Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5689	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0.0023 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5690	Shezmu SHEZMU	$0.1452 ₿0.00012	1.14	$201.16K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$239.56 ₿2.03	$216.32K ₿53.42	$201.16K ₿27.2
5694	LEDOG (DOG) DOG	$0.000000009575	-10.18	$200.99K	$0.00000001387	$0.000000009575	$63.46K	$200.99K	$200.99K
5698	Aventa AVENT	$0.0002003	0.02	$200.28K	$0.0002061	$0.0001985	$160.5	$200.28K	$200.28K
5699	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08473 ₿0.00000079	$0.08267 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5702	RepubliK RPK	$0.001001 ₿0.00000040	0.11	$199.8K ₿80.53	$0.001007 ₿0.00000040	$0.0009958 ₿0.00000038	$213.76K ₿32.09	$3M ₿1.21K	$199.8K ₿80.53
5705	Restake Finance RSTK	$0.005217 ₿0.0000017	2.17	$199.61K ₿40.99	$0.005217 ₿0.0000019	$0.005067 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5706	Re7 FRAX RE7FRAX	$1.02	0.02	$199.58K	$1.02	$1.02	$0	$199.58K	$199.58K
5715	Koyo KOY	$0.0003761 ₿0.000000020	-3.10	$198.41K ₿11.03	$0.0003935 ₿0.000000020	$0.0003757 ₿0.000000019	$444.62 ₿0.04	$211.74K ₿11.76	$198.41K ₿11.03
5719	WANDER WANDER	$0.001395	-2.21	$197.79K	$0.001448	$0.001392	$72.3	$1.24M	$197.79K
5722	AlphPad APAD	$0.002296	-1.64	$197.64K	$0.002334	$0.002243	$193.47	$229.54K	$197.64K
5723	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	0.94	$197.63K ₿26.42	$0.0003765 ₿0.000000050	$0.0003605 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5726	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.55	$196.26K ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.16K ₿0.04	$196.26K ₿1.37	$196.26K ₿0
5728	HealthSci.AI HSAI	$0.002346	-0.79	$196.15K	$0.0024	$0.002344	$98.86	$234.21K	$196.15K
5729	WickedBet Casino WIK	$0.004568 ₿0.0000019	1.95	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5735	KAGE NETWORK KAGE	$0.001954	-27.49	$195.36K	$0.002705	$0.00194	$8.27K	$195.36K	$195.36K
5738	Brokoli BRKL	$0.00365 ₿0.00000021	-0.15	$195.18K ₿11.42	$0.003661 ₿0.00000023	$0.003597 ₿0.00000021	$58.57K ₿0.51	$456.26K ₿26.68	$195.18K ₿11.42
5741	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5743	Wall Street Bets DApp WSB	$0.0001945 ₿0.0000000030	-0.31	$194.23K ₿3	$0.0001969 ₿0.0000000030	$0.0001936 ₿0.0000000028	$1.85K ₿0	$194.23K ₿3	$194.23K ₿3
5744	Plasma Finance PPAY	$0.0002044 ₿0.000000022	-2.44	$194.2K ₿21.17	$0.0002108 ₿0.000000022	$0.0002041 ₿0.000000019	$20.11 ₿0.01	$204.43K ₿22.28	$194.2K ₿21.17
5745	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5746	Spores Network SPO	$0.0001833 ₿0.000000024	-1.45	$194.12K ₿25.3	$0.0001871 ₿0.000000025	$0.0001825 ₿0.000000020	$76.15K ₿0.87	$917.13K ₿119.54	$194.12K ₿25.3
5747	OcNest AI OCAI	$0.01939	-4.28	$193.97K	$0.02062	$0.01939	$1.43K	$193.97K	$193.97K
5749	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5752	InsurAce INSUR	$0.002805 ₿0.00000067	-0.90	$193.91K ₿45.1	$0.002831 ₿0.00000068	$0.002803 ₿0.00000064	$10.06 ₿3.79	$280.44K ₿66.68	$193.91K ₿45.1
5753	The Wally Group TWG	$0.0000194	-3.72	$193.86K	$0.00002016	$0.00001938	$438.67	$193.86K	$193.86K
