Página de Resultados 22 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8654)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5670	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.39 ₿0.000031	$3.23 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5681	ZeroSwap ZEE	$0.002712 ₿0.00000042	40.00	$200.56K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$357.06K ₿10.29	$270.04K ₿42.03	$200.56K ₿31.22
5684	VIX777 VIX	$0.0002002	-17.87	$200.23K	$0.0002438	$0.000197	$2.16K	$200.23K	$200.23K
5686	AlphPad APAD	$0.002324	2.55	$200.14K	$0.002326	$0.002229	$394.03	$232.45K	$200.14K
5687	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08439 ₿0.00000079	$0.08235 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5688	Forkast CGX	$0.001142	-0.16	$200.04K	$0.00115	$0.001136	$2.18K	$1.14M	$200.04K
5694	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2081 ₿0.0000019	$0.1922 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5696	Re7 FRAX RE7FRAX	$1.02	-0.06	$199.53K	$1.02	$1.02	$0	$199.53K	$199.53K
5698	LEDOG (DOG) DOG	$0.000000009498	-12.77	$199.41K	$0.00000002498	$0.000000009275	$43.74K	$199.41K	$199.41K
5704	Aventa AVENT	$0.0001974	-2.94	$197.41K	$0.0002034	$0.0001918	$1.69K	$197.41K	$197.41K
5706	Fottie FOTTIE	$0.0000004675 ₿0.000000000091	11.21	$196.71K ₿0	$0.0000004705 ₿0.00000000012	$0.0000004067 ₿0.000000000079	$50.51K ₿5.91	$196.71K ₿38.3	$196.71K ₿0
5707	Shezmu SHEZMU	$0.1414 ₿0.00012	-2.45	$196.58K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$211.4K ₿53.42	$196.58K ₿27.2
5709	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	-0.04	$196.28K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$1.16K ₿0.04	$196.28K ₿1.37	$196.28K ₿0
5711	Brokoli BRKL	$0.00367 ₿0.00000021	0.31	$196.25K ₿11.42	$0.00367 ₿0.00000023	$0.003597 ₿0.00000021	$62.86K ₿0.51	$458.76K ₿26.68	$196.25K ₿11.42
5713	WANDER WANDER	$0.001378	-4.42	$196.1K	$0.001443	$0.001351	$13.48	$1.23M	$196.1K
5714	Spores Network SPO	$0.0001844 ₿0.000000024	-0.01	$195.17K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$80.5K ₿0.87	$922.07K ₿119.54	$195.17K ₿25.3
5717	HealthSci.AI HSAI	$0.002325	-2.13	$194.79K	$0.002379	$0.002296	$170.61	$232.59K	$194.79K
5721	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5722	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5726	Wall Street Bets DApp WSB	$0.0001937 ₿0.0000000030	-0.59	$193.73K ₿3	$0.0001954 ₿0.0000000030	$0.0001924 ₿0.0000000028	$4.01K ₿0	$193.73K ₿3	$193.73K ₿3
5731	MXNB MXNB	$0.04818	0	$192.77K	$0	$0	$29.77	$192.77K	$192.77K
5735	InsurAce INSUR	$0.00278 ₿0.00000067	-1.45	$192.24K ₿45.1	$0.002821 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5738	Lyra Finance LYRA	$0.0003079 ₿0.0000017	-3.11	$191.88K ₿1.42K	$0.000318 ₿0.0000018	$0.000302 ₿0.0000017	$53.91 ₿0.75	$307.68K ₿1.78K	$191.88K ₿1.42K
5740	Birddog BIRDDOG	$0.0000004571	-9.49	$192K	$0.000000505	$0.0000004513	$1.49K	$192K	$192K
5742	Plasma Finance PPAY	$0.0002019 ₿0.000000022	-1.95	$191.91K ₿21.17	$0.0002064 ₿0.000000022	$0.0001988 ₿0.000000019	$9.7 ₿0.01	$202.01K ₿22.28	$191.91K ₿21.17
