Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5653	Swarm Fund SWM	$0.003632 ₿0.00000027	-0.90	$285.68K ₿21.45	$0.003671 ₿0.00000027	$0.003621 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5655	DefiPlaza DFP2	$0.004298 ₿0.00000094	-5.36	$285.65K ₿63.04	$0.004558 ₿0.00000097	$0.004298 ₿0.00000093	$902.95 ₿0.39	$285.65K ₿63.28	$285.65K ₿63.04
5664	GET Protocol GET	$0.09167 ₿0.000042	-7.88	$284.12K ₿514.19	$0.09952 ₿0.000044	$0.09129 ₿0.000039	$995.04 ₿3.44	$2.1M ₿967.58	$284.12K ₿514.19
5673	Rubicon RUBI	$0.0006231	-2.67	$283.32K	$0.0006402	$0.0006185	$755.91	$6.23M	$283.32K
5675	Bankless DAO BANK	$0.0003427 ₿0.000000029	-2.20	$282.84K ₿24.17	$0.0003531 ₿0.	$0.0003417 ₿0.	$7.8 ₿0	$342.76K ₿29.29	$282.84K ₿24.17
5683	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009494 ₿0.00000000092	$0.00009104 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5685	Changex CHANGE	$0.001388 ₿0.000000081	-0.59	$280.99K ₿16.53	$0.001402 ₿0.000000081	$0.001385 ₿0.000000074	$39.51K ₿0.52	$554.99K ₿32.65	$280.99K ₿16.53
5687	Visa xStock VX	$356.61	-0.22	$280.65K	$363.86 ₿0.	$356.57 ₿0.	$8.82 ₿0	$7.71M	$280.65K
5688	FartCoin FART	$0.00404	0	$280.52K	$0	$0	$16.85	$280.52K	$280.52K
5694	GRAM Ecosystem GRAMPUS	$0.001295	-0.55	$279.82K	$0.001312	$0.001284	$62.5K	$1.3M	$279.82K
5695	Biden Coin BIDEN	$0.000002799	-1.91	$279.79K	$0.000002879	$0.00000278	$2.42	$279.79K	$279.79K
5697	Snibbu SNIBBU	$0.0006648 ₿0.00000019	-2.60	$279.72K ₿0	$0.0007193 ₿0.00000021	$0.0006581 ₿0.00000017	$2.2K ₿1.89	$279.72K ₿83.18	$279.72K ₿0
5698	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	0.17	$279.07K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$1.79K ₿20.71	$279.07K ₿274.54	$279.07K ₿274.54
5705	Swingby SWINGBY	$0.0006168 ₿0.0000000055	-3.73	$277.76K ₿2.51	$0.000644 ₿0.0000000060	$0.000612 ₿0.0000000048	$6.23 ₿0.1	$616.89K ₿5.57	$277.76K ₿2.51
5708	Gamma Strategies GAMMA	$0.004259 ₿0.0000027	-3.86	$277.3K ₿181.7	$0.005627 ₿0.0000029	$0.004237 ₿0.0000027	$88.61 ₿1.48	$425.95K ₿279.11	$277.3K ₿181.7
5712	Sanin Inu SANI	$0.0000003127 ₿0.000000000047	-3.24	$276.2K ₿42.39	$0.0000003246 ₿0.000000000053	$0.0000003122 ₿0.000000000047	$25.08 ₿0.3	$276.2K ₿42.39	$276.2K ₿42.39
5713	Changer CNG	$0.006603 ₿0.00000033	-1.03	$276.08K ₿14.24	$0.006792 ₿0.00000047	$0.006602 ₿0.00000033	$8.7K ₿0.38	$1.32M ₿68.11	$276.08K ₿14.24
5716	Tokoin TOKO	$0.0001528 ₿0.000000018	1.44	$286.17K ₿10.95	$0.000153 ₿0.000000018	$0.0001453 ₿0.000000018	$12.18K ₿2.51	$305.91K ₿37.63	$286.17K ₿10.95