5757	Wanna Bot WANNA	$0.01026 ₿0.00000056	-0.83	$193.41K ₿0	$0.01039 ₿0.00000060	$0.01019 ₿0.00000055	$984.98 ₿0.13	$1.03M ₿56.45	$193.41K ₿0
5763	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5770	Lyra Finance LYRA	$0.0003081 ₿0.0000017	-4.15	$192.01K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003076 ₿0.0000017	$51.48 ₿0.75	$307.89K ₿1.78K	$192.01K ₿1.42K
5776	Snibbu SNIBBU	$0.000296	7.89	$191.21K	$0.0004548	$0.0002428	$78.41K	$191.21K	$191.21K
5780	Wild Goat Coin WGC	$0.00003835	1.41	$190.38K	$0.00003927	$0.00003734	$66.99	$190.38K	$190.38K
5783	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.21K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5785	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01352 ₿0.00000012	$0.01247 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5786	Amulet Protocol AMU	$0.0002191 ₿0.00000058	4.44	$188.72K ₿116.36	$0.0002191 ₿0.00000064	$0.0002098 ₿0.00000058	$47.86K ₿50.34	$219.13K ₿555.43	$188.72K ₿116.36
5788	Trumpius Maximus TRUMPIUS	$0.004004	-1.02	$188.43K	$0.004246	$0.003989	$200.7K	$188.43K	$188.43K
5789	MANE MANE	$0.005889 ₿0.00000021	-0.42	$188.42K ₿12.04	$0.00593 ₿0.00000023	$0.005866 ₿0.00000020	$163.61 ₿0.15	$188.42K ₿14.22	$188.42K ₿12.04
5790	Razor Network RAZOR	$0.000335 ₿0.00000011	-0.05	$188.01K ₿64.53	$0.0003371 ₿0.00000011	$0.0003348 ₿0.00000011	$3.4 ₿0.67	$335.02K ₿115	$188.01K ₿64.53
5793	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001896 ₿0.000000028	39.17	$187.34K ₿28.21	$0.0001902 ₿0.000000032	$0.0001361 ₿0.000000028	$5.98K ₿0.13	$187.34K ₿28.21	$187.34K ₿28.21
5799	FOAM FOAM	$0.0005275 ₿0.00000061	34.26	$186.46K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$573.14 ₿0.01	$524.71K ₿617.77	$186.46K ₿219.53
5803	Dawae DAWAE	$0.0001881	-6.88	$186.26K	$0.0002048	$0.0001861	$2.31K	$186.26K	$186.26K
5807	Defender Bot DFNDR	$0.002242 ₿0.0000029	-9.70	$185.65K ₿0	$0.002552 ₿0.0000031	$0.002237 ₿0.0000022	$3.56K ₿5.34	$185.65K ₿294.93	$185.65K ₿0
5814	KOLZ KOLZ	$0.0000352	-0.30	$184.54K	$0.0000357	$0.00003475	$100.36K	$334.07K	$184.54K
5819	Museum of Crypto Art MOCA	$0.07035 ₿0.0000018	-0.58	$184.19K ₿4.87	$0.07174 ₿0.0000018	$0.07033 ₿0.0000018	$546.43 ₿0.02	$703.17K ₿18.59	$184.19K ₿4.87
5825	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8348 ₿0.0000078	$0.7324 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5826	Sora XOR	$0 ₿0.0000000017	-6.09	$183.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.08K ₿3.33	$183.64K ₿34.32	$183.64K ₿34.27
5841	Free Speech X	$0.0001932	-0.31	$181.34K	$0.000199	$0.0001923	$211.99	$181.34K	$181.34K
5844	Element 280 ELMNT	$0.00000005854	3.70	$180.78K	$0.00000005854	$0.00000005569	$2.41K	$180.78K	$180.78K
5846	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2367 ₿0.0000022	$0.2281 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5847	XYRO XYRO	$0.001731	-12.16	$180.14K	$0.001971	$0.001722	$428.94K	$1.74M	$180.14K
5853	CMX Agent CMX	$0.0001997	-16.11	$179.79K	$0.0002399	$0.0001987	$41.1K	$199.16K	$179.79K
5856	Titan Blaze BLAZE	$0.133	-2.67	$179.32K	$0.1385	$0.1261	$4.17K	$179.32K	$179.32K
