Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	Bogdanoff BOG	$0.000000000839 ₿0.000000000000013	0.26	$251.83K ₿0	$0.000000000841	$0.000000000832	$588.36 ₿0	$251.83K ₿4	$251.83K ₿0
5311	Solo SOLO	$0.0002514	-2.50	$251.39K	$0.0002612	$0.0002493	$1.61K	$502.77K	$251.39K
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02479 ₿0.00000023	$0.02007 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	InsightX INX	$0.001217 ₿0.00000010	2.55	$249.7K ₿20.9	$0.001234 ₿0.00000011	$0.001186 ₿0.000000099	$551.95 ₿0.07	$304.26K ₿25.78	$249.7K ₿20.9
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02962 ₿0.00000028	$0.02843 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	X X	$0.0000002577 ₿0.0000000000044	1.16	$249K ₿4.3	$0.0000002609 ₿0.0000000000046	$0.0000002542 ₿0.0000000000042	$57.76 ₿0.15	$249K ₿4.3	$249K ₿4.3
5322	Bridged Tether (Wormhole) USDTSO	$0.9962 ₿0.000014	-0.16	$248.28K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$712.2 ₿0.04	$248.28K ₿1.37	$248.28K ₿0
5324	Urus Token URUS	$0.5126 ₿0.000078	-31.28	$248.48K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$17.17K ₿0.25	$512.69K ₿78.41	$248.48K ₿37.19
5325	Pickle Finance PICKLE	$0.1521 ₿0.000028	0.85	$248.02K ₿40.57	$0.1556 ₿0.000029	$0.1507 ₿0.000026	$189.01 ₿0.82	$530.8K ₿94.4	$248.02K ₿40.57
5328	Amulet Protocol AMU	$0.0005389 ₿0.00000058	6.19	$247.02K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$25.54K ₿50.34	$538.92K ₿555.43	$247.02K ₿116.36
5334	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02874 ₿0.00000027	$0.02771 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5335	DOSE DOSE	$0.00007514 ₿0.00000011	3.29	$245.44K ₿171.75	$0.00007532 ₿0.00000012	$0.0000726 ₿0.00000011	$133.96K ₿61.91	$374.99K ₿580.8	$245.44K ₿171.75
5338	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.07K ₿51.32	$0.0004859 ₿0.0000000046	$0.0004468 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.07K ₿51.32
5342	TokenSight TKST	$0.005015 ₿0.0000030	0.09	$244.39K ₿87.33	$0.005015 ₿0.0000030	$0.005011 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5347	Cook COOK	$0.0001231 ₿0.0000000054	10.54	$243K ₿10.68	$0.0001417 ₿0.0000000054	$0.0001114 ₿0.0000000050	$94.41K ₿1.19	$1.23M ₿54.12	$243K ₿10.68
5348	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07185 ₿0.00000068	$0.06794 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.55 ₿0.00068	$67.6 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	StellaryAI STELAI	$0.0003633 ₿0.00000000018	0.86	$242.76K ₿0	$0.0003705 ₿0.00000000019	$0.0003598 ₿0.00000000018	$121.28 ₿0	$334.31K ₿0.17	$242.76K ₿0
5352	OrbitAI ORBIT	$0.02599	-1.04	$242.46K	$0.02701	$0.02598	$592.86	$259.89K	$242.46K
5362	Pledge PLEDGE	$0.0002411	1.26	$241.12K	$0.0002446	$0.0002377	$8.96	$241.12K	$241.12K
5363	Izzy IZZY	$0.0002455	-42.27	$241K	$0.0004252	$0.0002439	$35.8K	$245.42K	$241K
5369	Concentrator CTR	$0.2058 ₿0.000010	0.70	$239.83K ₿12.11	$0.2062 ₿0.000010	$0.2042 ₿0.000010	$1.02K ₿0.09	$1.03M ₿51.82	$239.83K ₿12.11
