	$26.35	$84.38K	$84.38K
6923	Calvaria: DoE RIA	$0.0004671 ₿0.000000024	-1.01	$84.09K ₿4.46	$0.0004919 ₿0.000000026	$0.0004671 ₿0.000000023	$432.23 ₿0.14	$84.09K ₿4.46	$84.09K ₿4.46
6924	Kangal KANGAL	$0.0000008394 ₿0.000000000056	0.26	$83.95K ₿5.69	$0.0000008498 ₿0.000000000056	$0.000000835 ₿0.000000000052	$75.42 ₿0.03	$83.95K ₿5.69	$83.95K ₿5.69
6925	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.149 ₿0.0000013	$0.1479 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6935	Ken KEN	$0.00008297	11.04	$82.84K	$0.00008404	$0.00007465	$1.3K	$82.84K	$82.84K
6936	Juggernaut JGN	$0.0008266 ₿0.00000051	-66.59	$82.84K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$522.49 ₿4.17	$124.01K ₿77.81	$82.84K ₿51.98
6938	Value Liquidity VALUE	$0.01715 ₿0.00000052	-1.62	$82.67K ₿2.59	$0.01744 ₿0.00000054	$0.01714 ₿0.00000051	$61.4K ₿0.19	$82.74K ₿2.59	$82.67K ₿2.59
6939	Convergence CONV	$0.0000211 ₿0.000000016	-28.50	$83K ₿32.44	$0.00003017 ₿0.000000017	$0.00002038 ₿0.000000016	$112.8K ₿3.99	$211.19K ₿162.3	$83K ₿32.44
6940	Blockchain Web Services BWS	$0.0008255	2.26	$82.56K	$0.0008255	$0.0008021	$100.18	$82.56K	$82.56K
6945	Froggy Friends TAD	$8.22 ₿0.00033	6.64	$82.01K ₿3.31	$8.26 ₿0.00033	$7.71 ₿0.00033	$5.09 ₿0	$82.01K ₿3.31	$82.01K ₿3.31
6961	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6965	UNION Protocol Governance Token UNN	$0.0001317 ₿0.0000000047	7.47	$81.06K ₿2.92	$0.0001319 ₿0.0000000050	$0.0001225 ₿0.0000000045	$39.78K ₿0.06	$131.79K ₿4.75	$81.06K ₿2.92
6968	Larissa Blockchain LRS	$0.005881 ₿0.00000093	29.11	$80.99K ₿6.09	$0.005931 ₿0.0000010	$0.004143 ₿0.00000088	$216 ₿0.23	$131.56K ₿6.32	$80.99K ₿6.09
6971	Ginnan GINNAN	$0.00000008084	6.91	$80.85K	$0.00000008095	$0.00000007556	$5.44	$80.85K	$80.85K
6973	Corn CORN	$0.00008025	3.73	$80.26K	$0.00008061	$0.00007679	$24.73	$80.26K	$80.26K
6978	Uncle Sam USAM	$0.0000002566	4.05	$80.39K	$0.0000002566	$0.0000002465	$8.8	$80.39K	$80.39K
6980	Fuku-Kun FUKU	$0.0000002115	5.48	$80.31K	$0.0000002455	$0.0000001996	$43.8K	$80.31K	$80.31K
6982	Gaga (Pepe) GAGA	$0.00000000019 ₿0.000000000000093	-7.01	$80.1K ₿0	$0.000000000216 ₿0.00000000000013	$0.000000000183 ₿0.000000000000080	$2.66K ₿6.54	$80.1K ₿39.29	$80.1K ₿0
6985	Baby Neiro Token BABYNEIRO	$0.0000001902	11.07	$80.02K	$0.0000001917	$0.000000171	$621.73	$80.02K	$80.02K
6994	Ginnan Doge's Brother GINNAN	$0.0000007934	4.20	$79.34K	$0.0000007926	$0.0000007566	$40.14	$79.34K	$79.34K
6997	DeHive DHV	$0.01845 ₿0.00000077	3.34	$79.14K ₿3.32	$0.01894 ₿0.00000079	$0.01783 ₿0.00000075	$71.6K ₿0.4	$103.6K ₿4.35	$79.14K ₿3.32
6999	Kabosu KABOSU	$0.0000001879	7.30	$79.06K	$0.0000001903	$0.000000175	$200.49	$79.06K	$79.06K
7000	Doggo Inu DOGGO	$0.000000000158	4.70	$79.07K	$0.00000000016	$0.00000000015	$108.83	$79.07K	$79.07K
7006	Melo MELO	$0.0000001876	4.28	$78.95K	$0.0000002176	$0.0000001779	$45.19K	$78.95K	$78.95K
7010	Centaur CNTR	$0.00004305 ₿0.00000000059	-7.35	$78.41K ₿1.09	$0.00004723 ₿0.00000000061	$0.00004101 ₿0.00000000059	$593 ₿0	$258.11K ₿3.59	$78.41K ₿1.09
7014	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3807 ₿0.0000034	$0.3611 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7015	Ethos Reserve Note ERN	$1 ₿0.000014	3.15	$78.04K ₿31.04	$1 ₿0.000014	$0.9719 ₿0.000013	$5.6K ₿1.46	$78.04K ₿31.05	$78.04K ₿31.04
