$2.73T
Capitalização total de mercado
$118.41B
Volume total
BTC 50.50%     ETH 16.39%
Dominância

Página de Resultados 22 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (6356)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3815 Yield Protocol  YIELD $0.001978
₿0.000000029
2.48 $142.31K
₿2.09
$0.002004
₿0.000000030
$0.001904
₿0.000000028
$35.96K
₿0.61
$280.17K
₿4.12
$142.31K
₿2.09
Previsão de Preço do Yield Protocol(yield)
3816 Spherium  SPHRI $0.006558
₿0.00000011
3.67 $141.85K
₿2.59
$0.008697
₿0.00000012
$0.006305
₿0.00000010
$19.12K
₿0.21
$84.52K
₿1.55
$141.85K
₿2.59
Previsão de Preço do Spherium(sphri)
3817 Polkarare  PRARE $0.002752
₿0.000000042
-2.45 $141.26K
₿2.14
$0.002822
₿0.000000042
$0.002753
₿0.000000040
$21.16K
₿0.23
$276.72K
₿4.2
$141.26K
₿2.14
Previsão de Preço do Polkarare(prare)
3819 Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
$0
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
Previsão de Preço do Karma DAO(karma)
3822 Datamine  DAM $0.05194
₿0.00000059
-2.78 $140.85K
₿1.8
$0.05375
₿0.00000070
$0.05163
₿0.00000053
$111.17
₿0.11
$880.74K
₿10.1
$140.85K
₿1.8
Previsão de Preço do Datamine(dam)
3823 Opacity  OPCT $0.001167
₿0.000000020
0 $139.92K
₿2.4
$0
$0
$149.28
₿0
$151.83K
₿2.61
$139.92K
₿2.4
Previsão de Preço do Opacity(opct)
3824 FansTime  FTI $0.00002203
₿0.00000000049
-7.37 $139.96K
₿3.14
$0.00002381
₿0.00000000052
$0.00002135
₿0.00000000044
$1.31M
₿7.58
$220.41K
₿4.95
$139.96K
₿3.14
Previsão de Preço do FansTime(fti)
3825 MyToken  MT $0.00007297
₿0.0000000018
-28.43 $138.35K
₿3.43
$0.0001022
₿0.0000000057
$0.00007241
₿0.0000000017
$7.27K
₿0.1
$291.92K
₿7.25
$138.35K
₿3.43
Previsão de Preço do MyToken(mt)
3827 FP μSappySeals  USAPS $0.001803
₿0.000000031
9.20 $138.85K
₿2.2
$0.001819
$0.001651
$9.11K
₿0.03
$138.85K
₿2.2
$138.85K
₿2.2
Previsão de Preço do FP μSappySeals(usaps)
3828 FP μ0N1Force  U0N1 $0.0008439
₿0.000000017
-1.52 $137.57K
₿2.3
$0.0008582
₿0.000000017
$0.0008428
₿0.000000017
$2.53K
₿0.05
$137.57K
₿2.3
$137.57K
₿2.3
Previsão de Preço do FP μ0N1Force(u0n1)
3831 Value Liquidity  VALUE $0.02767
₿0.00000052
-0.28 $135.8K
₿2.59
$0.02977
₿0.00000054
$0.02657
₿0.00000051
$9.77K
₿0.19
$135.92K
₿2.59
$135.8K
₿2.59
Previsão de Preço do Value Liquidity(value)
3832 Swingby  SWINGBY $0.0003007
₿0.0000000055
-14.49 $135.39K
₿2.51
$0.0005917
₿0.0000000060
$0.0002698
₿0.0000000048
$1.35K
₿0.1
$300.7K
₿5.57
$135.39K
₿2.51
Previsão de Preço do Swingby(swingby)
3833 JPG NFT Index  JPG $63.64
₿0.00082
0 $134.58K
₿1.91
$0
$0
$9.04K
₿0.01
$134.58K
₿1.91
$134.58K
