Page de résultats 25 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8444)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	APY.vision VISION	$0.1689 ₿0.0000052	2.60	$240.49K ₿8.06	$0.1726 ₿0.0000054	$0.1646 ₿0.0000050	$12.45 ₿0	$282.99K ₿9.37	$240.49K ₿8.06
5368	Pledge PLEDGE	$0.0002399	2.75	$239.97K	$0.0002502	$0.0002335	$2.21K	$239.97K	$239.97K
5372	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006159 ₿0.000000000059	$0.000005825 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01866 ₿0.00000017	$0.01555 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005564 ₿0.000000053	$0.00542 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5378	Neuroni AI NEURONI	$0.0291 ₿0.0000088	0.81	$237.81K ₿72.22	$0.02919 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5379	Nucleus Vision NCASH	$0.00008194 ₿0.0000000023	0.02	$237.76K ₿6.68	$0.00008194 ₿0.0000000024	$0.00008192 ₿0.0000000022	$0 ₿0	$819.46K ₿23.02	$237.76K ₿6.68
5385	Neutrino System Base Token NSBT	$0.08361 ₿0.0000088	0.15	$237.02K ₿25.07	$0.08393 ₿0.000010	$0.08099 ₿0.0000084	$0.01 ₿0.43	$237.02K ₿25.07	$237.02K ₿25.07
5389	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02842 ₿0.00000027	$0.02741 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5391	NFTFI NFTFI	$0.00124	-5.14	$236.25K	$0.001307	$0.001193	$24.06K	$2.48M	$236.25K
5394	Jeff JEFF	$0.002478 ₿0.00000011	1.78	$235.55K ₿0	$0.002545 ₿0.00000011	$0.002426 ₿0.00000011	$162.62 ₿0.3	$235.55K ₿11.7	$235.55K ₿0
5396	Multi Asset Investment Vehicle MAIV	$0.0002005	1.20	$234.72K	$0.000238	$0.0001978	$25.36K	$2.01M	$234.72K
5397	EML Protocol EML	$0.0001554 ₿0.0000037	-5.11	$234.74K ₿148.62	$0.0001733 ₿0.0000038	$0.0001517 ₿0.0000035	$80.28K ₿0.31	$310.89K ₿7.48K	$234.74K ₿148.62
5399	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.1545 ₿0.0000014	$0.14 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5401	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5403	IxiCash IXI	$0.00002525 ₿0.0000000013	0.90	$233.76K ₿11.37	$0.00002525 ₿0.0000000014	$0.00002502 ₿0.0000000012	$128.09 ₿0.01	$530.43K ₿29.41	$233.76K ₿11.37
5404	Toki TOKI	$0.000000000555	13.06	$233.66K	$0.000000000574	$0.000000000491	$8.64K	$233.66K	$233.66K
5406	AlgoTrade ALGT	$0.00259	-5.66	$233.25K	$0.002833	$0.002582	$4.28K	$259.17K	$233.25K
5407	Syncus SYNC	$0.00005411 ₿0.00000018	9.98	$232.94K ₿766.45	$0.0000545 ₿0.00000020	$0.0000492 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5411	HealthSci.AI HSAI	$0.002777	0.87	$232.59K	$0.002798	$0.002647	$220.05	$277.72K	$232.59K
5412	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.31	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$217.34K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5423	Spores Network SPO	$0.000218 ₿0.000000024	0.92	$230.71K ₿25.3	$0.0002212 ₿0.000000025	$0.0002144 ₿0.000000020	$65.81K ₿0.87	$1.09M ₿119.54	$230.71K ₿25.3
5425	Titan Blaze BLAZE	$0.1706	-2.90	$230.45K	$1.63	$0.164	$867.5	$230.45K	$230.45K
5426	Neirei NEIREI	$0.000002319	0.76	$230.2K	$0.00000237	$0.00000229	$262.89	$230.2K	$230.2K
