Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8416)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5266	CRYORAT CRYORAT	$0.02332	0.72	$189.47K	$0.0237	$0.02305	$6.44	$527.96K	$189.47K
5267	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5269	Land Wu LANDWU	$0.000000000449	1.54	$189.03K	$0.000000000454	$0.000000000441	$203.31	$189.03K	$189.03K
5270	Elmo ELMO	$0.0006341 ₿0.000000091	-4.12	$188.7K ₿30.37	$0.000665 ₿0.000000096	$0.000606 ₿0.000000090	$179.29 ₿0.1	$188.7K ₿28.55	$188.7K ₿30.37
5272	INN BLOCK INN	$0.001714	-8.04	$188.63K	$0.001905	$0.001704	$986.84	$188.63K	$188.63K
5273	Rainicorn $RAINI	$0.0003877 ₿0.00000010	2.37	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003772 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5274	LOCGame $LOCG	$0.001331 ₿0.000000095	7.02	$188.52K ₿13.48	$0.001498 ₿0.00000011	$0.00113 ₿0.000000095	$2.33K ₿0.92	$199.69K ₿14.43	$188.52K ₿13.48
5276	Elon's Pet Fish ERIC ERIC	$0.001872	-0.72	$187.22K	$0.001913	$0.001858	$446.46	$187.22K	$187.22K
5278	iETH v1 IETH	$2,092.93 ₿0.057	0.24	$187.1K ₿16.45	$2,131.11 ₿0.058	$2,075.08 ₿0.057	$0 ₿0	$187.1K ₿16.45	$187.1K ₿16.45
5279	Matt Furie MATT	$0.0000004446	-0.90	$188.88K	$0.0000004612	$0.000000394	$33.02K	$188.88K	$188.88K
5280	GULL GULL	$0.004362	-2.82	$186.98K	$0.00449	$0.003892	$10.91K	$2.18M	$186.98K
5281	Smart Valor VALOR	$0.003021 ₿0.0000033	-11.21	$186.48K ₿171.34	$0.003402 ₿0.0000034	$0.002977 ₿0.0000033	$61.27K ₿6.73	$226.59K ₿252.54	$186.48K ₿171.34
5287	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5292	Element 280 ELMNT	$0.00000006424	13.62	$185.71K	$0.00000006429	$0.00000005654	$8.02K	$185.71K	$185.71K
5294	Biaoqing BIAO	$0.0001856	16.53	$185.41K	$0.0001868	$0.0001592	$34.27K	$185.41K	$185.41K
5295	GUA GUA	$0.0000297	1.13	$185.56K	$0.00003002	$0.00002922	$79.54	$185.56K	$185.56K
5296	Base Protocol BASE	$0.385 ₿0.000073	1.14	$185.16K ₿35.25	$0.3893 ₿0.000077	$0.3651 ₿0.000069	$2.23K ₿1.76	$270.59K ₿51.52	$185.16K ₿35.25
5299	pNetwork PNT	$0.002102 ₿0.00000024	1.80	$184.83K ₿22.17	$0.002141 ₿0.00000029	$0.002065 ₿0.00000023	$465.19 ₿3.09	$184.94K ₿22.08	$184.83K ₿22.17
5303	SportsIcon $ICONS	$0.006687 ₿0.00000038	-2.54	$184.14K ₿3.26	$0.006998 ₿0.00000039	$0.006679 ₿0.00000037	$2.29K ₿0.14	$200.71K ₿11.59	$184.14K ₿3.26
5304	The Martian Dog MARVIN	$0.0000004389	-0.71	$184.63K	$0.0000004517	$0.0000003841	$33.08K	$184.63K	$184.63K
5305	TE-FOOD TONE	$0.0002953 ₿0.000000023	0.44	$183.8K ₿14.56	$0.0002999 ₿0.000000027	$0.0002927 ₿0.000000021	$76.92 ₿0.17	$295.34K ₿23.99	$183.8K ₿14.56
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001934 ₿0.0000000023	$0.00008878 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Wall Street Bets DApp WSB	$0.0001836 ₿0.0000000030	-0.02	$183.62K ₿3	$0.0001854 ₿0.0000000030	$0.000183 ₿0.0000000028	$1.25K ₿0	$183.62K ₿3	$183.62K ₿3
5312	Noti NOTI	$0.00586	1.20	$183.27K	$0.005918	$0.005761	$100.03	$1.35M	$183.27K
5313	MYST $MYST	$0.001831	-1.40	$183.15K	$0.00189	$0.00182	$477.58	$183.15K	$183.15K
