Page de résultats 25 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6734	DexGame DXGM	$0.00009882 ₿0.000000021	0.09	$94.81K ₿20.4	$0.00009901 ₿0.000000025	$0.00009859 ₿0.000000017	$58.52K ₿0.61	$98.82K ₿21.35	$94.81K ₿20.4
6746	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.000489 ₿0.0000000045	$0.0004402 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6749	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006514 ₿0.000000061	$0.001577 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6750	Datamine DAM	$0.03217 ₿0.00000059	-2.06	$93.72K ₿1.8	$0.03329 ₿0.00000070	$0.03212 ₿0.00000053	$128.69 ₿0.11	$542.97K ₿10.1	$93.72K ₿1.8
6751	Aegis Ai AEGIS	$0.0009368 ₿0.0000035	-0.47	$93.57K ₿360.03	$0.000963 ₿0.0000038	$0.0009327 ₿0.0000033	$5.43 ₿4.85	$93.57K ₿363.66	$93.57K ₿360.03
6755	Neiro NEIRO	$0.000000000222	0.02	$93.35K	$0.000000000227	$0.00000000022	$355.34	$93.35K	$93.35K
6756	Rizo RIZO	$0.0000002221 ₿0.000000000020	-0.25	$93.26K ₿0	$0.0000002295 ₿0.000000000020	$0.000000221 ₿0.000000000014	$80.94 ₿0.22	$93.26K ₿0.86	$93.26K ₿0
6758	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6759	Aurigami PLY	$0.00002254 ₿0.0000000080	-4.16	$93.08K ₿31.18	$0.00002354 ₿0.0000000086	$0.00002254 ₿0.0000000077	$25.17 ₿0.19	$225.81K ₿80.6	$93.08K ₿31.18
6771	Brrr de Money BRRR	$0.0000009198	-1.74	$91.99K	$0.0000009366	$0.0000009194	$5.41	$91.99K	$91.99K
6775	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,404.15 ₿0.050	$5,266.16 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6777	dFund DFND	$0.0002756 ₿0.0000000046	1.70	$91.6K ₿1.55	$0.0002825 ₿0.0000000047	$0.0002675 ₿0.0000000045	$57.87K ₿0.94	$275.53K ₿4.67	$91.6K ₿1.55
6779	humanDAO HDAO	$0.001349 ₿0.000000067	-1.67	$91.46K ₿4.6	$0.001388 ₿0.000000067	$0.001349 ₿0.000000065	$4.04 ₿0.02	$1.35M ₿67.86	$91.46K ₿4.6
6780	0xGen XGN	$0.0002143	2.92	$91.31K	$0.000237	$0.0001892	$60.99K	$214.3K	$91.31K
6783	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001702 ₿0.000000015	$0.001585 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6789	Idavoll Network IDV	$0.000115 ₿0.000000066	-5.58	$90.85K ₿52.58	$0.0001218 ₿0.000000072	$0.0001134 ₿0.000000061	$57.73K ₿3.01	$230.28K ₿133.27	$90.85K ₿52.58
6794	OptionsAI OPTION	$0.01063	0	$90.43K	$0	$0	$98.91	$106.39K	$90.43K
6798	Olyverse OLY	$0.000042 ₿0.0000000085	0.01*	$90.22K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6801	Shirtum SHI	$0.0002429 ₿0.000000037	-0.93	$89.89K ₿7.33	$0.0002488 ₿0.000000037	$0.0002395 ₿0.000000035	$53.32K ₿0.67	$181.95K ₿27.77	$89.89K ₿7.33
6803	CNNS CNNS	$0.00005107 ₿0.0000000015	2.19	$89.84K ₿2.42	$0.00005234 ₿0.0000000015	$0.00004929 ₿0.0000000013	$57.43K ₿0	$510.69K ₿13.77	$89.84K ₿2.42
6805	Fyde FYDE	$0.005132	-10.65	$89.64K	$0.005967	$0.005112	$46.75K	$517.21K	$89.64K
6806	Swerve DAO SWRV	$0.004843 ₿0.00000030	-3.12	$89.72K ₿5.82	$0.005002 ₿0.00000033	$0.004786 ₿0.00000027	$58.52K ₿0.37	$102.86K ₿6.74	$89.72K ₿5.82
6811	Media Network MEDIA	$0.3579 ₿0.00031	-1.67	$89.5K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.84K ₿4.05	$311.21K ₿270.22	$89.5K ₿77.71
