Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5579	Chevron xStock CVXX	$150.72	0	$262.5K	$0 ₿0.	$0 ₿0.	$585.6 ₿0	$8.15M	$262.5K
5580	Waves Ducks EGG	$2.35 ₿0.00012	-1.48	$262.32K ₿10.59	$2.42 ₿0.00013	$2.33 ₿0.00012	$99.1 ₿0.08	$2.33M ₿120.25	$262.32K ₿10.59
5585	Marvell xStock MRVLX	$85.94	0	$260.84K	$0 ₿0.	$0 ₿0.	$422.18 ₿0	$5M	$260.84K
5587	Chainge Finance XCHNG	$0.0005274 ₿0.0000033	-5.36	$260.6K ₿1.67K	$0.0005594 ₿0.0000034	$0.0005228 ₿0.0000033	$8.7 ₿63.47	$632.99K ₿4.05K	$260.6K ₿1.67K
5588	TenX PAY	$0.002204 ₿0.00000015	5.90	$260.58K ₿18.07	$0.002226 ₿0.00000015	$0.00207 ₿0.00000014	$188.94 ₿0.06	$452.64K ₿31.4	$260.58K ₿18.07
5590	DogeBonk DOBO	$0.0006171 ₿0.000000025	6.59	$259.74K ₿0	$0.0006462 ₿0.	$0.0005701 ₿0.	$56.99K ₿0	$259.74K ₿10.87	$259.74K ₿0
5593	Honeywell xStock HONX	$196.91	0.28	$259.19K	$197.3 ₿0.	$195.89 ₿0.	$10.97K ₿0	$13.53M	$259.19K
5601	Comcast xStock CMCSAX	$27.6	0.18	$257.39K	$27.61 ₿0.	$27.55 ₿0.	$11.53K ₿0	$2.49M	$257.39K
5602	Puffverse PFVS	$0.002198	2.79	$257.38K	$0.002416	$0.002133	$316.13K	$2.21M	$257.38K
5603	Grai GRAI	$0.9912 ₿0.000014	0.36	$257.13K ₿81.5	$0.9944 ₿0.000014	$0.9863 ₿0.000013	$233.01 ₿4.19	$257.13K ₿81.5	$257.13K ₿81.5
5608	Autobahn Network TXL	$0.002015 ₿0.000000069	261.51	$256.24K ₿8.79	$0.00206 ₿0.000000074	$0.0005555 ₿0.000000068	$7.45 ₿0	$1.21M ₿41.47	$256.24K ₿8.79
5610	PERQ PERQ	$0.00031	12.98	$255.44K	$0.0003156	$0.0002722	$57.67K	$619.21K	$255.44K
5619	Dog Collar COLLAR	$0.000000000255 ₿0.0000000000000085	0	$254.8K ₿0	$0 ₿0.	$0 ₿0.	$189.89 ₿0	$254.8K ₿8.59	$254.8K ₿0
5620	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1947 ₿0.0000022	$0.1779 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5622	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5624	DESU DESU	$0.000254	56.75	$254.1K	$0.0004224	$0.000162	$68.07K	$254.1K	$254.1K
5625	Biden Coin BIDEN	$0.000002539	0.36	$254.05K	$0.000002539	$0.000002529	$4.04	$254.05K	$254.05K
5628	AGA Token AGA	$0.05642 ₿0.00000098	0.56	$253.93K ₿4.43	$0.05642 ₿0.00000099	$0.05606 ₿0.00000091	$1.1 ₿0	$253.93K ₿4.43	$253.93K ₿4.43
5630	Linde xStock LINX	$392.5	0	$253.4K	$0 ₿0.	$0 ₿0.	$29.82 ₿0	$16.21M	$253.4K
5632	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.40	$253.32K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$266.02 ₿0.4	$304.87K ₿14.2	$253.32K ₿11.8
5633	Baby Pepe BABYPEPE	$0.0000006021	-1.96	$253.29K	$0.0000006207	$0.0000005976	$900.35	$253.29K	$253.29K
5639	Akropolis KAON	$0.00005381 ₿0.00000012	1.06	$251.73K ₿12.34	$0.0000581 ₿0.00000012	$0.00005212 ₿0.00000011	$17.49K ₿176.95	$801.32K ₿617.24	$251.73K ₿12.34