5371	Shib Original Vision SOV	$0.000000002113 ₿0.000000000000080	0.12	$239.75K ₿9.09	$0.000000002113 ₿0.000000000000080	$0.000000002109 ₿0.000000000000078	$78.45 ₿0.01	$424.19K ₿16.08	$239.75K ₿9.09
5375	Fringe Finance FRIN	$0.0002406 ₿0.000000032	-4.29	$240.64K ₿32.16	$0.0002527 ₿0.000000032	$0.0002362 ₿0.000000030	$98.51K ₿2.17	$240.64K ₿32.16	$240.64K ₿32.16
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01887 ₿0.00000017	$0.01573 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005626 ₿0.000000053	$0.00548 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	BiohackerDAO BIOHACK	$0.4043	0	$237.74K	$0	$0	$73.92	$692.76K	$237.74K
5378	MANE MANE	$0.007429 ₿0.00000021	4.14	$237.71K ₿12.04	$0.007442 ₿0.00000023	$0.007086 ₿0.00000020	$972.9 ₿0.15	$237.71K ₿14.22	$237.71K ₿12.04
5381	APY.vision VISION	$0.1672 ₿0.0000052	0.70	$237.24K ₿8.06	$0.1702 ₿0.0000054	$0.165 ₿0.0000050	$12.02 ₿0	$279.31K ₿9.37	$237.24K ₿8.06
5383	Cirus CIRUS	$0.001109 ₿0.00000044	0.07	$236.45K ₿45.44	$0.001122 ₿0.00000048	$0.001101 ₿0.00000043	$129.7K ₿8.31	$238.45K ₿94.63	$236.45K ₿45.44
5384	STYLE Token STYLE	$0.0002906	-0.90	$237K	$0.000294	$0.0002897	$64.7	$267.44K	$237K
5387	Vault AI $VAULT	$0.002368 ₿0.0000011	1.10	$236.86K ₿115.2	$0.002376 ₿0.0000011	$0.002341 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5390	pNetwork PNT	$0.002691 ₿0.00000024	0.09	$236.61K ₿22.17	$0.002981 ₿0.00000029	$0.00254 ₿0.00000023	$98.7K ₿3.09	$236.75K ₿22.08	$236.61K ₿22.17
5392	DeFido DEFIDO	$0.0002723 ₿0.00000011	3.62	$236.16K ₿0	$0.0002792 ₿0.00000012	$0.0002287 ₿0.00000010	$10.64K ₿1.52	$236.16K ₿113.86	$236.16K ₿0
5394	Etherland ELAND	$0.005768 ₿0.0000017	-25.90	$235.83K ₿72.2	$0.007844 ₿0.0000022	$0.004905 ₿0.0000016	$2.8K ₿4.47	$236.64K ₿73.32	$235.83K ₿72.2
5398	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09726 ₿0.00000092	$0.0924 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5399	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5400	Elon's Pet Fish ERIC ERIC	$0.002348	7.29	$234.84K	$0.002416	$0.002158	$3.5K	$234.84K	$234.84K
5411	OcNest AI OCAI	$0.02332	2.05	$233.21K	$0.02336	$0.02262	$1.22K	$233.21K	$233.21K
5412	TENET TENET	$0.0005531 ₿0.0000013	0.45	$233.07K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$205.76K ₿20.91	$663.8K ₿1.64K	$233.07K ₿473.1
5414	Biaoqing BIAO	$0.0002326	-13.33	$232.71K	$0.0002698	$0.0002323	$41.2K	$232.71K	$232.71K
5415	Floor Protocol FLC	$0.00011 ₿0.00000028	10.02	$232.61K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$102.99K ₿20.79	$2.75M ₿7.01K	$232.61K ₿592.21
5418	YIELD app YLD	$0.0008745 ₿0.0000014	0.01*	$232.11K ₿393.4	$0.0008747 ₿0.0000014	$0.0008743 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5419	BiorBank BYB	$0.0002864	-6.67	$231.77K	$0.0003151	$0.0002828	$2.82K	$286.32K	$231.77K
5420	TurtSat TURT	$0.0003773 ₿0.00000027	0.21	$231.55K ₿0	$0.0003881 ₿0.00000028	$0.0003464 ₿0.00000026	$251.7K ₿49.25	$231.55K	$231.55K ₿0