6816	Fuku-Kun FUKU	$0.000000236	11.76	$90.29K	$0.000000245	$0.0000002079	$45.27K	$90.29K	$90.29K
6824	Aguri-Chan AGURI	$0.0000002113	-12.16	$100.6K	$0.0000002467	$0.0000002094	$38.12K	$100.6K	$100.6K
6826	Zodor ZOD	$0.0008829	-10.16	$88.1K	$0.0009909	$0.0008817	$1.55K	$88.1K	$88.1K
6833	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6840	Busy DAO BUSY	$0.0003412 ₿0.000000018	7.30	$87.05K ₿4.84	$0.0003414 ₿0.000000019	$0.0003178 ₿0.000000017	$58.77K ₿0.24	$87.05K ₿4.84	$87.05K ₿4.84
6841	Centaur CNTR	$0.00004757 ₿0.00000000059	0.32	$86.99K ₿1.09	$0.00004971 ₿0.00000000061	$0.00004708 ₿0.00000000059	$21.65 ₿0	$286.36K ₿3.59	$86.99K ₿1.09
6846	Melo MELO	$0.0000002075	12.49	$87.41K	$0.0000002145	$0.0000001815	$45.12K	$87.41K	$87.41K
6851	Flurry Finance FLURRY	$0.0001049 ₿0.00000000061	3.48	$86.49K ₿0.51	$0.0001052 ₿0.00000000061	$0.0001013 ₿0.00000000054	$1.01 ₿0.24	$464.92K ₿0.46	$86.49K ₿0.51
6852	Janet JANET	$0.00008652	0.01	$86.49K	$0.00008655	$0.00008645	$59.91K	$86.49K	$86.49K
6855	Gaga (Pepe) GAGA	$0.000000000205 ₿0.000000000000093	-3.86	$86.2K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000205 ₿0.000000000000080	$374.36 ₿6.54	$86.2K ₿39.29	$86.2K ₿0
6861	OctoFi OCTO	$0.2431 ₿0.0000069	0.36	$85.8K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$3.86K ₿0.59	$194.52K ₿5.57	$85.8K ₿2.46
6867	Quasacoin QUA	$0.001062 ₿0.000000027	-0.01*	$85.44K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$58.55K ₿1.76	$271.15K ₿27.73	$85.44K ₿0
6872	Seigniorage Shares SHARE	$0.00438 ₿0.00000016	-4.08	$85.02K ₿3.25	$0.004569 ₿0.00000016	$0.00412 ₿0.00000014	$60.64K ₿0.05	$92.02K ₿3.52	$85.02K ₿3.25
6885	Ooki OOKI	$0.000009449 ₿0.000000046	-6.09	$84.16K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$348.84K ₿62.01	$281.39K ₿391.33	$84.16K ₿206.67
6887	Value Liquidity VALUE	$0.01744 ₿0.00000052	1.20	$84.06K ₿2.59	$0.01772 ₿0.00000054	$0.01705 ₿0.00000051	$58.59K ₿0.19	$84.13K ₿2.59	$84.06K ₿2.59
6889	OccamFi OCC	$0.003311 ₿0.0000032	-3.93	$83.99K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$201.93 ₿1.5	$329.35K ₿323.76	$83.99K ₿82.56
6890	BlockCDN BCDN	$0.0002422 ₿0.0000000057	0.26	$83.96K ₿2.01	$0.0002424 ₿0.0000000057	$0.0002413 ₿0.0000000053	$58.53K ₿0.13	$242.34K ₿5.79	$83.96K ₿2.01
6897	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1459 ₿0.0000013	$0.1449 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6899	Poppy POPPY	$0.0008407	305.07	$83.67K	$0.0009774	$0.0002071	$20.14K	$83.67K	$83.67K
6904	MOOD AI MOOD	$0.0009825	-35.87	$83.31K	$0.001539	$0.000981	$8.45K	$98.12K	$83.31K
6906	LOTUS LOTUS	$0.000128	-4.40	$83.21K	$0.000135	$0.0001251	$23.18	$83.21K	$83.21K
6907	ArtemisAI ATAI	$0.00008322 ₿0.000000058	-1.13	$83.17K ₿0	$0.00008485 ₿0.000000069	$0.00008315 ₿0.000000056	$26.21 ₿1.19	$83.17K ₿59.36	$83.17K ₿0
6909	Calvaria: DoE RIA	$0.0004615 ₿0.000000024	2.82	$83.08K ₿4.46	$0.0004711 ₿0.000000026	$0.0004488 ₿0.000000023	$632.53 ₿0.14	$83.08K ₿4.46	$83.08K ₿4.46
6914	Terminus TERMINUS	$0.000000197	-0.44	$82.68K	$0.0000001981	$0.0000001967	$22.39	$82.68K	$82.68K
6927	Castle Of Blackwater COBE	$0.01097 ₿0.0000062	16.31	$81.88K ₿0	$0.01125 ₿0.0000078	$0.0093 ₿0.0000062	$39.68K ₿1.69	$1.1M ₿628.76	$81.88K ₿0