5640	Changer CNG	$0.006008 ₿0.00000033	-0.76	$251.2K ₿14.24	$0.006091 ₿0.00000047	$0.005934 ₿0.00000033	$255.31 ₿0.38	$1.2M ₿68.11	$251.2K ₿14.24
5641	TokenSight TKST	$0.005154 ₿0.0000030	-0.60	$251.15K ₿87.33	$0.005204 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5645	HotKeySwap HOTKEY	$0.002638 ₿0.0000024	-0.20	$250.66K ₿0	$0.002664 ₿0.0000027	$0.002604 ₿0.0000018	$43.42 ₿2.54	$250.66K ₿245.73	$250.66K ₿0
5647	AstraZeneca xStock AZNX	$90.47	0.11	$250.45K	$90.47 ₿0.	$90.35 ₿0.	$11.67K ₿0	$5.21M	$250.45K
5648	DAOhaus HAUS	$0.2504 ₿0.000015	0	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2504 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5649	NFT Protocol NFT	$0.006618 ₿0.00000029	-0.70	$250.33K ₿11.11	$0.02622 ₿0.00000029	$0.02588 ₿0.00000029	$129.78 ₿0	$588.29K ₿26.11	$250.33K ₿11.11
5651	Welshare Health Token WEL	$0.001017	14.22	$249.98K	$0.001032	$0.0008764	$54.22K	$2.54M	$249.98K
5654	LayerAI LAI	$0.0001087 ₿0.00000066	-5.44	$249.24K ₿210.86	$0.0001269 ₿0.00000069	$0.0001 ₿0.00000065	$230.13K ₿131.41	$314.49K ₿1.99K	$249.24K ₿210.86
5657	Rubicon RUBI	$0.0005466	-0.99	$248.57K	$0.0005524	$0.0005444	$1.12K	$5.47M	$248.57K
5661	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00008148 ₿0.00000000092	$0.00007812 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5662	Danaher xStock DHRX	$227.83	-0.34	$247.56K	$228.61 ₿0.	$225.4 ₿0.	$11.48K ₿0	$12.02M	$247.56K
5666	Max on ETH MAXETH	$0.000000248	-3.08	$248.09K	$0.0000002601	$0.0000002469	$48.57K	$248.09K	$248.09K
5667	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5674	99 Bitcoins 99BTC	$0.000003719	-1.01	$245.53K	$0.00000379	$0.000003689	$1.03	$245.53K	$245.53K
5677	Bankless DAO BANK	$0.0002973 ₿0.000000029	-0.81	$245.38K ₿24.17	$0.0003041 ₿0.	$0.0002949 ₿0.	$6.4 ₿0	$297.36K ₿29.29	$245.38K ₿24.17
5680	Fight to MAGA FIGHT	$0.0002478	-1.60	$244.57K	$0.0002714	$0.0002464	$106.32K	$244.57K	$244.57K
5681	KEK KEKE	$0.000000003196 ₿0.00000000000040	-1.80	$244.41K ₿30.28	$0.000000003269 ₿0.00000000000042	$0.000000003189 ₿0.00000000000038	$246.97 ₿2.43	$248.7K ₿30.82	$244.41K ₿30.28
5682	Gluteus Maximus by Virtuals GLUTEU	$0.0002423	-2.54	$242.31K	$0.0002541	$0.0002423	$49.11K	$242.31K	$242.31K
5685	Nura Labs NURA	$0.00002705	-1.56	$243.7K	$0.00002778	$0.00002733	$705.33K	$273.61K	$243.7K
5692	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002667 ₿0.000000030	$0.002377 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5693	PARSIQ PRQ	$0.0008257 ₿0.0000028	-0.35	$241.75K ₿591.61	$0.0008343 ₿0.0000031	$0.0008213 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5694	Tokoin TOKO	$0.0001295 ₿0.000000018	5.66	$241.69K ₿10.95	$0.0001295 ₿0.000000018	$0.0001186 ₿0.000000018	$14.65K ₿2.51	$258.36K ₿37.63	$241.69K ₿10.95