₿1.91
Previsão de Preço do JPG NFT Index(jpg)
3833 GreenWorld  GWD $0.001278
₿0.000000049
-48.90 $134.86K
₿4.26
$0.002527
₿0.000000050
$0.001261
₿0.000000048
$70.16K
₿2.52
$639.89K
₿24.96
$134.86K
₿4.26
Previsão de Preço do GreenWorld(gwd)
3834 FP μNakamigos  UNKMGS $0.0002767
₿0.0000000058
1.63 $134.76K
₿2.12
$0.0002801
₿0.0000000058
$0.0002705
₿0.0000000057
$279.49
₿0.03
$134.76K
₿2.12
$134.76K
₿2.12
Previsão de Preço do FP μNakamigos(unkmgs)
3836 Seneca  SEN $0.006442
₿0.00000013
-2.25 $133.59K
₿2.74
$0.006658
₿0.00000013
$0.006442
₿0.00000012
$438.97
₿0.03
$371.94K
₿7.56
$133.59K
₿2.74
Previsão de Preço do Seneca(sen)
3837 AlphaRushAI  RUSHAI $0.0002484
₿0.0000000038
0 $73.22K
₿1.13
$0
$0
$70.39
₿0
$192.19K
₿2.96
$73.22K
₿1.13
Previsão de Preço do AlphaRushAI(rushai)
3838 Varen  VRN $2.73
₿0.000050
0 $132.88K
₿2.45
$0
$0
$15.58
₿0
$242.91K
₿4.47
$132.88K
₿2.45
Previsão de Preço do Varen(vrn)
3840 Finxflo  FXF $0.001381
₿0.000000019
-0.06 $132.63K
₿1.89
$0.00198
₿0.000000020
$0.001381
₿0.000000019
$20.49K
₿0.21
$207.24K
₿2.95
$132.63K
₿1.89
Previsão de Preço do Finxflo(fxf)
3841 SatsBridge  SABR $0.0005986
₿0.000000011
-1.18 $131.54K
₿2.47
$0.0007003
₿0.000000013
$0.0005954
₿0.000000011
$63.98K
₿0.86
$287.36K
₿5.39
$131.54K
₿2.47
Previsão de Preço do SatsBridge(sabr)
3842 ChainSwap  CHAINS $0.0002337
₿0.0000000083
1.41 $131.48K
₿4.68
$0.0002366
₿0.0000000085
$0.0002299
₿0.0000000082
$607.78
₿0.12
$233.72K
₿8.31
$131.48K
₿4.68
Previsão de Preço do ChainSwap(chains)
3845 Demeter  DEO $0.02828
₿0.00000056
2.09 $142.88K
₿2.45
$0.03179
₿0.00000057
$0.0217
₿0.00000044
$2.42K
₿0.03
$142.88K
₿2.45
$142.88K
₿2.45
Previsão de Preço do Demeter(deo)
3846 UnitedCrowd  UCT $0.002837
₿0.000000038
1.30 $130.22K
₿1.78
$0.002863
₿0.000000039
$0.002784
₿0.000000037
$0.61
₿0
$1.67M
₿22.81
$130.22K
₿1.78
Previsão de Preço do UnitedCrowd(uct)
3849 EDDASwap  EDDA $25.68
₿0.00041
-1.41 $128.39K
₿2.05
$26.19
₿0.00041
$25.42
₿0.00040
$631.82
₿0
$128.39K
₿2.05
$128.39K
₿2.05
Previsão de Preço do EDDASwap(edda)
3853 Float Protocol  BANK $0.9451
₿0.000015
2.51 $126.99K
₿2.15
$0.9502
₿0.000016
$0.9207
₿0.000015
$2.46K
₿0.17
$289.1K
₿4.88
$126.99K
₿2.15
Previsão de Preço do Float Protocol(bank)
3856 IHT Real Estate Protocol  IHT $0.0001275
₿0.0000000020
2.72 $130.58K
₿2.08
$0.0001645
₿0.0000000021
$0.0001238
₿0.0000000020
$10.74K
₿0.21
$131.24K
₿2.09
$130.58K
₿2.08
Previsão de Preço do IHT Real Estate Protocol(iht)
3858 Mochi Market  MOMA $0.003412
₿0.000000057
-2.37 $126.34K
₿2.14
$0.003623
₿0.000000061
$0.00336
₿0.000000055
$2.86K