6928	Ken KEN	$0.0000819	0.48	$81.76K	$0.00008414	$0.0000808	$135.87	$81.76K	$81.76K
6938	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6941	Kangal KANGAL	$0.000000809 ₿0.000000000056	-1.99	$80.9K ₿5.69	$0.0000008272 ₿0.000000000056	$0.0000008079 ₿0.000000000052	$39.41 ₿0.03	$80.9K ₿5.69	$80.9K ₿5.69
6943	bloXmove (ERC20) BLXM	$0.00478 ₿0.0000030	-30.31	$80.68K ₿51.35	$0.006859 ₿0.0000030	$0.004777 ₿0.0000027	$580.74 ₿5.51	$238.93K ₿152.06	$80.68K ₿51.35
6945	Blockchain Web Services BWS	$0.0008042	-1.75	$80.67K	$0.0008266	$0.0008025	$146.21	$80.67K	$80.67K
6948	8Pay 8PAY	$0.001244 ₿0.000000074	-2.22	$80.54K ₿4.8	$0.001272 ₿0.000000074	$0.00124 ₿0.000000067	$97.86 ₿0.01	$110.61K ₿6.6	$80.54K ₿4.8
6952	Pickle Finance PICKLE	$0.0486 ₿0.000028	-0.87	$80.5K ₿40.57	$0.05016 ₿0.000029	$0.04848 ₿0.000026	$27.54 ₿0.82	$169.89K ₿94.4	$80.5K ₿40.57
6953	Ethos Reserve Note ERN	$0.9774 ₿0.000014	-0.63	$80.25K ₿31.04	$0.9884 ₿0.000014	$0.9733 ₿0.000013	$1K ₿1.46	$80.25K ₿31.05	$80.25K ₿31.04
6955	Uncle Sam USAM	$0.0000002571	-4.66	$80.34K	$0.0000002697	$0.0000002568	$450.88	$80.34K	$80.34K
6961	Archethic UCO	$0.0001927 ₿0.00000062	-11.35	$80.09K ₿0	$0.0002242 ₿0.00000064	$0.0001903 ₿0.00000055	$107.06 ₿1.12	$186.18K ₿625.11	$80.09K ₿0
6972	BlockInsightAI BIAI	$0.0007937	0.30	$79.37K	$0.0008112	$0.0007854	$79.46	$79.37K	$79.37K
6976	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-1.97	$79.02K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$42.51 ₿4.06	$83.24K ₿59.14	$79.02K ₿56.14
6981	Froggy Friends TAD	$7.88 ₿0.00033	-3.55	$78.77K ₿3.31	$8.17 ₿0.00033	$7.88 ₿0.00033	$12.49 ₿0	$78.77K ₿3.31	$78.77K ₿3.31
6983	Autobahn Network TXL	$0.0006175 ₿0.000000069	1.04	$78.51K ₿8.79	$0.002297 ₿0.000000074	$0.0006057 ₿0.000000068	$135.34 ₿0	$370.53K ₿41.47	$78.51K ₿8.79
6984	Ginnan GINNAN	$0.00000007845	1.83	$78.46K	$0.00000007958	$0.00000007705	$274.43	$78.46K	$78.46K
6988	Sentinel Chain SENC	$0.0002528 ₿0.0000000077	0.28	$78.18K ₿2.42	$0.0002561 ₿0.0000000080	$0.0002521 ₿0.0000000071	$54.72K ₿0.32	$126.47K ₿3.91	$78.18K ₿2.42
6989	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3729 ₿0.0000034	$0.3537 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6990	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6992	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6996	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.17K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
7003	Ginnan Doge's Brother GINNAN	$0.0000007698	-0.87	$76.99K	$0.0000007803	$0.000000769	$69.09	$76.99K	$76.99K
7005	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2024 ₿0.0000019	$0.1992 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7007	Corn CORN	$0.00007726	-3.99	$76.84K	$0.0000848	$0.00007682	$290.89	$76.84K	$76.84K
7018	Alpaca ALPA	$0.006965 ₿0.00000021	0.67	$76.09K ₿2.3	$0.006984 ₿0.00000022	$0.006764 ₿0.00000021	$58.06K ₿0.25	$173.91K ₿4.87	$76.09K ₿2.3
7021	Doggo Inu DOGGO	$0.000000000152	-1.99	$75.98K	$0.00000000016	$0.000000000152	$302.09	$75.98K	$75.98K