5718	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-0.83	$275.32K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$4.05 ₿0	$693.96K ₿8.51	$275.32K ₿3.44
5727	MBD Financials MBD	$0.00001053 ₿0.0000000056	-6.38	$273.15K ₿80.59	$0.00001143 ₿0.0000000059	$0.00001026 ₿0.0000000053	$56.27K ₿5.73	$421.01K ₿233.83	$273.15K ₿80.59
5729	Atari ATRI	$0.0001814 ₿0.000000031	-4.04	$273.18K ₿48.7	$0.003527 ₿0.000000034	$0.003258 ₿0.000000031	$1.98 ₿0.01	$358.48K ₿63.91	$273.18K ₿48.7
5738	Marvin Inu MARVIN	$0.0000006433	2.60	$270.65K	$0.0000006797	$0.0000006191	$3.8K	$270.65K	$270.65K
5743	Kolytics KOLT	$0.0337	-4.15	$269.64K	$0.03535	$0.03338	$82.83	$337.06K	$269.64K
5745	Comcast xStock CMCSAX	$27.46	1.25	$268.7K	$27.62 ₿0.	$27.07 ₿0.	$8.98K ₿0	$1.65M	$268.7K
5749	AGA Token AGA	$0.05951 ₿0.00000098	-2.12	$267.82K ₿4.43	$0.0609 ₿0.00000099	$0.0594 ₿0.00000091	$3.26 ₿0	$267.82K ₿4.43	$267.82K ₿4.43
5752	Ribbit Meme RIBBIT	$0.000000000635 ₿0.000000000000035	0.96	$267.25K ₿14.78	$0.0000000007 ₿0.000000000000039	$0.000000000613 ₿0.000000000000034	$5.95K ₿0.33	$267.25K ₿14.78	$267.25K ₿14.78
5755	Baby Shiba Inu BABYSHIB	$0.0006752 ₿0.000000059	-3.36	$266.53K ₿23.56	$0.0006994 ₿0.000000061	$0.000671 ₿0.000000054	$240.87 ₿0.34	$283.44K ₿25.05	$266.53K ₿23.56
5756	Jeff JEFF	$0.002805 ₿0.00000011	-3.72	$266.31K ₿0	$0.002929 ₿0.00000011	$0.00278 ₿0.00000011	$194.67 ₿0.3	$266.31K ₿11.7	$266.31K ₿0
5757	Liquid Agent LIQUID	$0.00576	-17.19	$266.61K	$0.006988	$0.005709	$6.38K	$576.1K	$266.61K
5763	Akropolis KAON	$0.00005674 ₿0.00000012	-0.81	$265.64K ₿12.34	$0.0000578 ₿0.00000012	$0.00005606 ₿0.00000011	$12.87K ₿176.95	$845.6K ₿617.24	$265.64K ₿12.34
5767	AppLovin (Ondo Tokenized Stock) APPON	$601.59	-8.09	$264.52K	$654.56	$584.46	$9.14K	$264.52K	$264.52K
5770	Coca-Cola xStock KOX	$71.53	1.07	$264.05K	$71.68 ₿0.	$70.39 ₿0.	$10.72K ₿0	$2.06M	$264.05K
5771	xCREDI XCREDI	$0.01648	-1.42	$263.63K	$0.01702	$0.01628	$36.67K	$263.63K	$263.63K
5772	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.74	-5.46	$263.71K	$15.59	$14.5	$23.52K	$263.71K	$263.71K
5773	CyberFi CFI	$0.1614 ₿0.0000031	-4.56	$262.8K ₿5.21	$0.1691 ₿0.0000035	$0.1449 ₿0.0000031	$52.02K ₿0.83	$387.5K ₿7.69	$262.8K ₿5.21
5775	DESU DESU	$0.0002635	55.64	$263.4K	$0.0002845	$0.0001667	$11.84K	$263.4K	$263.4K
5777	DogeFather THE DOGEFATHER	$0.0002631	-5.86	$263.08K	$0.0003214	$0.0002502	$17.53K	$263.08K	$263.08K
5782	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.44	$262.49K	$1.08	$1.05	$0	$262.49K	$262.49K
5784	Bistroo BIST	$0.005147 ₿0.00000037	-4.28	$261.39K ₿21.5	$0.005388 ₿0.00000037	$0.005097 ₿0.00000037	$101.43K ₿1.05	$514.77K ₿37.45	$261.39K ₿21.5