5705	Leslie LESLIE	$0.00002406 ₿0.00000000028	0.33	$240.25K ₿0	$0.00002413 ₿0.	$0.00002396 ₿0.	$31.18 ₿0	$240.25K ₿2.82	$240.25K ₿0
5707	Hourglass WAIT	$0.002454 ₿0.0000013	0.66	$239.89K ₿133.73	$0.1283 ₿0.0000014	$0.1132 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5713	Mystery MYSTERY	$0.000000000567	-1.12	$238.57K	$0.000000000581	$0.000000000567	$126.63K	$238.57K	$238.57K
5717	Landwolf WOLF	$0.000566 ₿0.00000027	-1.27	$238.13K ₿0	$0.0005754 ₿0.00000039	$0.0005655 ₿0.00000027	$129.95 ₿5.86	$238.13K ₿116.91	$238.13K ₿0
5719	Pairs PAIRS	$0.00002973	0	$237.91K	$0	$0	$126.57	$237.91K	$237.91K
5721	Bean Coin BEAN	$0.0002646	0	$237.68K	$0	$0	$546.22	$237.68K	$237.68K
5725	YieldBricks YBR	$0.0009565	-1.10	$240.34K	$0.001027	$0.0009397	$567.87	$679.16K	$240.34K
5726	Don-key DON	$0.00358 ₿0.000000097	-7.94	$237.37K ₿6.46	$0.009431 ₿0.00000010	$0.008437 ₿0.000000095	$1.02 ₿0.09	$358.05K ₿9.74	$237.37K ₿6.46
5727	Revest Finance RVST	$0.002597 ₿0.0000040	-1.06	$237.35K ₿344.64	$0.002662 ₿0.0000043	$0.002584 ₿0.0000040	$629.16 ₿2.24	$259.78K ₿402.27	$237.35K ₿344.64
5737	Kolytics KOLT	$0.02948	0	$235.9K	$0	$0	$638.15	$294.88K	$235.9K
5749	Sanin Inu SANI	$0.0000002649 ₿0.000000000047	-0.59	$234K ₿42.39	$0.0000002677 ₿0.000000000053	$0.0000002614 ₿0.000000000047	$96.98 ₿0.3	$234K ₿42.39	$234K ₿42.39
5750	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1274 ₿0.0000014	$0.1212 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5755	Imaginary Ones BUBBLE	$0.0001668	-1.66	$233.01K	$0.0001725	$0.0001662	$18.52K	$1.67M	$233.01K
5758	Abbott xStock ABTX	$126.54	0.41	$232.78K	$126.54 ₿0.	$125.87 ₿0.	$11.38K ₿0	$6.85M	$232.78K
5760	GameStop (Ondo Tokenized Stock) GMEON	$21.45	-0.83	$232.65K	$21.68	$21.41	$57.48K	$232.65K	$232.65K
5762	New Order NEWO	$0.00137 ₿0.00000013	-0.14	$232.63K ₿22.19	$0.001376 ₿0.00000014	$0.001362 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5763	Expand XZK	$0.0005662	3.15	$232.63K	$0.0005788	$0.0005483	$16.79K	$566.35K	$232.63K
5770	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5771	Ribbit Meme RIBBIT	$0.000000000552 ₿0.000000000000035	4.59	$232.09K ₿14.78	$0.000000000556 ₿0.000000000000039	$0.00000000049 ₿0.000000000000034	$1.71K ₿0.33	$232.09K ₿14.78	$232.09K ₿14.78
5772	Darwinia Commitment Token KTON	$1.57 ₿0.000061	-2.48	$231.81K ₿7.86	$1.67 ₿0.000063	$1.54 ₿0.000059	$12.01K ₿0.27	$231.81K ₿7.86	$231.81K ₿7.86