5422	Jeff JEFF	$0.002433 ₿0.00000011	0.34	$231.18K ₿0	$0.002486 ₿0.00000011	$0.002412 ₿0.00000011	$334.03 ₿0.3	$231.18K ₿11.7	$231.18K ₿0
5424	Living the Dream LTD	$0.000001359	1.56	$230.74K	$0.000001359	$0.000001329	$77.42K	$449.92K	$230.74K
5425	Groggo By Matt Furie GROGGO	$0.0006205	4.89	$230.65K	$0.0006258	$0.0005906	$905.54	$230.65K	$230.65K
5432	WANDER WANDER	$0.001616	-1.63	$229.44K	$0.001698	$0.001599	$632.31	$1.44M	$229.44K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01408 ₿0.00000013	$0.01351 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5440	Patientory PTOY	$0.002656 ₿0.00000013	0.69	$227.24K ₿11.63	$0.002656	$0.002635	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5443	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.2328 ₿0.0000022	$0.2244 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003339 ₿0.000000031	$0.003304 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5448	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.08548 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5452	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5453	Forkast CGX	$0.001279	70.61	$224.72K	$0.003173	$0.000677	$98.74K	$1.28M	$224.72K
5454	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05499 ₿0.00000052	$0.04903 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02515 ₿0.00000023	$0.01772 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.65 ₿0.00020	$21.32 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5466	Monke MONKE	$0.00000003221 ₿0.00000000000033	-0.23	$222.27K ₿0	$0.00000003305 ₿0.00000000000037	$0.00000003195 ₿0.00000000000033	$712.15 ₿0.03	$222.27K ₿2.32	$222.27K ₿0
5467	PowerTrade Fuel PTF	$0.009105 ₿0.00000019	-4.48	$222.26K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$110.35K ₿1.13	$3.62M ₿78.92	$222.26K ₿4.85
5468	CRYORAT CRYORAT	$0.0273	-1.99	$221.93K	$0.02866	$0.02707	$2.21K	$618.42K	$221.93K
5473	Noti NOTI	$0.00707	-2.31	$221.11K	$0.007237	$0.007059	$235.36	$1.63M	$221.11K
5474	VIX777 VIX	$0.0002206	1.48	$220.66K	$0.0002212	$0.000197	$1.69K	$220.66K	$220.66K
5475	Dawae DAWAE	$0.0002221	12.22	$220.38K	$0.000223	$0.0001944	$7.12K	$220.38K	$220.38K
5478	NFTFI NFTFI	$0.001155	-0.40	$219.96K	$0.001161	$0.001149	$100.27K	$2.31M	$219.96K
5482	HealthSci.AI HSAI	$0.002622	1.92	$219.6K	$0.002634	$0.002572	$112.63	$262.21K	$219.6K
5487	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003416 ₿0.000000032	$0.003103 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5498	Birddog BIRDDOG	$0.0000005157	0.88	$216.62K	$0.0000005208	$0.0000005105	$115.5	$216.62K	$216.62K
5500	Juggernaut JGN	$0.002157 ₿0.00000051	-1.30	$216.22K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.78K ₿4.17	$323.64K ₿77.81	$216.22K ₿51.98
5501	Bridge Mutual BMI	$0.00334 ₿0.00000012	0.02	$216.13K ₿7.89	$0.003346 ₿0.00000013	$0.003336 ₿0.00000011	$105.91K ₿0.28	$534.5K ₿19.52	$216.13K ₿7.89