5743	The Wally Group TWG	$0.00001917	-1.75	$191.71K	$0.00001951	$0.00001887	$59.88	$191.71K	$191.71K
5753	FOAM FOAM	$0.0005361 ₿0.00000061	-7.57	$190.52K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5755	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.01	$190.22K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$210.5K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5756	Essentia ESS	$0.0001761 ₿0.0000000059	-6.31	$190.38K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$59.39K ₿0.27	$309.26K ₿10.52	$190.38K ₿6.47
5759	A2DAO ATD	$0.02095 ₿0.0000016	19.42	$190.06K ₿14.78	$0.02095 ₿0.0000016	$0.01741 ₿0.0000015	$36.41 ₿0.2	$358.73K ₿27.9	$190.06K ₿14.78
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01346 ₿0.00000012	$0.01242 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5772	Koyo KOY	$0.0003581 ₿0.000000020	-7.68	$188.83K ₿11.03	$0.0003879 ₿0.000000020	$0.0003517 ₿0.000000019	$786.77 ₿0.04	$201.52K ₿11.76	$188.83K ₿11.03
5774	OcNest AI OCAI	$0.01885	-6.26	$188.51K	$0.02011	$0.01856	$924.29	$188.51K	$188.51K
5781	Razor Network RAZOR	$0.0003336 ₿0.00000011	-1.03	$187.27K ₿64.53	$0.0003371 ₿0.00000011	$0.0003336 ₿0.00000011	$4.85 ₿0.67	$333.69K ₿115	$187.27K ₿64.53
5783	Goons of Balatroon GOB	$0.0003475 ₿0.000000049	-5.08	$186.99K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$201.88 ₿0.04	$201.06K ₿28.43	$186.99K ₿26.42
5786	Doggo DOGGO	$0.0000004421	-15.12	$186.73K	$0.0000005208	$0.0000004336	$42.37K	$186.73K	$186.73K
5788	MANE MANE	$0.005828 ₿0.00000021	-1.27	$186.49K ₿12.04	$0.005904 ₿0.00000023	$0.00578 ₿0.00000020	$57.17 ₿0.15	$186.49K ₿14.22	$186.49K ₿12.04
5794	Verified USD USDV	$0.306 ₿0.000014	-18.58	$185.31K ₿387.54	$0.3758 ₿0.000014	$0.2482 ₿0.000014	$8.28 ₿112.73	$185.31K ₿387.54	$185.31K ₿387.54
5796	Dawae DAWAE	$0.0001867	-3.06	$185.24K	$0.0001926	$0.0001833	$1.19K	$185.24K	$185.24K
5797	Dollar DOLLAR	$0.0001851	-8.73	$185.21K	$0.0002063	$0.0001826	$5.3K	$185.21K	$185.21K
5798	KOLZ KOLZ	$0.00003525	-0.91	$185.06K	$0.00003598	$0.00003482	$102.33K	$335.01K	$185.06K
5801	Defender Bot DFNDR	$0.002221 ₿0.0000029	-10.36	$184.14K ₿0	$0.002478 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5802	Wanna Bot WANNA	$0.00976 ₿0.00000056	-5.60	$183.98K ₿0	$0.01033 ₿0.00000060	$0.009608 ₿0.00000055	$468.5 ₿0.13	$975.97K ₿56.45	$183.98K ₿0
5804	Wild Goat Coin WGC	$0.00003677	-3.60	$183.73K	$0.00003837	$0.00003643	$215.96	$183.73K	$183.73K
5805	Pectra Giraffe GPECTRA	$0.0000004367	15.90	$183.68K	$0.0000004367	$0.0000003537	$13.99K	$183.68K	$183.68K
5806	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8315 ₿0.0000078	$0.7295 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5813	Museum of Crypto Art MOCA	$0.06972 ₿0.0000018	-1.96	$182.54K ₿4.87	$0.07111 ₿0.0000018	$0.06906 ₿0.0000018	$573.58 ₿0.02	$696.9K ₿18.59	$182.54K ₿4.87
5826	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.39	$180.33K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.28 ₿0	$566.85K ₿22.27	$180.33K ₿7.16