5429	USAcoin USACOIN	$0.01092	4.63	$229.38K	$0.01197	$0.01031	$125.51K	$229.38K	$229.38K
5433	GUA GUA	$0.00003659	5.60	$228.74K	$0.00003748	$0.00003448	$488.92	$228.74K	$228.74K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01392 ₿0.00000013	$0.01336 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	TitanSwap TITAN	$0.0003031 ₿0.000000050	0.10	$228.34K ₿37.69	$0.0004261 ₿0.000000050	$0.0003025 ₿0.000000049	$11.93K ₿1	$303.19K ₿50.04	$228.34K ₿37.69
5438	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.46	$227.83K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5439	Fyde FYDE	$0.01313	-2.44	$227.69K	$0.01361	$0.01307	$77.64K	$1.31M	$227.69K
5443	TokenClub TCT	$0.0004058 ₿0.000000036	-5.41	$234.95K ₿20.9	$0.0004295 ₿0.000000040	$0.0003872 ₿0.000000034	$25.66K ₿0.39	$405.91K ₿36.1	$234.95K ₿20.9
5444	Standard Protocol STND	$0.002485 ₿0.00000058	-3.58	$226.09K ₿53.43	$0.002647 ₿0.00000059	$0.002388 ₿0.00000055	$204.13K ₿5.93	$248.52K ₿58.73	$226.09K ₿53.43
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003302 ₿0.000000031	$0.003267 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5455	Dafi Protocol DAFI	$0.0003973 ₿0.000000055	6.59	$224.65K ₿31.06	$0.0004091 ₿0.000000057	$0.0003709 ₿0.000000051	$60.4K ₿4.63	$894.1K ₿123.61	$224.65K ₿31.06
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02488 ₿0.00000023	$0.01752 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Shezmu SHEZMU	$0.1672 ₿0.00012	4.27	$224.25K ₿27.2	$0.169 ₿0.00015	$0.1597 ₿0.00011	$275.95 ₿2.03	$241.76K ₿53.42	$224.25K ₿27.2
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.41 ₿0.00020	$21.09 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5463	HitChain HIT	$0.00000365 ₿0.000000000094	11.99	$224.13K ₿5.79	$0.00000367 ₿0.000000000099	$0.000003249 ₿0.000000000091	$25.59K ₿0.05	$373.56K ₿9.64	$224.13K ₿5.79
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5466	A2DAO ATD	$0.02465 ₿0.0000016	1.04	$223.68K ₿14.78	$0.02481 ₿0.0000016	$0.0244 ₿0.0000015	$12.54 ₿0.2	$422.19K ₿27.9	$223.68K ₿14.78
5467	Amulet Protocol AMU	$0.0004875 ₿0.00000058	-2.34	$223.44K ₿116.36	$0.0005078 ₿0.00000064	$0.0004874 ₿0.00000058	$17.44K ₿50.34	$487.55K ₿555.43	$223.44K ₿116.36
5468	Rio DeFi RFUEL	$0.0009939 ₿0.000000047	-3.17	$223.19K ₿10.57	$0.001035 ₿0.000000048	$0.0009938 ₿0.000000045	$24.19K ₿2.36	$355.87K ₿16.85	$223.19K ₿10.57
5472	Spike SPIKE	$0.0000005619	7.36	$222.46K	$0.0000005903	$0.0000005183	$3.42K	$222.46K	$222.46K
5474	Essentia ESS	$0.0002053 ₿0.0000000059	-3.06	$221.93K ₿6.47	$0.0002118 ₿0.0000000059	$0.0002051 ₿0.0000000056	$24.52K ₿0.27	$360.51K ₿10.52	$221.93K ₿6.47
5488	MollarsToken MOLLARS	$0.03181	15.50	$220.21K	$0.03278	$0.02738	$49.39K	$261.32K	$220.21K
5491	Meta Monopoly MONOPOLY	$0.0002197	0	$219.79K	$0	$0	$101.24	$219.79K	$219.79K
5495	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5497	Bridge Mutual BMI	$0.003386 ₿0.00000012	-18.01	$219.12K ₿7.89	$0.00413 ₿0.00000013	$0.003386 ₿0.00000011	$25.35K ₿0.28	$541.9K ₿19.52	$219.12K ₿7.89