5775	Super Trump STRUMP	$0.00009874 ₿0.000000063	-0.56	$231.09K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$152.74 ₿8.88	$231.09K ₿148.01	$231.09K ₿116.05
5777	Eloncoin ELON	$0.000000334	-3.84	$228.87K	$0.0000003498	$0.000000306	$51.94K	$228.87K	$228.87K
5778	MBD Financials MBD	$0.000008749 ₿0.0000000056	-11.23	$227.2K ₿80.59	$0.00001007 ₿0.0000000059	$0.0000083 ₿0.0000000053	$62.99K ₿5.73	$350.18K ₿233.83	$227.2K ₿80.59
5786	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	-1.23	$229.67K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$7.33 ₿0	$229.67K ₿15.87	$229.67K ₿0
5788	Wall Street Bets DApp WSB	$0.0002292 ₿0.0000000030	-0.89	$229.1K ₿3	$0.0002327 ₿0.0000000030	$0.0002291 ₿0.0000000028	$89.53 ₿0	$229.1K ₿3	$229.1K ₿3
5795	Tranche Finance SLICE	$0.01303 ₿0.00000088	-2.32	$227.54K ₿13.89	$0.01345 ₿0.00000081	$0.01297 ₿0.00000060	$11.84K ₿1.32	$261.24K ₿15.94	$227.54K ₿13.89
5797	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02425 ₿0.00000027	$0.02339 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5798	Fofar FOFAR	$0.0000005404 ₿0.000000000042	-1.33	$227.45K ₿0	$0.0000005481 ₿0.000000000064	$0.0000005367 ₿0.000000000031	$13.49 ₿8.3	$227.45K ₿17.71	$227.45K ₿0
5799	VPS Ai VPS	$0.00258 ₿0.00000060	-0.50	$227.22K ₿52.92	$0.002611 ₿0.00000066	$0.00256 ₿0.00000051	$26.86 ₿1.81	$258.08K ₿60.1	$227.22K ₿52.92
5801	Polkadex PDEX	$0.03045 ₿0.000011	-7.89	$227.12K ₿84.81	$0.03323 ₿0.000011	$0.03044 ₿0.000010	$11.79K ₿2.84	$227.12K ₿84.81	$227.12K ₿84.81
5804	Epik Prime EPIK	$0.0001849 ₿0.00000020	2.61	$226.6K ₿216.08	$0.0001874 ₿0.00000020	$0.0001727 ₿0.00000020	$14.53K ₿4.69	$370.06K ₿410.41	$226.6K ₿216.08
5805	Wild Goat Coin WGC	$0.0000566	2.99	$226.55K	$0.00005755	$0.00005491	$56.38	$226.55K	$226.55K
5806	Tao Ceτi CETI	$0.01078 ₿0.000012	16.28	$226.43K ₿0	$0.01086 ₿0.000020	$0.009255 ₿0.000012	$2.08K ₿1.91	$226.43K ₿272.42	$226.43K ₿0
5808	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5819	BVM BVM	$0.009041 ₿0.000068	-16.95	$224.41K ₿0	$0.01089 ₿0.000080	$0.009037 ₿0.000068	$24.05 ₿123.37	$901.86K ₿7.06K	$224.41K ₿0
5823	Coldstack CLS	$0.0123 ₿0.0000034	-0.27	$223.66K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$20.6K ₿2.11	$612.17K ₿170.38	$223.66K ₿62.25
5826	Pundi X PURSE PURSE	$0.00000813 ₿0.0000000046	-7.72	$223.27K ₿129.93	$0.000009 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.33K ₿18.82	$423.97K ₿244.89	$223.27K ₿129.93
5828	Matr1x MAX	$0.00135	3.85	$223.12K	$0.00136	$0.0013	$146.82K	$1.08M	$223.12K
