Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8428)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4563	Bolt BOLT	$0.0003951 ₿0.000000049	9.02	$394.68K ₿49.72	$0.000395 ₿0.000000054	$0.000361 ₿0.000000048	$413.18 ₿2.14	$394.68K ₿49.72	$394.68K ₿49.72
4564	Evolve Network EVOLVE	$0.0001718	80.62	$394.65K	$0.0002489	$0.00009477	$80.36K	$7.22M	$394.65K
4565	Ooki OOKI	$0.00004406 ₿0.000000046	-0.30	$394.22K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.36K ₿62.01	$609.74K ₿391.33	$394.22K ₿206.67
4566	Peepo PEPO	$0.0000009412	17.21	$393.2K	$0.00000134	$0.0000008001	$54.09K	$393.2K	$393.2K
4568	OrbitAI ORBIT	$0.04201	2.63	$391.92K	$0.042	$0.04074	$2.07K	$420.09K	$391.92K
4569	Jupiter JUP	$0.0003901 ₿0.000000018	-8.76	$391.67K ₿18.16	$0.0004406 ₿0.000000018	$0.0003772 ₿0.000000016	$19.23K ₿0.81	$391.67K ₿18.16	$391.67K ₿18.16
4575	Defender Bot DFNDR	$0.004715 ₿0.0000029	11.07	$390.81K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.62K ₿5.34	$390.81K ₿294.93	$390.81K ₿0
4577	WoofWork.io WOOF	$0.00004937 ₿0.0000000043	-16.57	$390.04K ₿34.39	$0.00005929 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.69K ₿4.57	$390.04K ₿34.39	$390.04K ₿34.39
4579	Baby DragonX BDX	$0.000003899	14.84	$389.84K	$0.00000395	$0.00000334	$302.94	$389.84K	$389.84K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4585	Multi Asset Investment Vehicle MAIV	$0.0003343	0.56	$388.05K	$0.0003366	$0.0003307	$10.55K	$3.34M	$388.05K
4587	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02583 ₿0.00000027	$0.02218 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4588	Marvin Inu MARVIN	$0.0000009195	-2.62	$386.91K	$0.0000009628	$0.0000008928	$5.01K	$386.91K	$386.91K
4589	Phuture PHTR	$0.006195 ₿0.00000020	1.58	$382.27K ₿6.41	$0.006238 ₿0.00000021	$0.006092 ₿0.00000020	$14.99K ₿0.21	$613.4K ₿20.64	$382.27K ₿6.41
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007714 ₿0.0000000081	$0.0005739 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4602	MarketPeak PEAK	$0.0002305 ₿0.000000028	-1.47	$382.12K ₿48.05	$0.0002344 ₿0.000000030	$0.0002296 ₿0.000000027	$29.87 ₿0.16	$480.14K ₿32.76	$382.12K ₿48.05
4606	Tranche Finance SLICE	$0.02188 ₿0.00000088	2.15	$381.29K ₿13.89	$0.02188 ₿0.00000081	$0.02138 ₿0.00000060	$16.16K ₿1.32	$437.78K ₿15.94	$381.29K ₿13.89
4609	Youwho YOU	$0.0007807 ₿0.000000018	0.02	$381.02K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.69K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4613	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.64 ₿0.00022	$20.24 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4616	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.42	$379.75K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$32.69 ₿0.4	$457.03K ₿14.2	$379.75K ₿11.8
4617	Trailblaze XBLAZE	$0.000919	-1.63	$379.09K	$0.0009342	$0.0009172	$380.64	$385.96K	$379.09K
4620	Freeway FWT	$0.00005582 ₿0.00000000084	0.80	$378.25K ₿5.7	$0.00005683 ₿0.00000000096	$0.00004895 ₿0.00000000082	$18.78K ₿0.24	$558.28K ₿8.41	$378.25K ₿5.7