5827	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2357 ₿0.0000022	$0.2272 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5831	Sora XOR	$0 ₿0.0000000017	-6.75	$179.76K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.19K ₿3.33	$179.76K ₿34.32	$179.76K ₿34.27
5835	Living the Dream LTD	$0.000001049	11.40	$179.39K	$0.00003067	$0.0000009382	$137.93K	$346.42K	$179.39K
5838	WickedBet Casino WIK	$0.004219 ₿0.0000019	-2.57	$179.12K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$293.33K ₿141.4	$179.12K ₿106.4
5847	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,539.11 ₿0.052	$5,465.86 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5849	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.63	$177.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$102.6 ₿0.02	$188.2K ₿76.51	$177.49K ₿75.31
5854	Reddio Vault Ethereum RSVETH	$2,464.97	0	$175.84K	$0	$0	$2.46	$175.84K	$175.84K
5855	Solo SOLO	$0.0001754	-2.95	$175.48K	$0.0001808	$0.0001752	$34.89	$350.95K	$175.48K
5856	Element 280 ELMNT	$0.00000005675	-0.46	$175.45K	$0.00000005943	$0.00000005612	$1.93K	$175.45K	$175.45K
5857	XYRO XYRO	$0.001696	-4.53	$175.37K	$0.001777	$0.00169	$421.42K	$1.69M	$175.37K
5861	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-6.47	$175.03K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$54.5K ₿0.24	$741.2K ₿97.54	$175.03K ₿23.03
5868	The Game Company GMRT	$0.004937	-1.16	$174.12K	$0.01159	$0.004857	$27.26K	$4.89M	$174.12K
5869	Rubicon RUBI	$0.000383	-2.35	$174.28K	$0.0003923	$0.0003792	$223.51	$3.83M	$174.28K
5870	OVO OVO	$0.001055 ₿0.000000052	-0.39	$174.2K ₿0	$0.00106 ₿0.000000054	$0.00105 ₿0.000000051	$60.34K ₿0.18	$174.2K ₿8.59	$174.2K ₿0
5872	NFTFI NFTFI	$0.0009145	-1.15	$174.09K	$0.0009255	$0.0009141	$61.3K	$1.83M	$174.09K
5875	Monke MONKE	$0.0000001739 ₿0.00000000000075	0	$173.95K ₿0	$0	$0	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5876	Zapicorn ZAPI	$0.0001874 ₿0.000000029	-1.91	$173.95K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$93.73 ₿0.18	$173.95K ₿29.42	$173.95K ₿0
5878	Cros CROS	$0.000432	-2.86	$173.82K	$0.0004487	$0.0004312	$311.3K	$432.04K	$173.82K
5892	Free Speech X	$0.000183	-6.19	$172.06K	$0.0001955	$0.0001815	$640.14	$172.06K	$172.06K
5898	TE-FOOD TONE	$0.0002754 ₿0.000000023	2.44	$171.43K ₿14.56	$0.0002764 ₿0.000000027	$0.0002669 ₿0.000000021	$167.26 ₿0.17	$275.46K ₿23.99	$171.43K ₿14.56
5899	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5907	Novatti Australian Digital Dollar AUDD	$0.6415 ₿0.0000097	-11.84	$170.26K ₿0	$0.7279 ₿0.000010	$0.6169 ₿0.0000093	$11.66K ₿0	$170.26K	$170.26K ₿0
5910	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5913	Illumicati MILK	$0.000000003184 ₿0.00000000000022	-1.70	$169.53K ₿12.03	$0.000000003239 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$62.57 ₿0.02	$222.1K ₿15.76	$169.53K ₿12.03
5919	Holograph HLG	$0.0001094	-12.14	$168.63K	$0.0001247	$0.0001049	$160.78K	$1.1M	$168.63K
5922	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5924	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.99	$167.32K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$167.32K ₿116.36
5925	Ledgity Token LDY	$0.00915	-1.88	$167.28K	$0.00985	$0.008781	$8.92K	$686.11K	$167.28K