5789	Pairs PAIRS	$0.00003265	-7.16	$261.22K	$0.00003551	$0.00003236	$801.9	$261.22K	$261.22K
5790	Uno Re UNO	$0.001123 ₿0.00000096	-5.25	$261.2K ₿78.98	$0.001185 ₿0.0000010	$0.001115 ₿0.00000096	$11.29K ₿7.47	$357.53K ₿369.82	$261.2K ₿78.98
5791	LilAI LILAI	$0.0003649 ₿0.00000011	0.01*	$261.2K ₿80.98	$0.0003652 ₿0.00000011	$0.0003647 ₿0.00000011	$46.89 ₿0.17	$364.92K ₿115.34	$261.2K ₿80.98
5793	DexGame DXGM	$0.0002721 ₿0.000000021	-0.43	$261.07K ₿20.4	$0.0002733 ₿0.000000025	$0.0002714 ₿0.000000017	$44.83K ₿0.61	$272.11K ₿21.35	$261.07K ₿20.4
5799	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5810	Stabull Finance STABUL	$0.1701	-3.19	$255.4K	$0.1894 ₿0.	$0.1699 ₿0.	$55.99K ₿0	$1.7M	$255.4K
5816	Teleport System Token TST	$0.0007604	-4.77	$255.9K	$0.0007991	$0.000754	$189.29K	$756.71K	$255.9K
5817	PREME Token PREME	$0.001553 ₿0.00000011	-1.05	$256.18K ₿0	$0.001571 ₿0.00000011	$0.001536 ₿0.00000010	$13.66K ₿1.49	$364.98K ₿27.57	$256.18K ₿0
5819	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004374 ₿0.000000042	$0.003789 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5821	NFT Protocol NFT	$0.006746 ₿0.00000029	-3.26	$255.19K ₿11.11	$0.006984 ₿0.00000029	$0.006746 ₿0.00000029	$15.45 ₿0	$599.71K ₿26.11	$255.19K ₿11.11
5823	Speedy SPEEDY	$0.0002594	-23.12	$259.14K	$0.0003419	$0.000253	$111.23K	$259.14K	$259.14K
5824	Grai GRAI	$0.9937 ₿0.000014	0.42	$254.43K ₿81.5	$0.9983 ₿0.000014	$0.9832 ₿0.000013	$5.06K ₿4.19	$254.43K ₿81.5	$254.43K ₿81.5
5828	YfDAI.finance YF-DAI	$12.4 ₿0.00050	-5.92	$255.46K ₿10.7	$13.44 ₿0.00061	$11.63 ₿0.00048	$9.91K ₿1.31	$255.46K ₿10.7	$255.46K ₿10.7
5830	Gap Tooth Lizard $GAPPY	$0.000002539	-1.57	$253.34K	$0.00000268	$0.000002479	$95.99	$253.34K	$253.34K
5831	Inu. INU	$0.000000000507 ₿0.000000000000017	-10.66	$253.08K ₿0	$0.000000002228 ₿0.000000000000021	$0.000000001802 ₿0.000000000000017	$2.28K ₿0.5	$253.08K ₿17.48	$253.08K ₿0
5839	Friends With Benefits Pro FWB	$0.4206 ₿0.000077	-3.19	$251.31K ₿46.53	$0.4391 ₿0.000082	$0.4175 ₿0.000077	$1.27 ₿0.24	$420.63K ₿77.88	$251.31K ₿46.53
5852	Intrepid Token INT	$3.18 ₿0.00011	-1.08	$250.09K ₿15.84	$3.23	$3.13	$512 ₿0.09	$318.48K ₿19.84	$250.09K ₿15.84
5856	Welshare Health Token WEL	$0.001017	-16.44	$249.93K	$0.001234	$0.001014	$59.44K	$2.54M	$249.93K
5861	MOOMOO THE BULL MOOMOO	$0.0003199	-2.78	$248.85K	$0.000329	$0.000319	$139.35	$248.85K	$248.85K
5862	Andyman ANDYMAN	$0.0002582	-3.16	$248.68K	$0.0002696	$0.000256	$188.48	$248.68K	$248.68K
