Page de résultats 22 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5689	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0.0023 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5690	Shezmu SHEZMU	$0.1452 ₿0.00012	1.14	$201.16K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$239.56 ₿2.03	$216.32K ₿53.42	$201.16K ₿27.2
5694	LEDOG (DOG) DOG	$0.000000009575	-10.18	$200.99K	$0.00000001387	$0.000000009575	$63.46K	$200.99K	$200.99K
5698	Aventa AVENT	$0.0002003	0.02	$200.28K	$0.0002061	$0.0001985	$160.5	$200.28K	$200.28K
5699	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08473 ₿0.00000079	$0.08267 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5702	RepubliK RPK	$0.001001 ₿0.00000040	0.11	$199.8K ₿80.53	$0.001007 ₿0.00000040	$0.0009958 ₿0.00000038	$213.76K ₿32.09	$3M ₿1.21K	$199.8K ₿80.53
5705	Restake Finance RSTK	$0.005217 ₿0.0000017	2.17	$199.61K ₿40.99	$0.005217 ₿0.0000019	$0.005067 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5706	Re7 FRAX RE7FRAX	$1.02	0.02	$199.58K	$1.02	$1.02	$0	$199.58K	$199.58K
5715	Koyo KOY	$0.0003761 ₿0.000000020	-3.10	$198.41K ₿11.03	$0.0003935 ₿0.000000020	$0.0003757 ₿0.000000019	$444.62 ₿0.04	$211.74K ₿11.76	$198.41K ₿11.03
5719	WANDER WANDER	$0.001395	-2.21	$197.79K	$0.001448	$0.001392	$72.3	$1.24M	$197.79K
5722	AlphPad APAD	$0.002296	-1.64	$197.64K	$0.002334	$0.002243	$193.47	$229.54K	$197.64K
5723	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	0.94	$197.63K ₿26.42	$0.0003765 ₿0.000000050	$0.0003605 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5726	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.55	$196.26K ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.16K ₿0.04	$196.26K ₿1.37	$196.26K ₿0
5728	HealthSci.AI HSAI	$0.002346	-0.79	$196.15K	$0.0024	$0.002344	$98.86	$234.21K	$196.15K
5729	WickedBet Casino WIK	$0.004568 ₿0.0000019	1.95	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5735	KAGE NETWORK KAGE	$0.001954	-27.49	$195.36K	$0.002705	$0.00194	$8.27K	$195.36K	$195.36K
5738	Brokoli BRKL	$0.00365 ₿0.00000021	-0.15	$195.18K ₿11.42	$0.003661 ₿0.00000023	$0.003597 ₿0.00000021	$58.57K ₿0.51	$456.26K ₿26.68	$195.18K ₿11.42
5741	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5743	Wall Street Bets DApp WSB	$0.0001945 ₿0.0000000030	-0.31	$194.23K ₿3	$0.0001969 ₿0.0000000030	$0.0001936 ₿0.0000000028	$1.85K ₿0	$194.23K ₿3	$194.23K ₿3
5744	Plasma Finance PPAY	$0.0002044 ₿0.000000022	-2.44	$194.2K ₿21.17	$0.0002108 ₿0.000000022	$0.0002041 ₿0.000000019	$20.11 ₿0.01	$204.43K ₿22.28	$194.2K ₿21.17
5745	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5746	Spores Network SPO	$0.0001833 ₿0.000000024	-1.45	$194.12K ₿25.3	$0.0001871 ₿0.000000025	$0.0001825 ₿0.000000020	$76.15K ₿0.87	$917.13K ₿119.54	$194.12K ₿25.3
5747	OcNest AI OCAI	$0.01939	-4.28	$193.97K	$0.02062	$0.01939	$1.43K	$193.97K	$193.97K