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.01959 ₿0.00000023	$0.01587 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.40	$182.91K ₿9.09	$0.000000001614 ₿0.000000000000080	$0.000000001594 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5319	VYPER.WIN VYPER	$0.000321	-4.38	$182.48K	$0.0003455	$0.0003088	$600.11	$182.48K	$182.48K
5320	Beoble BBL	$0.0008497 ₿0.0000019	-2.08	$182.1K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$603.19K ₿83.71	$850.05K ₿1.92K	$182.1K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02341 ₿0.00000028	$0.02247 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	OpMentis OPM	$0.002526	-5.94	$181.84K	$0.002775	$0.00251	$1.81K	$252.55K	$181.84K
5327	Don-key DON	$0.002733 ₿0.000000097	1.32	$181.21K ₿6.46	$0.002735 ₿0.00000010	$0.002685 ₿0.000000095	$31.78 ₿0.09	$273.33K ₿9.74	$181.21K ₿6.46
5328	Zaros ZRS	$0.001819	0.31	$181K	$0.001853	$0.001753	$12.01K	$1.82M	$181K
5330	X X	$0.0000001874 ₿0.0000000000044	-1.24	$181.03K ₿4.3	$0.0000001923 ₿0.0000000000046	$0.0000001863 ₿0.0000000000042	$167.25 ₿0.15	$181.03K ₿4.3	$181.03K ₿4.3
5332	Fringe Finance FRIN	$0.0001807 ₿0.000000032	-10.03	$180.75K ₿32.16	$0.0002041 ₿0.000000032	$0.0001774 ₿0.000000030	$138.56K ₿2.17	$180.75K ₿32.16	$180.75K ₿32.16
5336	Unitrade TRADE	$0.005042 ₿0.00000018	20.61	$180.44K ₿6.45	$0.004954 ₿0.00000035	$0.004181 ₿0.00000011	$158.77 ₿0.02	$252.14K ₿9.01	$180.44K ₿6.45
5338	Lyra Finance LYRA	$0.0002883 ₿0.0000017	0.77	$179.84K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$288.38K ₿1.78K	$179.84K ₿1.42K
5340	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.95 ₿0.000023	$1.89 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5347	Zaibot ZAI	$0.008901 ₿0.0000041	-7.81	$177.94K ₿30.05	$0.009825 ₿0.0000043	$0.008817 ₿0.0000041	$19.95K ₿9.6	$890.17K ₿417.4	$177.94K ₿30.05
5348	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004161 ₿0.000000050	$0.004016 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.56 ₿0.00068	$53.44 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	MAGA VP MVP	$0.004002	-2.05	$177.66K	$0.004195	$0.00399	$197	$190.1K	$177.66K
5350	Baby DragonX BDX	$0.000001709	-11.97	$176.65K	$0.000002009	$0.000001659	$8.8K	$176.65K	$176.65K
5355	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.45 ₿0.00041	$25.59 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5358	APY.vision VISION	$0.1227 ₿0.0000052	1.06	$176.09K ₿8.06	$0.4485 ₿0.0000054	$0.4219 ₿0.0000050	$1.09 ₿0	$206.98K ₿9.37	$176.09K ₿8.06
5359	Yellow Duckies DUCKIES	$0.003624 ₿0.000000072	-4.00	$175.96K ₿3.62	$0.00382 ₿0.000000072	$0.003617 ₿0.000000069	$1.03 ₿0	$543.84K ₿10.8	$175.96K ₿3.62
5360	EnterDAO ENTR	$0.005743 ₿0.00000012	0	$175.95K ₿3.72	$0	$0	$39.57 ₿0	$574.39K ₿12.16	$175.95K ₿3.72
5361	TokenClub TCT	$0.0003039 ₿0.000000036	-1.42	$175.92K ₿20.9	$0.0003088 ₿0.000000040	$0.0003 ₿0.000000034	$2.45K ₿0.39	$303.93K ₿36.1	$175.92K ₿20.9
5363	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.80	$175.9K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5374	OrbitAI ORBIT	$0.01873	0.32	$174.86K	$0.01901	$0.01858	$489.11	$187.43K	$174.86K