5863	Wall Street Bets DApp WSB	$0.0002484 ₿0.0000000030	-2.26	$248.43K ₿3	$0.0002542 ₿0.0000000030	$0.0002479 ₿0.0000000028	$291.07 ₿0	$248.43K ₿3	$248.43K ₿3
5865	iBTC Network IBTC	$22,804	-13.50	$248.08K	$27,637	$22,765	$529.02	$248.08K	$248.08K
5867	Wild Goat Coin WGC	$0.00006195	-4.74	$247.85K	$0.00006532	$0.00006156	$18.06	$247.85K	$247.85K
5871	Super Trump STRUMP	$0.0001057 ₿0.000000063	-1.12	$247.37K ₿116.05	$0.0001149 ₿0.000000070	$0.00009998 ₿0.000000060	$809.55 ₿8.88	$247.37K ₿148.01	$247.37K ₿116.05
5872	CrowdStrike xStock CRWDX	$556.76	-0.10	$246.92K	$559.98 ₿0.	$551.47 ₿0.	$9.07K ₿0	$11.76M	$246.92K
5873	Wrapped CTC WCTC	$0.2238	-1.01	$247.13K	$0.2266	$0.2204	$1.68K	$247.13K	$247.13K
5878	Cisco xStock CSCOX	$71.72	-0.66	$246.78K	$72.33 ₿0.	$71.08 ₿0.	$11.54K ₿0	$2.03M	$246.78K
5879	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5887	Blendr Network BLENDR	$0.006112 ₿0.000039	-10.75	$245.02K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.75K ₿45.48	$256.74K ₿1.64K	$245.02K ₿1.6K
5888	Coldstack CLS	$0.01347 ₿0.0000034	0.37	$244.97K ₿62.25	$0.01356 ₿0.0000034	$0.01338 ₿0.0000032	$23.52K ₿2.11	$670.51K ₿170.38	$244.97K ₿62.25
5894	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01495 ₿0.00000014	$0.01023 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5896	Boppy The Bat BOPPY	$0.00000000058	-1.95	$244.15K	$0.000000000597	$0.000000000569	$857.07	$244.15K	$244.15K
5898	Zeusshield ZSC	$0.0001244 ₿0.0000000036	-5.07	$244.03K ₿7.46	$0.0001355 ₿0.0000000042	$0.0001106 ₿0.0000000037	$10.48K ₿0.14	$702.51K ₿21.49	$244.03K ₿7.46
5899	Micro GPT $MICRO	$0.000244	-4.25	$244.08K	$0.0002549	$0.0002127	$74.04K	$244.08K	$244.08K
5901	X X	$0.00007443 ₿0.00000000085	-0.70	$242.71K ₿2.79	$0.00007495	$0.00007406	$45.64 ₿0	$744.28K ₿8.55	$242.71K ₿2.79
5903	Data Lake LAKE	$0.0001459 ₿0.00000033	-15.38	$242.74K ₿303.09	$0.0001724 ₿0.00000034	$0.0001329 ₿0.00000032	$6.82K ₿3.19	$364.94K ₿840.17	$242.74K ₿303.09
5909	Procter & Gamble xStock PGX	$148.68	2.16	$241.14K	$148.68 ₿0.	$145.29 ₿0.	$10.09K ₿0	$3.65M	$241.14K
5910	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$40.02	-2.45	$240.93K	$41.21	$39.09	$641.61	$240.93K	$240.93K
5911	Space Token SPACE	$0.002784 ₿0.00000021	-3.79	$240.73K ₿0	$0.002894 ₿0.00000022	$0.002752 ₿0.00000021	$286.97 ₿0.58	$897.9K ₿74.11	$240.73K ₿0
5912	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5920	Dafi Protocol DAFI	$0.0004217 ₿0.000000055	3.15	$239.48K ₿31.06	$0.0004404 ₿0.000000057	$0.0003812 ₿0.000000051	$65.95K ₿4.63	$953.1K ₿123.61	$239.48K ₿31.06