4621	Bismuth BIS	$0.01013 ₿0.00000023	0.98	$377.98K ₿0.73	$0.01025 ₿0.00000023	$0.009979 ₿0.00000016	$6.43 ₿0.02	$409.32K	$377.98K ₿0.73
4622	Jim JIM	$0.00000165 ₿0.00000000014	5.22	$377.14K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.26K ₿0.37	$491.54K ₿50.16	$377.14K ₿31.94
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1217 ₿0.0000012	$0.01527 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4624	UpBots MBXN	$0.0007537 ₿0.000000028	0.47	$376.87K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$147.27 ₿0	$376.87K ₿14.08	$376.87K ₿12.19
4625	Dogcoin DCOIN	$0.0003763	-13.49	$375.72K	$0.0004456	$0.0003698	$71.28K	$375.72K	$375.72K
4626	JokInTheBox JOK	$0.0000006556	3.07	$375.71K	$0.0000006556	$0.0000006337	$65.57	$509.43K	$375.71K
4629	GG Token GGTK	$0.01044 ₿0.00000051	0.92	$373.82K ₿8.05	$0.0106 ₿0.00000051	$0.0103 ₿0.00000049	$390.83 ₿1.58	$488.68K ₿23.85	$373.82K ₿8.05
4631	EXMO Coin EXM	$0.005481 ₿0.00000014	5.25	$372.71K ₿4.77	$0.005502 ₿0.00000014	$0.005207 ₿0.00000013	$7.01K ₿0.11	$2.57M ₿88.56	$372.71K ₿4.77
4637	Ordiswap ORDS	$0.0005222 ₿0.0000023	6.88	$371.46K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$59.96K ₿149	$524.14K ₿2.4K	$371.46K ₿1.42K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.92 ₿0.000030	$2.52 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4640	PERQ PERQ	$0.0009802	-1.90	$369.03K	$0.001157	$0.0009794	$30.57K	$1.97M	$369.03K
4644	Syncus SYNC	$0.00008535 ₿0.00000018	-9.76	$367.44K ₿766.45	$0.00009459 ₿0.00000020	$0.00008058 ₿0.00000018	$16.56K ₿30.38	$367.44K ₿766.45	$367.44K ₿766.45
4645	AIRian AIR	$0.002803	3.86	$367.2K	$0.002957	$0.002584	$16.56K	$2.8M	$367.2K
4646	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4647	Department Of Propaganda Everywhere DOPE	$0.0000008592	-10.55	$367.05K	$0.0000009862	$0.000000744	$91.13K	$367.05K	$367.05K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003552 ₿0.000000037	$0.003304 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Bistroo BIST	$0.007223 ₿0.00000037	1.36	$366.74K ₿21.5	$0.007294 ₿0.00000037	$0.007103 ₿0.00000037	$201.66 ₿1.05	$722.24K ₿37.45	$366.74K ₿21.5
4651	Changer CNG	$0.008769 ₿0.00000033	-0.91	$366.68K ₿14.24	$0.008933 ₿0.00000047	$0.008739 ₿0.00000033	$19.26 ₿0.38	$1.75M ₿68.11	$366.68K ₿14.24
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0008928 ₿0.0000000094	$0.0003857 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	CryptoGPT CRGPT	$0.01986 ₿0.000021	1.50	$366.32K ₿0	$0.02005 ₿0.000024	$0.01947 ₿0.000021	$27.45K ₿1.64	$397.09K ₿453.89	$366.32K ₿0
4655	Monai MONAI	$0.01335 ₿0.0000066	8.11	$365.17K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$61.2K ₿7.63	$1.24M ₿613.11	$365.17K ₿159.41
4656	Navigate NVG8	$0.007398	23.37	$366.14K	$0.007935	$0.005962	$49.69K	$7.4M	$366.14K
4663	Ape Man APEMAN	$0.0000008603	21.73	$361.9K	$0.0000008602	$0.000000704	$2.92K	$361.9K	$361.9K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4666	Raft RAFT	$0.0002408 ₿0.0000000092	1.18	$360.12K ₿4.09	$0.0002441 ₿0.0000000093	$0.0002375 ₿0.0000000071	$16.53K ₿0	$601.45K ₿23.25	$360.12K ₿4.09