5831	Jeff JEFF	$0.002345 ₿0.00000011	-1.05	$222.84K ₿0	$0.002383 ₿0.00000011	$0.002331 ₿0.00000011	$130.98 ₿0.3	$222.84K ₿11.7	$222.84K ₿0
5837	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.64	$221.73K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$280.1 ₿0	$559.03K ₿8.51	$221.73K ₿3.44
5838	GroveCoin GRV	$0.002972 ₿0.00000094	-1.25	$221.32K ₿70.32	$0.003033 ₿0.00000097	$0.002967 ₿0.00000092	$29.26K ₿24.08	$235.44K ₿74.8	$221.32K ₿70.32
5844	Vidya VIDYA	$0.005346 ₿0.0000010	-11.78	$220.25K ₿43.26	$0.006189 ₿0.0000010	$0.00532 ₿0.0000010	$36.59K ₿4.91	$268.3K ₿52.3	$220.25K ₿43.26
5849	Gondola GONDOLA	$0.0000005214	-1.58	$219.38K	$0.0000005351	$0.0000005212	$2.74	$219.38K	$219.38K
5852	LilAI LILAI	$0.000305 ₿0.00000011	-1.60	$218.37K ₿80.98	$0.0003101 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$305.07K ₿115.34	$218.37K ₿80.98
5854	DeCenter AI DEAI	$0.00218	-1.71	$218.22K	$0.00223	$0.002174	$98.63	$218.22K	$218.22K
5855	dogwifhat Eth DOGWIFHAT	$0.002181 ₿0.00000051	12.13	$218.11K ₿0	$0.002236 ₿0.	$0.001932 ₿0.	$58K ₿0	$218.11K ₿51.58	$218.11K ₿0
5856	Radar RADAR	$0.004449 ₿0.000000049	-0.87	$218.04K ₿2.4	$0.004515 ₿0.000000049	$0.004444 ₿0.000000048	$1.86 ₿0	$378.68K ₿4.17	$218.04K ₿2.4
5859	Juicebox JBX	$0.0001164 ₿0.000000045	0	$217.28K ₿89.26	$0.0001164 ₿0.000000049	$0.0001164 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5860	Kiba Inu KIBA	$0.0000002736 ₿0.000000000064	-4.77	$217.23K ₿52.27	$0.0000002907 ₿0.000000000066	$0.0000002725 ₿0.000000000062	$11.83K ₿0.44	$274.33K ₿64.58	$217.23K ₿52.27
5869	Bridge Mutual BMI	$0.003315 ₿0.00000012	214.96	$214.5K ₿7.89	$0.003367 ₿0.00000013	$0.00104 ₿0.00000011	$14.06 ₿0.28	$530.47K ₿19.52	$214.5K ₿7.89
5876	Possum PSM	$0.00003554 ₿0.000000013	-0.01	$213.21K ₿0	$0.00003576 ₿0.000000014	$0.00003553 ₿0.000000013	$16.99 ₿0.13	$355.35K ₿139.49	$213.21K ₿0
5880	Linear LINA	$0.00002127 ₿0.00000018	-20.85	$212.7K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002074 ₿0.00000018	$1.16K ₿133.06	$212.77K ₿1.89K	$212.7K ₿1.15K
5882	SparkPoint SRK	$0.00002069 ₿0.0000000031	0.11	$212.63K ₿32.02	$0.00002082 ₿0.0000000031	$0.00002048 ₿0.0000000030	$161.76 ₿0.39	$269.49K ₿40.82	$212.63K ₿32.02
5889	Mastercard xStock MAX	$573.23	0.01*	$211.14K	$573.24 ₿0.	$570.62 ₿0.	$16.61K ₿0	$29.28M	$211.14K
5890	CyberFi CFI	$0.1293 ₿0.0000031	-0.80	$210.52K ₿5.21	$0.1439 ₿0.0000035	$0.1285 ₿0.0000031	$46.82K ₿0.83	$310.41K ₿7.69	$210.52K ₿5.21
5893	Robora RBR	$0.003088	-23.46	$210.17K	$0.004066	$0.003028	$13.83K	$309.05K	$210.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}