5375	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01492 ₿0.00000017	$0.01243 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.004447 ₿0.000000053	$0.004332 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Larissa Blockchain LRS	$0.009405 ₿0.00000093	19.26	$174.64K ₿6.09	$0.01041 ₿0.0000010	$0.007441 ₿0.00000088	$3.06K ₿0.23	$187.8K ₿6.32	$174.64K ₿6.09
5378	Blockchain Monster Hunt BCMC	$0.0007368 ₿0.000000099	3.48	$174.08K ₿23.03	$0.000741 ₿0.00000010	$0.0007109 ₿0.000000095	$2.74K ₿0.24	$737.19K ₿97.54	$174.08K ₿23.03
5381	ClearDAO CLH	$0.0003267 ₿0.000000051	-4.69	$173.76K ₿24.6	$0.0003912 ₿0.000000051	$0.0003176 ₿0.000000049	$16.76K ₿2.05	$204.43K ₿31.74	$173.76K ₿24.6
5387	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5388	VIX777 VIX	$0.0001729	1.43	$172.83K	$0.0001762	$0.00017	$136.41	$172.83K	$172.83K
5389	Fyde FYDE	$0.009972	-1.31	$172.91K	$0.01016	$0.009552	$138.77K	$997.74K	$172.91K
5396	Glacier Network GLS	$0.001448	-9.58	$171.72K	$0.001631	$0.00133	$60.35K	$1.45M	$171.72K
5400	Shezmu SHEZMU	$0.1287 ₿0.00012	2.28	$171.53K ₿27.2	$0.1299 ₿0.00015	$0.1257 ₿0.00011	$185.07 ₿2.03	$185.04K ₿53.42	$171.53K ₿27.2
5403	Bao Finance V2 BAO	$0.0002944 ₿0.0000000069	-0.18	$171.19K ₿3.66	$0.0002974 ₿0.0000000070	$0.0002941 ₿0.0000000069	$2.88 ₿0	$413.99K ₿9.6	$171.19K ₿3.66
5406	AGA Token AGA	$0.03783 ₿0.00000098	0.99	$170.25K ₿4.43	$0.0379 ₿0.00000099	$0.03729 ₿0.00000091	$1.03 ₿0	$170.25K ₿4.43	$170.25K ₿4.43
5409	King Of Meme LION	$0.000000001556	-3.26	$169.77K	$0.000000001654	$0.000000001536	$2.5K	$169.77K	$169.77K
5416	PowerTrade Fuel PTF	$0.0068 ₿0.00000019	0.82	$168.61K ₿4.85	$0.006983 ₿0.00000019	$0.006639 ₿0.00000018	$136.62K ₿1.13	$2.74M ₿78.92	$168.61K ₿4.85
5420	Ekta EKTA	$0.0007505 ₿0.000000063	-11.04	$168.04K ₿14.11	$0.0008436 ₿0.000000074	$0.0006648 ₿0.000000062	$663.17 ₿0.44	$305.55K ₿25.51	$168.04K ₿14.11
5421	Convergence CONV	$0.00004274 ₿0.000000016	-3.43	$167.98K ₿32.44	$0.0000447 ₿0.000000017	$0.00004223 ₿0.000000016	$38.06K ₿3.99	$427.4K ₿162.3	$167.98K ₿32.44
5422	Gaga (Pepe) GAGA	$0.000000000399 ₿0.000000000000093	2.17	$167.82K ₿0	$0.000000000407 ₿0.00000000000013	$0.000000000388 ₿0.000000000000080	$27.4K ₿6.54	$167.82K ₿39.29	$167.82K ₿0
5423	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5424	OpenDAO SOS	$0.000000004099 ₿0.00000000000057	-4.51	$167.62K ₿22.83	$0.000000004321 ₿0.00000000000060	$0.000000004086 ₿0.00000000000056	$140.91K ₿9.08	$420.14K ₿57.23	$167.62K ₿22.83
5425	Rio DeFi RFUEL	$0.0007461 ₿0.000000047	-3.45	$167.55K ₿10.57	$0.000774 ₿0.000000048	$0.0007419 ₿0.000000045	$1.6K ₿2.36	$267.16K ₿16.85	$167.55K ₿10.57
5429	Code Token CODE	$0.0000001656	0.08	$167.31K	$0.0000001693	$0.0000001648	$124.51	$167.31K	$167.31K
5430	PERI Finance PERI	$0.01238 ₿0.0000019	3.21	$167.23K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.96K ₿0.43	$235.18K ₿37.05	$167.23K ₿26.35