5502	Olyverse OLY	$0.0001014 ₿0.0000000085	-8.04	$217.95K ₿18.44	$0.0001103 ₿0.0000000087	$0.00009901 ₿0.0000000084	$37.2 ₿0.21	$507.42K ₿42.94	$217.95K ₿18.44
5504	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003378 ₿0.000000032	$0.003069 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.1 ₿0.00041	$32.01 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00498 ₿0.000000048	$0.00498 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	SportsIcon $ICONS	$0.007629 ₿0.00000038	0.83	$209.98K ₿3.26	$0.009045 ₿0.00000039	$0.006917 ₿0.00000037	$24.15K ₿0.14	$228.87K ₿11.59	$209.98K ₿3.26
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Restake Finance RSTK	$0.005638 ₿0.0000017	-1.41	$215.7K ₿40.99	$0.005759 ₿0.0000019	$0.005619 ₿0.0000018	$54.26 ₿0.83	$563.83K ₿181.32	$215.7K ₿40.99
5524	BoringDAO BORING	$0.0001249 ₿0.000000060	-0.55	$214.31K ₿95.49	$0.0001257 ₿0.000000061	$0.0001117 ₿0.000000058	$28.11K ₿9.16	$214.31K ₿95.49	$214.31K ₿95.49
5532	Museum of Crypto Art MOCA	$0.08157 ₿0.0000018	1.51	$213.78K ₿4.87	$0.08261 ₿0.0000018	$0.08012 ₿0.0000018	$1.25K ₿0.02	$816.14K ₿18.59	$213.78K ₿4.87
5535	Pepe Community PEPE	$0.0002854 ₿0.000000022	10.72	$213.25K ₿20.77	$0.000288 ₿0.000000025	$0.0002565 ₿0.000000022	$355.49 ₿6.03	$213.25K ₿20.77	$213.25K ₿20.77
5538	Elon's Pet Fish ERIC ERIC	$0.002122	0.84	$212.4K	$0.002186	$0.002097	$209.66	$212.4K	$212.4K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	TE-FOOD TONE	$0.0003395 ₿0.000000023	10.75	$211.45K ₿14.56	$0.0003476 ₿0.000000027	$0.0003055 ₿0.000000021	$50.45 ₿0.17	$339.77K ₿23.99	$211.45K ₿14.56
5543	TAIKAI TKAI	$0.002442 ₿0.00000013	-1.43	$211.09K ₿9.85	$0.002478 ₿0.00000013	$0.002442 ₿0.00000012	$13.57K ₿1.96	$732.81K ₿40.14	$211.09K ₿9.85
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5556	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002119 ₿0.000000028	3.46	$209.67K ₿28.21	$0.0002167 ₿0.000000032	$0.0002048 ₿0.000000028	$235.96 ₿0.13	$209.67K ₿28.21	$209.67K ₿28.21
5558	DT Inu DTI	$0.0002091	0.03	$209.15K	$0.0002091	$0.0002081	$20.4K	$209.15K	$209.15K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5565	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.45	$208.5K ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$2.09K ₿0.04	$208.5K ₿1.37	$208.5K ₿0
5566	Code Token CODE	$0.0000002062	1.26	$208.33K	$0.0000002062	$0.0000002026	$42.68	$208.33K	$208.33K
5568	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.57	$207.77K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.58 ₿0.02	$220.31K ₿76.51	$207.77K ₿75.31
5573	Plasma Finance PPAY	$0.0002172 ₿0.000000022	3.70	$206.43K ₿21.17	$0.0002173 ₿0.000000022	$0.0002088 ₿0.000000019	$251.75 ₿0.01	$217.3K ₿22.28	$206.43K ₿21.17
5574	Gou GOU	$0.0002061	8.53	$206.17K	$0.0002063	$0.000189	$1.65K	$206.17K	$206.17K
5576	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	0.37	$206.11K ₿3.66	$0.0004176 ₿0.0000000070	$0.0004151 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5578	DEGA DEGA	$0.00002595	0	$205.72K	$0	$0	$264.78	$827.41K	$205.72K