5864	Solo SOLO	$0.0001782	-1.51	$178.11K	$0.0001833	$0.0001774	$118.64	$356.22K	$178.11K
5865	Traxx TRAXX	$0.000723 ₿0.000000067	9.26	$177.91K ₿16.43	$0.0007292 ₿0.000000067	$0.0006298 ₿0.000000065	$5.17K ₿1.48	$255.23K ₿23.57	$177.91K ₿16.43
5867	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,561.14 ₿0.052	$5,487.6 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5868	Cros CROS	$0.0004408	-0.54	$177.24K	$0.0004556	$0.0004382	$380.89K	$440.54K	$177.24K
5870	Reddex LQDX	$0.001463 ₿0.0000014	-1.85	$177.01K ₿117.13	$0.001491 ₿0.0000014	$0.001462 ₿0.0000013	$18.9 ₿5.85	$585.2K ₿568.33	$177.01K ₿117.13
5872	Blockchain Monster Hunt BCMC	$0.0007483 ₿0.000000099	-7.72	$176.75K ₿23.03	$0.0008255 ₿0.00000010	$0.0007483 ₿0.000000095	$49.55K ₿0.24	$748.47K ₿97.54	$176.75K ₿23.03
5873	The Game Company GMRT	$0.005013	8.95	$176.7K	$0.005643	$0.004528	$66.91K	$4.97M	$176.7K
5874	Zapicorn ZAPI	$0.0001905 ₿0.000000029	-0.76	$176.6K ₿0	$0.0001976 ₿0.000000032	$0.0001901 ₿0.000000029	$110.23 ₿0.18	$176.6K ₿29.42	$176.6K ₿0
5876	OrbitAI ORBIT	$0.01856	-2.44	$176.29K	$0.01992	$0.01855	$1.22K	$185.57K	$176.29K
5879	NFTFI NFTFI	$0.0009253	-1.30	$176.18K	$0.0009383	$0.0008969	$59.81K	$1.85M	$176.18K
5880	Reddio Vault Ethereum RSVETH	$2,464.97	1.26	$176.09K	$2,495.26	$2,415.68	$2.46	$176.09K	$176.09K
5882	Rubicon RUBI	$0.0003868	-0.60	$175.89K	$0.0003951	$0.0003861	$203.66	$3.87M	$175.89K
5886	Fottie FOTTIE	$0.0000004196 ₿0.000000000091	-11.05	$175.5K ₿0	$0.0000004877 ₿0.00000000012	$0.0000004142 ₿0.000000000079	$46.78K ₿5.91	$175.5K ₿38.3	$175.5K ₿0
5889	OVO OVO	$0.00106 ₿0.000000052	-0.40	$174.98K ₿0	$0.001073 ₿0.000000054	$0.001058 ₿0.000000051	$58.69K ₿0.18	$174.98K ₿8.59	$174.98K ₿0
5895	Shopping.io SHOP	$0.001749 ₿0.000000046	-9.83	$174.07K ₿4.63	$0.001942 ₿0.000000052	$0.001748 ₿0.000000046	$359.2 ₿0.01	$174.07K ₿4.63	$174.07K ₿4.63
5896	Monke MONKE	$0.0000001739 ₿0.00000000000075	2.31	$173.95K ₿0	$0.0000001742	$0.0000001687	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5900	Holograph HLG	$0.0001135	-8.62	$173.22K	$0.0001338	$0.0001135	$157.96K	$1.13M	$173.22K
5901	MerchMinter MRCHR	$0.0001924	-5.51	$173.2K	$0.0002156	$0.0001736	$7.22K	$192.38K	$173.2K
5904	TENET TENET	$0.000409 ₿0.0000013	-0.90	$172.74K ₿473.1	$0.0004138 ₿0.0000015	$0.0004082 ₿0.0000013	$161.23K ₿20.91	$491.97K ₿1.64K	$172.74K ₿473.1
5910	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.00294 ₿0.000000027	$0.002257 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5911	Goatseus Maximus GOAT	$0.000001709	9.58	$171.19K	$0.000001779	$0.000001529	$42.41K	$171.19K	$171.19K
5912	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5915	Schrodi SCHRODI	$0.001706 ₿0.000000049	-4.74	$170.64K ₿0	$0.001792 ₿0.000000051	$0.001683 ₿0.000000048	$2.38K ₿0.06	$170.64K ₿4.9	$170.64K ₿0
5916	Lithium Finance LITH	$0.00001881 ₿0.000000024	-1.94	$170.59K ₿146.33	$0.00001968 ₿0.000000027	$0.00001732 ₿0.000000024	$4.21K ₿9.4	$187.93K ₿245.66	$170.59K ₿146.33
5917	Illumicati MILK	$0.000000003205 ₿0.00000000000022	0.14	$170.45K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003173 ₿0.00000000000022	$89.94 ₿0.02	$223.31K ₿15.76	$170.45K ₿12.03