7025	Juggernaut JGN	$0.0007559 ₿0.00000051	0.56	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007492 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7033	DeHive DHV	$0.01758 ₿0.00000077	-7.08	$75.45K ₿3.32	$0.01893 ₿0.00000079	$0.01758 ₿0.00000075	$62.38K ₿0.4	$98.77K ₿4.35	$75.45K ₿3.32
7034	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7038	UNION Protocol Governance Token UNN	$0.0001221 ₿0.0000000047	-1.91	$75.15K ₿2.92	$0.0001302 ₿0.0000000050	$0.0001193 ₿0.0000000045	$56.07K ₿0.06	$122.18K ₿4.75	$75.15K ₿2.92
7041	ARGO ARGO	$0.004249 ₿0.00000016	-1.07	$74.87K ₿2.84	$0.004296 ₿0.00000016	$0.004249 ₿0.00000016	$1.13 ₿0	$278.55K ₿10.57	$74.87K ₿2.84
7047	Hedget HGET	$0.04304 ₿0.0000017	0.96	$74.6K ₿3.08	$0.04311 ₿0.0000017	$0.04258 ₿0.0000015	$111.1K ₿1.98	$74.6K ₿3.08	$74.6K ₿3.08
7051	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008265 ₿0.000000077	$0.008088 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7054	Kabosu KABOSU	$0.0000001766	-1.21	$74.3K	$0.000000182	$0.0000001766	$16.87	$74.3K	$74.3K
7056	Auralex AI AURA	$0.00007427	-0.57	$74.2K	$0.00007592	$0.00007394	$82.99	$74.2K	$74.2K
7062	ARMOR ARMOR	$0.0003117 ₿0.000000038	-3.19	$74.01K ₿9.15	$0.004378 ₿0.000000041	$0.004098 ₿0.000000038	$9.82 ₿0.06	$233.81K ₿28.91	$74.01K ₿9.15
7066	DuelNow DNOW	$0.0007234	1.74	$73.78K	$0.0007579	$0.0007031	$178.67K	$750.62K	$73.78K
7068	Project Rocket ROCKET	$0.0000001668	-5.55	$73.74K	$0.000000185	$0.0000001749	$992.75	$73.74K	$73.74K
7069	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7074	Baby Neiro Token BABYNEIRO	$0.0000001746	-0.12	$73.48K	$0.0000001783	$0.0000001733	$24.6	$73.48K	$73.48K
7076	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7078	Onigiri ONI	$0.0000001773	-0.71	$73.37K	$0.0000002084	$0.0000001765	$41.25K	$74.63K	$73.37K
7079	Pochita on Ethereum POCHITA	$0.0000001741	-1.92	$73.27K	$0.0000001794	$0.0000001741	$382.73	$73.27K	$73.27K
7080	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7095	DFX Finance DFX	$0.001665 ₿0.0000015	-54.79	$72.59K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.07K ₿0.4	$166.55K ₿153.15	$72.59K ₿66.75
7098	Bird Money BIRD	$0.6239 ₿0.00033	54.26	$72.43K ₿33.06	$0.8391 ₿0.00033	$0.4035 ₿0.00032	$2.65K ₿0.37	$87.5K ₿47.01	$72.43K ₿33.06
7101	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7107	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.31	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7113	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	0.08	$71.81K ₿12.01	$0.007588 ₿0.0000012	$0.007533 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7119	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001597 ₿0.000000014	$0.001335 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7120	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06857 ₿0.00000064	$0.06546 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7121	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.147 ₿0.0000013	$0.1406 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7124	Ether-1 ETHO	$0.0009221 ₿0.00000011	7.29	$71.2K ₿6.49	$0.001047 ₿0.00000014	$0.0007591 ₿0.000000068	$1.24K ₿0.79	$71.2K	$71.2K ₿6.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}