5580	Brokoli BRKL	$0.003834 ₿0.00000021	0.07	$205.02K ₿11.42	$0.003834 ₿0.00000023	$0.00383 ₿0.00000021	$24.41K ₿0.51	$479.26K ₿26.68	$205.02K ₿11.42
5581	DuelNow DNOW	$0.002715	-1.32	$204.61K	$0.002775	$0.002715	$178.7K	$2.72M	$204.61K
5583	Nemo Sum NEMO	$0.0002198	-1.22	$204.15K	$0.0002331	$0.0002192	$863.55	$215.14K	$204.15K
5589	CyberFi CFI	$0.1243 ₿0.0000031	1.63	$202.32K ₿5.21	$0.1362 ₿0.0000035	$0.1214 ₿0.0000031	$52.85K ₿0.83	$298.33K ₿7.69	$202.32K ₿5.21
5590	Lyra Finance LYRA	$0.0003246 ₿0.0000017	0.37	$202.25K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003221 ₿0.0000017	$10.39 ₿0.75	$324.32K ₿1.78K	$202.25K ₿1.42K
5596	Agently AGI	$0.0004331	0.87	$201.32K	$0.0004331	$0.0004272	$34.01	$433.17K	$201.32K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04056 ₿0.00000039	$0.03558 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Zapicorn ZAPI	$0.0002165 ₿0.000000029	-1.60	$200.98K ₿0	$0.0002201 ₿0.000000032	$0.0002159 ₿0.000000029	$65.55 ₿0.18	$200.98K ₿29.42	$200.98K ₿0
5600	Digital Reserve Currency DRC	$0.0002007 ₿0.0000000043	1.90	$200.76K ₿4.36	$0.0002056 ₿0.0000000044	$0.0001752 ₿0.0000000038	$29.85K ₿0.66	$200.76K ₿4.36	$200.76K ₿4.36
5605	Huanghuali Token HLT	$1.24	0.07	$199.88K	$1.24	$1.23	$1.1K	$199.88K	$199.88K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002614 ₿0.000000025	$0.002443 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	MXNB MXNB	$0.05084	4.57	$199.09K	$0.05084	$0.04862	$1K	$199.09K	$199.09K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5616	Schrodi SCHRODI	$0.001979 ₿0.000000049	2.77	$197.97K ₿0	$0.002054 ₿0.000000051	$0.001926 ₿0.000000048	$315.87 ₿0.06	$197.97K ₿4.9	$197.97K ₿0
5618	PowerTrade Fuel PTF	$0.008093 ₿0.00000019	20.41	$198.86K ₿4.85	$0.008114 ₿0.00000019	$0.006644 ₿0.00000018	$152.24K ₿1.13	$3.24M ₿78.92	$198.86K ₿4.85
5619	QLix QLIX	$0.1979	10.57	$198.06K	$0.1987	$0.1736	$2.67K	$198.06K	$198.06K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5621	Acid Toad TOAD	$0.000000000469	-11.56	$197.54K	$0.000000000535	$0.000000000468	$4.83K	$197.54K	$197.54K
5625	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.87	$196.57K ₿0	$0.00000002851 ₿0.00000000000037	$0.0000000281 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5631	Wall Street Bets DApp WSB	$0.0001962 ₿0.0000000030	0.61	$196.21K ₿3	$0.0001979 ₿0.0000000030	$0.0001943 ₿0.0000000028	$2.39K ₿0	$196.21K ₿3	$196.21K ₿3
5632	Vent Finance VENT	$0.0007829 ₿0.00000018	0.32	$195.75K ₿47.43	$0.0007855 ₿0.00000018	$0.0007756 ₿0.00000017	$13.6 ₿0.2	$195.75K ₿47.43	$195.75K ₿47.43
5633	Vite VITE	$0.0001753 ₿0.00000047	2.59	$195.33K ₿515.81	$0.0001753 ₿0.00000052	$0.0001709 ₿0.00000046	$55.06K ₿111.76	$195.33K ₿516.2	$195.33K ₿515.81
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04019 ₿0.00000038	$0.03889 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	eosDAC EOSDAC	$0.0002003 ₿0.0000000056	53.17	$192.73K ₿5.46	$0.0005001 ₿0.0000000063	$0.0000821 ₿0.0000000054	$12.67K ₿0.01	$240.43K ₿6.81	$192.73K ₿5.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}