5924	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5926	Ledgity Token LDY	$0.009266	-0.80	$169.23K	$0.00985	$0.009172	$8.24K	$694.09K	$169.23K
5927	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.11	$169.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.38 ₿0.02	$179.37K ₿76.51	$169.16K ₿75.31
5931	RadioShack RADIO	$0.00004902 ₿0.0000000083	0.12	$168.57K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$78.91 ₿0.09	$704.36K ₿119.46	$168.57K ₿28.59
5932	Novatti Australian Digital Dollar AUDD	$0.6263 ₿0.0000097	-4.08	$168.36K ₿0	$0.7359 ₿0.000010	$0.6259 ₿0.0000093	$11.04K ₿0	$168.36K	$168.36K ₿0
5934	Form FORM	$0.0000505	1.76	$168.24K	$0.00005051	$0.00004941	$58.53K	$252.4K	$168.24K
5937	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5944	eBeat AI BEATAI	$0.001674	-1.70	$167.46K	$0.001712	$0.001672	$35.56	$167.46K	$167.46K
5948	All In ALLIN	$0.181 ₿0.000020	-0.80	$166.79K ₿18.82	$0.1877 ₿0.000021	$0.1725 ₿0.000019	$1.16K ₿1.99	$180.29K ₿20.34	$166.79K ₿18.82
5950	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5953	Living the Dream LTD	$0.00000108	11.01	$166.31K	$0.000001089	$0.0000009235	$2.82K	$322.25K	$166.31K
5959	Ekta EKTA	$0.0007403 ₿0.000000063	19.08	$165.76K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$2.83K ₿0.44	$301.4K ₿25.51	$165.76K ₿14.11
5963	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.02	$165.31K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.38 ₿0.08	$165.31K ₿55.11	$165.31K ₿55.11
5965	Dash 2 Trade D2T	$0.000349 ₿0.000000059	-4.65	$165.25K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.29K ₿1.24	$348.99K ₿58.31	$165.25K ₿21.78
5974	BALTO BALTO	$0.0000004573	-1.01	$163.8K	$0.0000004726	$0.0000004567	$218.76	$163.8K	$163.8K
5978	Radar RADAR	$0.003337 ₿0.000000049	0.35	$163.32K ₿2.4	$0.003351 ₿0.000000049	$0.003313 ₿0.000000048	$1.69 ₿0	$283.65K ₿4.17	$163.32K ₿2.4
5982	pBTC35A PBTC35A	$0.7595 ₿0.000023	0.30	$163K ₿5	$0.7637 ₿0.000023	$0.7568 ₿0.000022	$59.61K ₿0.02	$163K ₿5	$163K ₿5
5988	NAOS Finance NAOS	$0.001929 ₿0.00000053	-1.44	$162.49K ₿45.16	$0.002028 ₿0.00000055	$0.001923 ₿0.00000052	$53.23K ₿0.69	$422.86K ₿117.58	$162.49K ₿45.16
5990	DeFido DEFIDO	$0.0001869 ₿0.00000011	-1.11	$162.15K ₿0	$0.0001922 ₿0.00000012	$0.0001864 ₿0.00000010	$16.95 ₿1.52	$162.15K ₿113.86	$162.15K ₿0
6003	Black Agnus FTW	$0.000000002678	-28.15	$160.73K	$0.000000003747	$0.000000002674	$980.79	$160.73K	$160.73K
6011	Eve AI EVEAI	$0.001847 ₿0.0000013	0.81	$159.99K ₿120.77	$0.00188 ₿0.0000013	$0.001832 ₿0.0000013	$440.82 ₿1.18	$159.99K ₿120.77	$159.99K ₿120.77
6013	DIGG DIGG	$632.22 ₿0.012	-1.58	$159.61K ₿3.09	$645.15	$631.39	$82.53 ₿0.03	$362.92K ₿7.03	$159.61K ₿3.09
6014	Exeedme XED	$0.001773 ₿0.00000078	0.11	$159.59K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.77 ₿1.14	$177.33K ₿78.61	$159.59K ₿70.75
6016	A2DAO ATD	$0.01753 ₿0.0000016	-0.24	$159.02K ₿14.78	$0.01768 ₿0.0000016	$0.01743 ₿0.0000015	$3.72 ₿0.2	$300.15K ₿27.9	$159.02K ₿14.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}