₿0.21
$341.49K
₿5.78
$126.34K
₿2.14
Previsão de Preço do Mochi Market(moma)
3859 Ultrain  UGAS $0.0004467
₿0.0000000093
-2.90 $126.61K
₿2.62
$0.0004633
₿0.0000000093
$0.0004388
₿0.0000000090
$72.09K
₿1.06
$448.6K
₿9.27
$126.61K
₿2.62
Previsão de Preço do Ultrain(ugas)
3860 OnChain Pepe 404  OCP404 $1,431.09
₿0.034
-18.61 $126.36K
₿3.05
$1,766.21
₿0.038
$1,430.62
₿0.024
$13.76K
₿0.62
$126.36K
₿3.05
$126.36K
₿3.05
Previsão de Preço do OnChain Pepe 404(ocp404)
3861 DOGE-1  DOGE1 $0.1254
₿0.0000019
0.69 $125.45K
₿1.91
$0.1273
₿0.0000019
$0.1243
₿0.0000019
$5.22
₿0
$125.45K
₿1.91
$125.45K
₿1.91
Previsão de Preço do DOGE-1(doge1)
3862 Zion Token  ZION $0.006567
₿0.00000010
0 $65.58K
₿1.09
$0
$0
$78.71
₿0
$71.23K
₿1.19
$65.58K
₿1.09
Previsão de Preço do Zion Token(zion)
3866 SPACE-iZ  SPIZ $0.0007328
₿0.000000025
10.81 $123.57K
₿4.26
$0.0007802
₿0.000000026
$0.0006386
₿0.000000023
$130.98K
₿2.43
$219.87K
₿7.57
$123.57K
₿4.26
Previsão de Preço do SPACE-iZ(spiz)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsão de Preço do Saddle Finance(sdl)
3870 Nsure Network  NSURE $0.005139
₿0.000000082
-1.28 $122.34K
₿1.94
$0.005212
₿0.000000083
$0.005113
₿0.000000080
$143.31K
₿2.4
$315.37K
₿4.92
$122.34K
₿1.94
Previsão de Preço do Nsure Network(nsure)
3871 xToken  XTK $0.0003016
₿0.0000000038
0.50 $122.01K
₿1.55
$0.0002697
₿0.0000000038
$0.000267
₿0.0000000038
$50.13
₿0
$301.62K
₿3.84
$122.01K
₿1.55
Previsão de Preço do xToken(xtk)
3872 FP μOtherdeed  UOTHR $0.000734
₿0.0000000095
-0.27 $121.11K
₿1.84
$0.0007472
₿0.0000000095
$0.0007273
₿0.0000000095
$741.35
₿0.01
$121.11K
₿1.84
$121.11K
₿1.84
Previsão de Preço do FP μOtherdeed(uothr)
3874 Signata  SATA $0.006086
₿0.00000028
-4.46 $120.22K
₿5.64
$0.0205
₿0.00000028
$0.00608
₿0.00000010
$1.48K
₿0
$610.12K
₿28.63
$120.22K
₿5.64
Previsão de Preço do Signata(sata)
3879 OctoFi  OCTO $0.3369
₿0.0000069
1.44 $118.93K
₿2.46
$0.34
₿0.0000078
$0.3198
₿0.0000068
$1.59K
₿0.59
$269.63K
₿5.57
$118.93K
₿2.46
Previsão de Preço do OctoFi(octo)
3881 SakeToken  SAKE $0.0016
₿0.000000027
0.33 $118.06K
₿2.03
$0.001638
₿0.000000027
$0.001574
₿0.000000026
$49.15K
₿0.67
$218.32K
₿3.76
$118.06K
₿2.03
Previsão de Preço do SakeToken(sake)
3882 Gamerse  LFG $0.0002999
₿0.0000000043
7.07 $117.26K
₿1.69
$0.0003
₿0.0000000063
$0.0002618
₿0.0000000041
$785.19
₿0.19
$299.7K
₿4.32
$117.26K
₿1.69
Previsão de Preço do Gamerse(lfg)
3883 Snowswap  SNOW $0.3353
₿0.0000064
-1.13 $117.49K
₿2.27
$0.3422
₿0.0000066
$0.3336
₿0.0000059
$17K
₿0.22
$168K
₿3.24
$117.49K
₿2.27
Previsão de Preço do Snowswap(snow)