4667	YAM YAM	$0.02437 ₿0.0000018	-0.15	$360.46K ₿26.7	$0.02445 ₿0.0000018	$0.02395 ₿0.0000016	$16.71K ₿0.09	$369.56K ₿27.38	$360.46K ₿26.7
4668	BlockchainSpace GUILD	$0.00079 ₿0.000000086	0.12	$359.84K ₿38.22	$0.0007903 ₿0.000000087	$0.0007888 ₿0.000000081	$34.58 ₿1.08	$790K ₿86.3	$359.84K ₿38.22
4673	pepe in a memes world PEW	$0.0000003573	4.40	$358.02K	$0.0000003588	$0.0000003394	$193.59K	$358.02K	$358.02K
4674	Orchai OCH	$0.06834 ₿0.000018	2.40	$358.32K ₿68.62	$0.0705 ₿0.000021	$0.06358 ₿0.000018	$61.61K ₿8.42	$1.37M ₿378.91	$358.32K ₿68.62
4680	88mph MPH	$0.2982 ₿0.000010	8.25	$356.16K ₿12.14	$0.3223 ₿0.000010	$0.2742 ₿0.0000090	$15.74K ₿0.15	$470.85K ₿15.01	$356.16K ₿12.14
4684	Wat WAT	$0.0000008393	-2.94	$355.44K	$0.0000009265	$0.0000007779	$36.83K	$355.44K	$355.44K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5841 ₿0.0000061	$0.5313 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004266 ₿0.000000045	$0.004074 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4692	Blueberry BLB	$0.001557	0.90	$350.65K	$0.001557	$0.001508	$134.88	$1.56M	$350.65K
4693	OpMentis OPM	$0.004836	0.98	$350.62K	$0.004874	$0.004736	$774.73	$483.61K	$350.62K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3152 ₿0.0000033	$0.3038 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4699	Piccolo Inu PINU	$0.000000003471 ₿0.00000000000016	2.01	$347.04K ₿16.94	$0.000000003469 ₿0.00000000000016	$0.000000003398 ₿0.00000000000016	$131.61 ₿0	$347.04K ₿16.94	$347.04K ₿16.94
4701	SafeMoon Inu SMI	$0.0000003467 ₿0.000000000018	3.03	$346.69K ₿18.08	$0.0000003466 ₿0.000000000018	$0.0000003352 ₿0.000000000018	$31.99 ₿0	$346.69K ₿18.08	$346.69K ₿18.08
4702	XODEX XODEX	$0.00004945 ₿0.0000000036	-10.09	$346.25K ₿0	$0.000055 ₿0.0000000038	$0.00004466 ₿0.0000000033	$111.94K ₿0.87	$460.01K ₿36.87	$346.25K ₿0
4703	Quidd QUIDD	$0.001254 ₿0.00000026	-0.68	$346.03K ₿64.17	$0.001264 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4704	ClinTex CTi CTI	$0.004153 ₿0.00000073	1.61	$345.92K ₿61.87	$0.004431 ₿0.00000078	$0.003959 ₿0.00000068	$32.96K ₿5.85	$794.57K ₿142.11	$345.92K ₿61.87
4705	Landwolf WOLF	$0.0008218 ₿0.00000027	6.46	$345.69K ₿0	$0.0008217 ₿0.00000039	$0.000769 ₿0.00000027	$823.39 ₿5.86	$345.69K ₿116.91	$345.69K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09393 ₿0.00000099	$0.08421 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01445 ₿0.00000015	$0.01423 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4716	Zynecoin ZYN	$0.009863 ₿0.0000046	2.56	$344.02K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$381.15K ₿2.87	$968.45K ₿451.7	$344.02K ₿158.71
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4726	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01371 ₿0.00000014	$0.01336 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4727	BOB BOB	$0.9994 ₿0.000014	-0.02	$341.41K ₿5.06	$1 ₿0.000014	$0.9966 ₿0.000014	$1.07K ₿0.01	$341.41K	$341.41K ₿5.06
4728	CocktailBar COC	$6.82 ₿0.00090	0.31	$341.23K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$273.54 ₿0.17	$341.23K ₿45.36	$341.23K ₿45.36