5433	Grai GRAI	$0.8305 ₿0.000014	-0.56	$166.73K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$10.89K ₿4.19	$166.73K ₿81.5	$166.73K ₿81.5
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01113 ₿0.00000013	$0.01068 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5437	Bent Finance BENT	$0.02357 ₿0.00000093	-0.45	$166.15K ₿6.58	$0.02409	$0.0235	$265.18 ₿0	$1.18M ₿46.66	$166.15K ₿6.58
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002639 ₿0.000000031	$0.002612 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01988 ₿0.00000023	$0.014 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.88 ₿0.00038	$30.53 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$17.12 ₿0.00020	$16.86 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Restake Finance RSTK	$0.004218 ₿0.0000017	0.24	$161.41K ₿40.99	$0.004297 ₿0.0000019	$0.004194 ₿0.0000018	$14.94 ₿0.83	$421.92K ₿181.32	$161.41K ₿40.99
5469	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.121 ₿0.0000014	$0.1193 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5470	Axe Cap AXE	$0.1607 ₿0.000019	-3.76	$160.79K ₿19.03	$0.1678 ₿0.000021	$0.1602 ₿0.000019	$581.38 ₿3.75	$160.79K ₿19.03	$160.79K ₿19.03
5472	Spellfire SPELLFIRE	$0.0004427 ₿0.000000013	-1.05	$160.42K ₿4.81	$0.0004489 ₿0.000000013	$0.0004394 ₿0.000000012	$177.01K ₿1.75	$283.33K ₿8.49	$160.42K ₿4.81
5474	Resonator RSN	$0.001601	-2.13	$160.12K	$0.001667	$0.001592	$77.08	$160.12K	$160.12K
5475	Ideaology IDEA	$0.0003198 ₿0.000000050	12.78	$159.95K ₿28.64	$0.0003339 ₿0.000000051	$0.0002817 ₿0.000000044	$87.61K ₿9.74	$159.95K ₿24.96	$159.95K ₿28.64
5478	All In ALLIN	$0.1731 ₿0.000020	2.68	$159.63K ₿18.82	$0.1778 ₿0.000021	$0.1686 ₿0.000019	$798.78 ₿1.99	$172.55K ₿20.34	$159.63K ₿18.82
5483	Interport Token ITP	$0.004553 ₿0.0000084	-1.33	$159.04K ₿66.32	$0.004619 ₿0.0000087	$0.004529 ₿0.0000081	$25.65 ₿0.46	$683.04K ₿1.27K	$159.04K ₿66.32
5484	Smoothy SMTY	$0.001736 ₿0.000000090	-0.20	$158.99K ₿8.28	$0.001751 ₿0.000000090	$0.001731 ₿0.000000086	$265.85K ₿2.24	$173.84K ₿9.06	$158.99K ₿8.28
5487	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001862 ₿0.000000022	$0.001631 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5495	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.75	$157.35K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$1.81 ₿0	$395.55K ₿8.51	$157.35K ₿3.44
5497	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.004003 ₿0.000000048	$0.003868 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5498	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5499	Paint PAINT	$0.00001358 ₿0.00000000056	10.55	$157.22K ₿6.57	$0.00005078 ₿0.00000000061	$0.00004226 ₿0.00000000050	$5.22 ₿0.43	$299.08K ₿12.51	$157.22K ₿6.57
5503	Zeusshield ZSC	$0.00008009 ₿0.0000000036	-0.12	$156.95K ₿7.46	$0.00008123 ₿0.0000000042	$0.00007991 ₿0.0000000037	$1.97K ₿0.14	$451.82K ₿21.49	$156.95K ₿7.46
5505	AI PIN AI	$0.002039 ₿0.0000015	-2.11	$156.85K ₿36.68	$0.00212 ₿0.0000017	$0.002031 ₿0.0000015	$29.28 ₿1.08	$204.26K ₿158.76	$156.85K ₿36.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}