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
Previsão de Preço do Kollect(kol)
3884 lien  LIEN $0.3311
₿0.0000051
-2.80 $117.24K
₿1.84
$0.3498
₿0.0000052
$0.3273
₿0.0000050
$20.42K
₿0.23
$330.36K
₿5.18
$117.24K
₿1.84
Previsão de Preço do lien(lien)
3887 Meme Inu  MEME $0.0001518
₿0.0000000019
31.75 $116.73K
₿1.53
$0.0001553
$0.0001139
$214.55
₿0
$116.73K
₿1.53
$116.73K
₿1.53
Previsão de Preço do Meme Inu(meme)
3891 Shopping.io  SHOP $0.001153
₿0.000000046
-1.22 $114.94K
₿4.63
$0.001177
₿0.000000052
$0.001143
₿0.000000046
$204.98
₿0.01
$114.94K
₿4.63
$114.94K
₿4.63
Previsão de Preço do Shopping.io(shop)
3892 BlockCDN  BCDN $0.0003313
₿0.0000000057
-2.69 $117.41K
₿2.01
$0.0004311
₿0.0000000057
$0.0003312
₿0.0000000053
$11.44K
₿0.13
$338.9K
₿5.79
$117.41K
₿2.01
Previsão de Preço do BlockCDN(bcdn)
3895 Sirin Labs Token  SRN $0.0002152
₿0.0000000037
0.04 $114.7K
₿2.01
$0.0002177
₿0.0000000038
$0.0002122
₿0.0000000036
$2.52
₿0.01
$123.18K
₿2.15
$114.7K
₿2.01
Previsão de Preço do Sirin Labs Token(srn)
3897 Y Coin  YCO $0.008095
₿0.000000057
1.28 $114.14K
₿0.81
$0.004575
₿0.000000065
$0.00374
₿0.000000053
$60.01
₿0.35
$121.44K
₿0.87
$114.14K
₿0.81
Previsão de Preço do Y Coin(yco)
3898 YIN Finance  YIN $0.01204
₿0.00000020
-4.93 $113.95K
₿2.06
$0.01285
₿0.00000023
$0.012
₿0.00000019
$683.04
₿0.38
$1.2M
₿21.72
$113.95K
₿2.06
Previsão de Preço do YIN Finance(yin)
3899 Baked Token  BAKED $0.001628
₿0.000000024
2.01 $111.76K
₿1.72
$0.001624
₿0.000000024
$0.001585
₿0.000000023
$23.61K
₿0.31
$480.31K
₿7.39
$111.76K
₿1.72
Previsão de Preço do Baked Token(baked)
3903 SONM  SNM $0.002503
₿0.000000046
0.67 $111.27K
₿2.08
$0.002688
₿0.000000048
$0.002429
₿0.000000044
$7.23K
₿0.23
$111.27K
₿2.08
$111.27K
₿2.08
Previsão de Preço do SONM(snm)
3905 Hiveterminal token  HVN $0.0003083
₿0.0000000045
-3.01 $110.9K
₿1.65
$0.0003182
$0.0003031
$0.11
₿0
$154.18K
₿2.3
$110.9K
₿1.65
Previsão de Preço do Hiveterminal token(hvn)
3909 Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
$0
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
Previsão de Preço do Unity Network(unt)
3912 Pawtocol  UPI $0.0004446
₿0.0000000091
-6.13 $109.99K
₿2.28
$0.000517
₿0.0000000099
$0.0004349
₿0.0000000091
$66.26K
₿0.42
$442.74K
₿9.18
$109.99K
₿2.28
Previsão de Preço do Pawtocol(upi)
3913 DeFiner  FIN $0.0007426
₿0.000000014
1.44 $110.06K
₿2.22
$0.0007515
₿0.000000022
$0.0007284
₿0.000000013
$150.01K
₿1.08
$124.84K
₿2.51
$110.06K
₿2.22
Previsão de Preço do DeFiner(fin)
3915 Pepedex  PPDEX $0.2364
₿0.0000045
-0.20 $110.13K
₿2.1
$0.2369