5504	Govi GOVI	$0.0135 ₿0.0000039	-0.27	$215.88K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$108.09K ₿0.68	$447.43K ₿127.12	$215.88K ₿61.34
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.58 ₿0.00041	$32.37 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5507	Goatseus Maximus GOAT	$0.00000215	-11.21	$215.53K	$0.000002479	$0.000002129	$42.93K	$215.53K	$215.53K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005036 ₿0.000000048	$0.005036 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2223 ₿0.0000021	$0.1772 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Nifty League NFTL	$0.0002148 ₿0.000000023	1.16	$214.88K ₿16.13	$0.0002161 ₿0.000000024	$0.0002123 ₿0.000000023	$8 ₿0.02	$214.88K ₿19.26	$214.88K ₿16.13
5514	Doggo DOGGO	$0.0000005102	-7.61	$214.67K	$0.0000005792	$0.000000492	$41.93K	$214.67K	$214.67K
5518	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.59	$213.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$20.7 ₿0.02	$226.88K ₿76.51	$213.97K ₿75.31
5519	Zynecoin ZYN	$0.006132 ₿0.0000046	0.30	$213.82K ₿158.71	$0.006174 ₿0.0000049	$0.006032 ₿0.0000034	$31.15K ₿2.87	$601.93K ₿451.7	$213.82K ₿158.71
5527	Neos.ai NEOS	$0.002126	-5.11	$212.61K	$0.00244	$0.002108	$647.95	$212.61K	$212.61K
5529	Ledgity Token LDY	$0.0116	4.63	$212.15K	$0.0118	$0.01106	$8.04K	$870.13K	$212.15K
5530	Dafi Protocol DAFI	$0.000375 ₿0.000000055	-3.06	$212.01K ₿31.06	$0.0003969 ₿0.000000057	$0.0003737 ₿0.000000051	$144.31K ₿4.63	$843.8K ₿123.61	$212.01K ₿31.06
5538	ClinTex CTi CTI	$0.002536 ₿0.00000073	13.45	$211.24K ₿61.87	$0.002943 ₿0.00000078	$0.002234 ₿0.00000068	$134.33K ₿5.85	$485.21K ₿142.11	$211.24K ₿61.87
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Hypersign Identity Token HID	$0.006182 ₿0.00000079	-33.07	$210.09K ₿26.8	$0.009239 ₿0.00000079	$0.006116 ₿0.00000077	$257.24 ₿0.36	$308.95K ₿39.41	$210.09K ₿26.8
5547	Magnify Cash MAG	$0.0002591	-3.66	$209.68K	$0.000277	$0.0002565	$812.06	$228.01K	$209.68K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5555	CyberFi CFI	$0.1282 ₿0.0000031	4.14	$208.74K ₿5.21	$0.1324 ₿0.0000035	$0.1196 ₿0.0000031	$77.33K ₿0.83	$307.79K ₿7.69	$208.74K ₿5.21
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5560	ClearDAO CLH	$0.0003912 ₿0.000000051	-5.37	$207.95K ₿24.6	$0.0004149 ₿0.000000051	$0.0003792 ₿0.000000049	$71.17K ₿2.05	$244.65K ₿31.74	$207.95K ₿24.6
5573	GRAM Ecosystem GRAMPUS	$0.001017	0	$206.23K	$0	$0	$54.64K	$1.02M	$206.23K
5578	Rio DeFi RFUEL	$0.0009137 ₿0.000000047	1.16	$205.18K ₿10.57	$0.0009401 ₿0.000000048	$0.0009031 ₿0.000000045	$99.36K ₿2.36	$327.15K ₿16.85	$205.18K ₿10.57
5580	Fottie FOTTIE	$0.0000004874 ₿0.000000000091	-8.34	$205.05K ₿0	$0.0000005366 ₿0.00000000012	$0.0000004251 ₿0.000000000079	$49.09K ₿5.91	$205.05K ₿38.3	$205.05K ₿0
5582	TAIKAI TKAI	$0.002372 ₿0.00000013	0.02	$205.01K ₿9.85	$0.002376 ₿0.00000013	$0.002371 ₿0.00000012	$17.11K ₿1.96	$711.69K ₿40.14	$205.01K ₿9.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}