4730	STYLE Token STYLE	$0.0004188	-0.56	$340.94K	$0.0004239	$0.0004147	$222.76	$384.73K	$340.94K
4735	AlphPad APAD	$0.00395	-1.36	$340.11K	$0.004006	$0.003791	$1.39K	$395.01K	$340.11K
4738	Signata SATA	$0.01723 ₿0.00000028	-0.32	$339.62K ₿5.64	$0.0173 ₿0.00000028	$0.01718 ₿0.00000010	$1.7 ₿0	$1.72M ₿28.63	$339.62K ₿5.64
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005075 ₿0.0000000053	$0.0002349 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4740	Curio Gas Token CGT	$0.003391	-2.41	$339.17K	$0.003537	$0.003347	$138.01	$339.17K	$339.17K
4741	Ripio Credit Network RCN	$0.0006363 ₿0.000000040	-1.66	$338.22K ₿21.68	$0.0006563 ₿0.000000042	$0.0006308 ₿0.000000040	$417.09 ₿0.01	$637.1K ₿40.85	$338.22K ₿21.68
4742	MANE MANE	$0.01056 ₿0.00000021	-0.75	$338.08K ₿12.04	$0.01066 ₿0.00000023	$0.01048 ₿0.00000020	$48.13 ₿0.15	$338.08K ₿14.22	$338.08K ₿12.04
4747	Matt Furie MATT	$0.0000007976	38.16	$335.32K	$0.0000007978	$0.0000005744	$51.83K	$335.32K	$335.32K
4752	Roobee ROOBEE	$0.0002771 ₿0.000000015	0.26	$333.64K ₿18.83	$0.0002777 ₿0.000000016	$0.0002763 ₿0.000000015	$59.88K ₿2.4	$1.5M ₿84.42	$333.64K ₿18.83
4754	Arcade ARC	$0.007386	0.37	$333.68K	$0.008049	$0.007354	$7.97K	$5.91M	$333.68K
4756	The Rug Game TRG	$0.00000006335 ₿0.0000000000025	3.02	$333.43K ₿13.22	$0.00000006326 ₿0.0000000000027	$0.00000006128 ₿0.0000000000024	$15.85K ₿0	$333.43K ₿13.22	$333.43K ₿13.22
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01454 ₿0.00000015	$0.01439 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4769	Aver AI AVER	$0.003822	55.45	$330.71K	$0.003822	$0.002451	$7.2K	$382.25K	$330.71K
4770	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4771	ELYFI ELFI	$0.006471 ₿0.00000020	-0.61	$329.92K ₿10.64	$0.006619 ₿0.00000021	$0.006419 ₿0.00000020	$702.76 ₿0	$648.05K ₿20.9	$329.92K ₿10.64
4780	Shiba Classic SHIBC	$0.000000000547	3.07	$327.56K	$0.000000000547	$0.000000000531	$26.4K	$327.56K	$327.56K
4782	QuiverX QRX	$0.003591 ₿0.00000010	2.41	$327.12K ₿9.43	$0.00359 ₿0.00000010	$0.003496 ₿0.00000010	$306.6 ₿0	$359.09K ₿10.35	$327.12K ₿9.43
4786	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.64	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001434 ₿0.000000015	$0.001422 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006227 ₿0.000000065	$0.005049 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4791	xCREDI XCREDI	$0.02328	6.45	$324K	$0.02337	$0.02173	$38.15K	$324K	$324K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001693 ₿0.000000017	$0.001507 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4798	BuildAI BUILD	$0.03641 ₿0.0000080	7.28	$322.79K ₿71.13	$0.0364 ₿0.0000084	$0.03327 ₿0.0000063	$2.24K ₿2.4	$364.1K ₿80.24	$322.79K ₿71.13
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003348 ₿0.000000035	$0.002533 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4800	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2076 ₿0.0000022	$0.1896 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}