₿0.0000046
$0.2359
₿0.0000045
$1.69K
₿0
$126.43K
₿2.42
$110.13K
₿2.1
Previsão de Preço do Pepedex(ppdex)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Previsão de Preço do JDB(jdb)
3924 TokenBot  TKB $0.0001496
₿0.0000000027
-3.78 $107.62K
₿2.01
$0.0001659
₿0.0000000031
$0.0001353
₿0.0000000025
$59.15K
₿0.91
$149.16K
₿2.79
$107.62K
₿2.01
Previsão de Preço do TokenBot(tkb)
3925 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $87.55
₿0.0013
-1.35 $107.86K
₿1.7
$89.17
$87.54
$286.66
₿0
$107.86K
₿1.7
$107.86K
₿1.7
Previsão de Preço do Wrapped Virgin Gen-0 CryptoKittties(wvg0)
3927 Pine  PINE $0.006212
₿0.00000016
-0.66 $107.11K
₿2.63
$0.006314
₿0.00000016
$0.006207
₿0.00000015
$21.23K
₿0.32
$1.23M
₿32.01
$107.11K
₿2.63
Previsão de Preço do Pine(pine)
3928 FP μCoolCats  UCOOL $0.001484
₿0.000000021
-2.17 $107.46K
₿1.62
$0.00153
₿0.000000021
$0.001484
₿0.000000020
$2.97K
₿0.11
$107.46K
₿1.62
$107.46K
₿1.62
Previsão de Preço do FP μCoolCats(ucool)
3931 dFund  DFND $0.0003179
₿0.0000000046
1.06 $105.9K
₿1.55
$0.0003329
₿0.0000000047
$0.0003113
₿0.0000000045
$43.33K
₿0.94
$318.54K
₿4.67
$105.9K
₿1.55
Previsão de Preço do dFund(dfnd)
3932 Sator  SAO $0.001921
₿0.000000047
-1.37 $105.71K
₿2.6
$0.001955
₿0.000000048
$0.001855
₿0.000000043
$1.01M
₿7.9
$960.94K
₿23.68
$105.71K
₿2.6
Previsão de Preço do Sator(sao)
3933 The Crypto Prophecies  TCP $0.0009018
₿0.000000014
2.28 $105.35K
₿1.75
$0.0009934
₿0.000000016
$0.0008456
₿0.000000014
$34.55K
₿0.17
$216.53K
₿3.6
$105.35K
₿1.75
Previsão de Preço do The Crypto Prophecies(tcp)
3934 ZKitty Bot  $ZKITTY $0.05204
₿0.0000011
0.01 $105.21K
₿2.09
$0.0521
₿0.0000011
$0.05198
₿0.0000010
$16.15K
₿0.28
$260.2K
₿5.57
$105.21K
₿2.09
Previsão de Preço do ZKitty Bot($zkitty)
3935 DLP Duck Token  DUCK $0.002321
₿0.000000027
102.46 $105.11K
₿1.24
$0.0024
₿0.000000027
$0.00114
₿0.000000027
$207.91
₿0.01
$158.86K
₿1.88
$105.11K
₿1.24
Previsão de Preço do DLP Duck Token(duck)
3936 FrenBot  MEF $0.01053
₿0.00000035
-16.41 $105.08K
₿3.55
$0.02986
₿0.00000042
$0.02257
₿0.00000032
$670.62
₿0.21
$105.08K
₿3.55
$105.08K
₿3.55
Previsão de Preço do FrenBot(mef)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
Previsão de Preço do MEVFree(mevfree)
3944 reflect.finance  RFI $0.0109
₿0.00000018
0 $102.45K
₿1.71
$0
$0
$826.55
₿0
$109.09K
₿1.82
$102.45K
₿1.71
Previsão de Preço do reflect.finance(rfi)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsão de Preço do Freedom Reserve(fr)
3947 Throne  THN $0.003275
₿0.000000047
49.23 $100.37K
₿1.42
$0.003866
₿0.000000053
$0.002181
₿0.000000041