5921	Ascendia (ex AirDAO) AMB	$0.00003089 ₿0.00000018	-8.78	$236.34K ₿515.64	$0.00003525 ₿0.00000019	$0.00003053 ₿0.00000017	$12.6K ₿80.02	$432.62K ₿1.18K	$236.34K ₿515.64
5923	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-2.09	$239.08K ₿18.65	$0.2104 ₿0.0000020	$0.1918 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5927	Cindicator CND	$0.0001235 ₿0.000000010	0.02	$238.32K ₿20.81	$0.0001237 ₿0.	$0.0001231 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5928	Mystery MYSTERY	$0.000000000567	-5.19	$238.43K	$0.000000000601	$0.000000000562	$127.91K	$238.43K	$238.43K
5929	NAOS Finance NAOS	$0.002821 ₿0.00000053	-3.79	$237.64K ₿45.16	$0.002973 ₿0.00000055	$0.002796 ₿0.00000052	$9.77K ₿0.69	$618.42K ₿117.58	$237.64K ₿45.16
5930	BORNE BORNE	$0.009099	-0.88	$237.56K	$0.009254	$0.009023	$420.74	$1.57M	$237.56K
5935	BiohackerDAO BIOHACK	$0.4037	0	$237.22K	$0	$0	$1.22K	$691.77K	$237.22K
5937	OpenZK Network OZK	$0.00006545	14.88	$237.05K	$0.00006545	$0.00005696	$339.13	$981.79K	$237.05K
5938	Lybra LBR	$0.00564 ₿0.0000052	-5.66	$237.05K ₿202.9	$0.005997 ₿0.0000055	$0.005492 ₿0.0000051	$11.49K ₿27.95	$549.9K ₿304.75	$237.05K ₿202.9
5939	Radar RADAR	$0.004843 ₿0.000000049	-2.30	$237.03K ₿2.4	$0.004978 ₿0.000000049	$0.004832 ₿0.000000048	$6.18 ₿0	$411.68K ₿4.17	$237.03K ₿2.4
5940	Coinshift USDC CSUSDC	$1.05	-0.05	$237.03K	$1.05	$1.05	$0	$237.03K	$237.03K
5942	HotKeySwap HOTKEY	$0.002496 ₿0.0000024	-4.47	$237.14K ₿0	$0.002618 ₿0.0000027	$0.002474 ₿0.0000018	$40.46 ₿2.54	$237.14K ₿245.73	$237.14K ₿0
5943	Norexa NRX	$0.002368	-5.24	$236.82K	$0.002512	$0.002368	$224.96	$236.82K	$236.82K
5944	DEC Token DECT	$0.0002366	-5.59	$236.66K	$0.0002506	$0.0002347	$3.44	$236.66K	$236.66K
5952	Flockerz FLOCK	$0.00009338	1.75	$234.66K	$0.00009652	$0.00009008	$1.68K	$549.12K	$234.66K
5953	Universe.XYZ XYZ	$0.000316 ₿0.0000000017	0.15	$234.63K ₿1.3	$0.0003164 ₿0.0000000017	$0.0003141 ₿0.0000000015	$29.85 ₿0	$358.72K ₿1.99	$234.63K ₿1.3
5954	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06632 ₿0.00000064	$0.06195 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5957	OKCash OK	$0.002615 ₿0.000000073	-48.02	$233.74K ₿6.48	$0.005034 ₿0.000000077	$0.002614 ₿0.000000071	$2.75 ₿0.01	$274.62K ₿7.67	$233.74K ₿6.48
5966	GameStop (Ondo Tokenized Stock) GMEON	$21.81	-0.23	$231.72K	$21.95	$21.61	$107.96	$231.72K	$231.72K
5969	Phuture PHTR	$0.003714 ₿0.00000020	-1.71	$230.67K ₿6.41	$0.003941 ₿0.00000021	$0.003661 ₿0.00000020	$9.85K ₿0.21	$370.15K ₿20.64	$230.67K ₿6.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}