7019	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$104.67	$77.96K	$77.96K
7024	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7028	8Pay 8PAY	$0.0012 ₿0.000000074	-4.28	$77.72K ₿4.8	$0.00127 ₿0.000000074	$0.0012 ₿0.000000067	$296.46 ₿0.01	$106.74K ₿6.6	$77.72K ₿4.8
7034	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	1.10	$77.59K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7036	Pochita on Ethereum POCHITA	$0.0000001844	6.66	$77.39K	$0.0000001858	$0.0000001728	$52.78	$77.39K	$77.39K
7037	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.02	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.33K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
7049	ARMOR ARMOR	$0.0003185 ₿0.000000038	3.76	$75.43K ₿9.15	$0.000326 ₿0.000000041	$0.0003067 ₿0.000000038	$64.35 ₿0.06	$238.3K ₿28.91	$75.43K ₿9.15
7052	Archethic UCO	$0.0001834 ₿0.00000062	6.36	$76.25K ₿0	$0.000185 ₿0.00000064	$0.0001717 ₿0.00000055	$3.71 ₿1.12	$177.25K ₿625.11	$76.25K ₿0
7063	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.81	$75.73K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$103.81 ₿1.45	$182.13K ₿31.75	$75.73K ₿25.44
7065	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7066	Chiba Wan CHIB	$0.0000003763	6.68	$75.21K	$0.0000003825	$0.0000003525	$46.74	$75.21K	$75.21K
7069	FlokiFork FORK	$0.000000007797 ₿0.000000000013	6.24	$74.63K ₿121.81	$0.000000007959 ₿0.000000000014	$0.000000005899 ₿0.000000000012	$49.16K ₿3.31	$77.97K ₿134.67	$74.63K ₿121.81
7075	ARGO ARGO	$0.00425 ₿0.00000016	0.84	$74.88K ₿2.84	$0.004266 ₿0.00000016	$0.004211 ₿0.00000016	$1.47 ₿0	$278.61K ₿10.57	$74.88K ₿2.84
7083	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008436 ₿0.000000077	$0.008256 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7091	Project Rocket ROCKET	$0.0000001786	7.38	$75.08K	$0.0000001815	$0.0000001662	$724.15	$75.08K	$75.08K
7097	Alpaca ALPA	$0.006762 ₿0.00000021	-0.65	$73.87K ₿2.3	$0.006915 ₿0.00000022	$0.006679 ₿0.00000021	$57.81K ₿0.25	$168.85K ₿4.87	$73.87K ₿2.3
7098	Scaleswap SCA	$0.002993 ₿0.00000062	-2.03	$73.86K ₿15.31	$0.003065 ₿0.00000064	$0.002993 ₿0.00000061	$4.13 ₿0.02	$73.86K ₿15.31	$73.86K ₿15.31
7103	Auralex AI AURA	$0.0000737	1.47	$73.7K	$0.0000737	$0.00007258	$198.44	$73.7K	$73.7K
7105	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7113	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7118	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7120	Castle Of Blackwater COBE	$0.009814 ₿0.0000062	6.52	$73.35K ₿0	$0.01151 ₿0.0000078	$0.009213 ₿0.0000062	$18.83K ₿1.69	$981.41K ₿628.76	$73.35K ₿0
7130	DLP Duck Token DUCK	$0.001604 ₿0.000000027	2.93	$72.47K ₿1.24	$0.001625 ₿0.000000027	$0.001551 ₿0.000000027	$493.51 ₿0.01	$106.91K ₿1.88	$72.47K ₿1.24
7131	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7133	Shill Guard Token SGT	$0.0008222 ₿0.00000017	5.19	$72.25K ₿15.32	$0.000834 ₿0.00000020	$0.0007786 ₿0.00000011	$1.29K ₿2.34	$72.25K ₿15.32	$72.25K ₿15.32
7138	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1381 ₿0.0000012	$0.1327 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7140	Hedget HGET	$0.04099 ₿0.0000017	-3.30	$71.81K ₿3.08	$0.04291 ₿0.0000017	$0.04099 ₿0.0000015	$54.1K ₿1.98	$71.81K ₿3.08	$71.81K ₿3.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}