$742.14K
₿18.86
$6.5M
₿92.15
$100.37K
₿1.42
Previsão de Preço do Throne(thn)
3948 MELX  MEL $0.001079
₿0.000000020
0 $46.54K
₿0.9
$0
$0
$338.61
₿0.01
$129.57K
₿2.51
$46.54K
₿0.9
Previsão de Preço do MELX(mel)
3952 AppCoins  APPC $0.00084
₿0.000000011
0.01* $97.98K
₿1.39
$0.0008401
$0.0008394
$10.66
₿0
$206.81K
₿2.93
$97.98K
₿1.39
Previsão de Preço do AppCoins(appc)
3954 Dogira  DOGIRA $0.0001328
₿0.0000000022
0.05 $98.02K
₿1.63
$0.000137
₿0.0000000024
$0.0001298
₿0.0000000021
$18.73
₿0
$132.52K
₿2.2
$98.02K
₿1.63
Previsão de Preço do Dogira(dogira)
3955 Pepe Le Pew Coin  $PLPC $0.000000000883
₿0.000000000000014
0 $97.15K
₿1.62
$0
$0
$55.61
₿0
$142.49K
₿2.37
$97.15K
₿1.62
Previsão de Preço do Pepe Le Pew Coin($plpc)
3956 Mackerel  MACKE $0.07334
₿0.0000014
-0.56 $96.97K
₿1.9
$0.07404
₿0.0000014
$0.07269
₿0.0000013
$33.44K
₿0.5
$188.19K
₿3.8
$96.97K
₿1.9
Previsão de Preço do Mackerel(macke)
3957 Meta Doge  METADOGE $0.000000000096
₿0.0000000000000022
2.47 $96.3K
₿2.26
$0.000000000096
₿0.0000000000000024
$0.000000000094
₿0.0000000000000019
$7.38
₿0.01
$96.3K
₿2.26
$96.3K
₿2.26
Previsão de Preço do Meta Doge(metadoge)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
Previsão de Preço do renDOGE(rendoge)
3964 Shack  SHACK $0.00009276
₿0.0000000010
-15.74 $94.63K
₿1.11
$0.000151
₿0.0000000023
$0.00007331
₿0.0000000010
$88.16
₿0
$94.63K
₿1.11
$94.63K
₿1.11
Previsão de Preço do Shack(shack)
3966 Primas  PST $0.00182
₿0.000000025
2.20 $93.21K
₿1.32
$0.001896
₿0.000000027
$0.001757
₿0.000000024
$97.39
₿0.05
$182.05K
₿2.57
$93.21K
₿1.32
Previsão de Preço do Primas(pst)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
Previsão de Preço do CoinsPaid(cpd)
3969 Risitas (OLD)  RISITA $0.000003379
₿0.000000000045
-0.97 $93.22K
₿1.24
$0.00000352
₿0.000000000046
$0.000003369
₿0.000000000045
$509.83
₿0.01
$143.04K
₿1.91
$93.22K
₿1.24
Previsão de Preço do Risitas (OLD)(risita)
3970 Akropolis Delphi  ADEL $0.004935
₿0.000000088
-1.48 $92.27K
₿1.66
$0.005023
₿0.000000090
$0.004914
₿0.000000081
$3.76K
₿0.23
$148.16K
₿2.67
$92.27K
₿1.66
Previsão de Preço do Akropolis Delphi(adel)
3975 Hamsters  HAMS $0.009132
₿0.00000012
-0.09 $91.33K
₿1.28
$0.009313
$0.009132
$20.43
₿0
$91.33K
₿1.28
$91.33K
₿1.28
Previsão de Preço do Hamsters(hams)
3977 BitcoinSoV  BSOV $0.02454
₿0.00000035
-1.49 $91.08K
₿1.33
$0.02516
₿0.00000035
$0.02455
₿0.00000034
$123.21
₿0
$514.41K
₿7.48
$91.08K
₿1.33
Previsão de Preço do BitcoinSoV(bsov)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
Previsão de Preço do Kawakami(kawa)