5927	RadioShack RADIO	$0.00004864 ₿0.0000000083	-1.28	$167.26K ₿28.59	$0.00004932 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32 ₿0.09	$698.86K ₿119.46	$167.26K ₿28.59
5934	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5936	TurtSat TURT	$0.0002154 ₿0.00000027	0.86	$166.64K ₿0	$0.0002715 ₿0.00000028	$0.0001562 ₿0.00000026	$248.03K ₿49.25	$166.64K	$166.64K ₿0
5937	Shopping.io SHOP	$0.001668 ₿0.000000046	-7.76	$166.25K ₿4.63	$0.001808 ₿0.000000052	$0.001642 ₿0.000000046	$193.93 ₿0.01	$166.25K ₿4.63	$166.25K ₿4.63
5938	Reddex LQDX	$0.001372 ₿0.0000014	-7.25	$166.02K ₿117.13	$0.001479 ₿0.0000014	$0.001366 ₿0.0000013	$92.79 ₿5.85	$548.86K ₿568.33	$166.02K ₿117.13
5945	eBeat AI BEATAI	$0.001653	-2.50	$165.34K	$0.001695	$0.001621	$250.55	$165.34K	$165.34K
5946	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5947	Form FORM	$0.00004952	-0.88	$165.05K	$0.00005051	$0.00004882	$55.36K	$247.62K	$165.05K
5949	Base Protocol BASE	$0.3431 ₿0.000073	4.90	$165K ₿35.25	$0.3432 ₿0.000077	$0.3197 ₿0.000069	$1.01K ₿1.76	$241.12K ₿51.52	$165K ₿35.25
5951	Aragon Protocol ARG	$0.1584	-40.38	$164.86K	$0.2657	$0.1716	$5.69K	$164.86K	$164.86K
5957	Life Crypto LIFE	$0.00005975 ₿0.0000000019	22.49	$164.12K ₿5.2	$0.0000641 ₿0.0000000019	$0.00004821 ₿0.0000000018	$102.15K ₿0.81	$597.85K ₿18.95	$164.12K ₿5.2
5959	Schrodi SCHRODI	$0.001637 ₿0.000000049	-3.74	$163.74K ₿0	$0.00172 ₿0.000000051	$0.001611 ₿0.000000048	$1.83K ₿0.06	$163.74K ₿4.9	$163.74K ₿0
5962	TENET TENET	$0.0003869 ₿0.0000013	-5.97	$163.08K ₿473.1	$0.0004138 ₿0.0000015	$0.0003855 ₿0.0000013	$184.01K ₿20.91	$464.45K ₿1.64K	$163.08K ₿473.1
5968	Radar RADAR	$0.003318 ₿0.000000049	-0.23	$162.39K ₿2.4	$0.00333 ₿0.000000049	$0.00329 ₿0.000000048	$1.64 ₿0	$282.04K ₿4.17	$162.39K ₿2.4
5971	Eve AI EVEAI	$0.001872 ₿0.0000013	0.12	$162.12K ₿120.77	$0.001872 ₿0.0000013	$0.00182 ₿0.0000013	$333.62 ₿1.18	$162.12K ₿120.77	$162.12K ₿120.77
5973	BALTO BALTO	$0.0000004513	-3.30	$162.09K	$0.0000004667	$0.0000004437	$121.09	$162.09K	$162.09K
5974	DeFido DEFIDO	$0.0001866 ₿0.00000011	-1.68	$161.85K ₿0	$0.0001898 ₿0.00000012	$0.0001861 ₿0.00000010	$16.92 ₿1.52	$161.85K ₿113.86	$161.85K ₿0
5982	pBTC35A PBTC35A	$0.7502 ₿0.000023	-1.24	$160.98K ₿5	$0.7601 ₿0.000023	$0.7497 ₿0.000022	$61.33K ₿0.02	$160.98K ₿5	$160.98K ₿5
5985	All In ALLIN	$0.1735 ₿0.000020	0.61	$159.96K ₿18.82	$0.19 ₿0.000021	$0.1725 ₿0.000019	$2.12K ₿1.99	$172.9K ₿20.34	$159.96K ₿18.82
5986	NAOS Finance NAOS	$0.001897 ₿0.00000053	-4.83	$159.9K ₿45.16	$0.001994 ₿0.00000055	$0.00187 ₿0.00000052	$60.24K ₿0.69	$416.13K ₿117.58	$159.9K ₿45.16
5994	DIGG DIGG	$630.75 ₿0.012	-1.13	$159.2K ₿3.09	$640.83	$624.86	$90.38 ₿0.03	$361.97K ₿7.03	$159.2K ₿3.09
5995	MAGA: Fight for Trump TRUMPCOIN	$0.0001636	-57.62	$158.97K	$0.0003863	$0.0001545	$248.93K	$158.97K	$158.97K
5998	Traxx TRAXX	$0.0006494 ₿0.000000067	0.97	$158.45K ₿16.43	$0.0007472 ₿0.000000067	$0.0006401 ₿0.000000065	$4.84K ₿1.48	$227.31K ₿23.57	$158.45K ₿16.43
6000	Exeedme XED	$0.001754 ₿0.00000078	-1.66	$157.89K ₿70.75	$0.001783 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}