3980 Finance Vote  FVT $0.0004408
₿0.0000000083
0 $90.25K
₿1.71
$0
$0
$32.03
₿0
$436.61K
₿8.29
$90.25K
₿1.71
Previsão de Preço do Finance Vote(fvt)
3982 Pepe of Yellow  PYPY $0.000000000054
₿0.0000000000000011
0 $22.51K
₿0.5
$0
$0
$8.87
₿0
$22.51K
₿0.5
$22.51K
₿0.5
Previsão de Preço do Pepe of Yellow(pypy)
3982 Asian Fintech  AFIN $0.001081
₿0.000000016
-0.01* $89.92K
₿1.33
$0.001082
₿0.000000016
$0.001079
₿0.000000015
$12.02
₿0
$540.91K
₿8.02
$89.92K
₿1.33
Previsão de Preço do Asian Fintech(afin)
3986 Momo v2  MOMO V2 $0.0000001258
₿0.0000000000014
-0.18 $88.66K
₿1.02
$0.0000001281
₿0.0000000000014
$0.0000001249
₿0.0000000000014
$1.5K
₿0
$126.4K
₿1.45
$88.66K
₿1.02
Previsão de Preço do Momo v2(momo v2)
3987 Cross-Chain Bridge  BRIDGE $0.001614
₿0.000000027
-0.81 $87.39K
₿1.48
$0.001665
₿0.000000027
$0.001614
₿0.000000027
$86.93
₿0
$87.39K
₿1.48
$87.39K
₿1.48
Previsão de Preço do Cross-Chain Bridge(bridge)
3990 Mithril Share  MIS $0.2418
₿0.0000033
4.40 $86.83K
₿1.2
$0.2737
₿0.0000036
$0.2315
₿0.0000032
$24.89K
₿0.06
$120.89K
₿1.68
$86.83K
₿1.2
Previsão de Preço do Mithril Share(mis)
3991 Blocksport  BSPT $0.0009232
₿0.000000013
-3.05 $87.4K
₿1.29
$0.0009599
₿0.000000013
$0.0009229
₿0.000000012
$45.48K
₿0.35
$933.7K
₿13.73
$87.4K
₿1.29
Previsão de Preço do Blocksport(bspt)
3992 Dogeswap  DOGES $5.67
₿0.000070
0.08 $86.48K
₿1.08
$5.73
₿0.000071
$5.63
₿0.000069
$128.85
₿0.02
$113.32K
₿1.42
$86.48K
₿1.08
Previsão de Preço do Dogeswap(doges)
3993 SOHOTRN  SOHOT $0.0001085
₿0.0000000028
0.64 $86.73K
₿2.29
$0.0001165
₿0.0000000032
$0.0001078
₿0.0000000026
$1.55K
₿1.62
$86.73K
₿2.29
$86.73K
₿2.29
Previsão de Preço do SOHOTRN(sohot)
3995 Tesla  TSL $0.0001477
₿0.0000000029
-1.48 $85.59K
₿1.75
$0.0001593
₿0.0000000030
$0.0001461
₿0.0000000025
$12.09K
₿0.16
$147K
₿3
$85.59K
₿1.75
Previsão de Preço do Tesla(tsl)
3996 TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
$0
$417.46
₿0.01
$36.38K
₿0.64
$36.38K
₿0.64
Previsão de Preço do TrendAI(trendai)
3996 Rentberry  BERRY $0.0002835
₿0.0000000044
-0.25 $85.48K
₿1.33
$0.0002861
₿0.0000000044
$0.0002822
₿0.0000000044
$23.87
₿0
$85.48K
₿1.33
$85.48K
₿1.33
Previsão de Preço do Rentberry(berry)
3998 REMME  REM $0.00008998
₿0.0000000012
-2.49 $84.82K
₿1.22
$0.0001032
₿0.0000000013
$0.00008927
₿0.0000000012
$24.17K
₿0.19
$89.84K
₿1.29
$84.82K
₿1.22
Previsão de Preço do REMME(rem)
3998 Lightning Bot  LIGHT $0.000184
₿0.0000000042
0 $17.85K
₿0.41
$0
$0
$21.73
₿0
$18.4K
₿0.43
$17.85K
₿0.41
Previsão de Preço do Lightning Bot(light)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.