5749	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5752	InsurAce INSUR	$0.002805 ₿0.00000067	-0.90	$193.91K ₿45.1	$0.002831 ₿0.00000068	$0.002803 ₿0.00000064	$10.06 ₿3.79	$280.44K ₿66.68	$193.91K ₿45.1
5753	The Wally Group TWG	$0.0000194	-3.72	$193.86K	$0.00002016	$0.00001938	$438.67	$193.86K	$193.86K
5757	Wanna Bot WANNA	$0.01026 ₿0.00000056	-0.83	$193.41K ₿0	$0.01039 ₿0.00000060	$0.01019 ₿0.00000055	$984.98 ₿0.13	$1.03M ₿56.45	$193.41K ₿0
5763	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5770	Lyra Finance LYRA	$0.0003081 ₿0.0000017	-4.15	$192.01K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003076 ₿0.0000017	$51.48 ₿0.75	$307.89K ₿1.78K	$192.01K ₿1.42K
5776	Snibbu SNIBBU	$0.000296	7.89	$191.21K	$0.0004548	$0.0002428	$78.41K	$191.21K	$191.21K
5780	Wild Goat Coin WGC	$0.00003835	1.41	$190.38K	$0.00003927	$0.00003734	$66.99	$190.38K	$190.38K
5783	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.21K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5785	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01352 ₿0.00000012	$0.01247 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5786	Amulet Protocol AMU	$0.0002191 ₿0.00000058	4.44	$188.72K ₿116.36	$0.0002191 ₿0.00000064	$0.0002098 ₿0.00000058	$47.86K ₿50.34	$219.13K ₿555.43	$188.72K ₿116.36
5788	Trumpius Maximus TRUMPIUS	$0.004004	-1.02	$188.43K	$0.004246	$0.003989	$200.7K	$188.43K	$188.43K
5789	MANE MANE	$0.005889 ₿0.00000021	-0.42	$188.42K ₿12.04	$0.00593 ₿0.00000023	$0.005866 ₿0.00000020	$163.61 ₿0.15	$188.42K ₿14.22	$188.42K ₿12.04
5790	Razor Network RAZOR	$0.000335 ₿0.00000011	-0.05	$188.01K ₿64.53	$0.0003371 ₿0.00000011	$0.0003348 ₿0.00000011	$3.4 ₿0.67	$335.02K ₿115	$188.01K ₿64.53
5793	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001896 ₿0.000000028	39.17	$187.34K ₿28.21	$0.0001902 ₿0.000000032	$0.0001361 ₿0.000000028	$5.98K ₿0.13	$187.34K ₿28.21	$187.34K ₿28.21
5799	FOAM FOAM	$0.0005275 ₿0.00000061	34.26	$186.46K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$573.14 ₿0.01	$524.71K ₿617.77	$186.46K ₿219.53
5803	Dawae DAWAE	$0.0001881	-6.88	$186.26K	$0.0002048	$0.0001861	$2.31K	$186.26K	$186.26K
5807	Defender Bot DFNDR	$0.002242 ₿0.0000029	-9.70	$185.65K ₿0	$0.002552 ₿0.0000031	$0.002237 ₿0.0000022	$3.56K ₿5.34	$185.65K ₿294.93	$185.65K ₿0
5814	KOLZ KOLZ	$0.0000352	-0.30	$184.54K	$0.0000357	$0.00003475	$100.36K	$334.07K	$184.54K
5819	Museum of Crypto Art MOCA	$0.07035 ₿0.0000018	-0.58	$184.19K ₿4.87	$0.07174 ₿0.0000018	$0.07033 ₿0.0000018	$546.43 ₿0.02	$703.17K ₿18.59	$184.19K ₿4.87
5825	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8348 ₿0.0000078	$0.7324 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5826	Sora XOR	$0 ₿0.0000000017	-6.09	$183.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.08K ₿3.33	$183.64K ₿34.32	$183.64K ₿34.27
5841	Free Speech X	$0.0001932	-0.31	$181.34K	$0.000199	$0.0001923	$211.99	$181.34K	$181.34K
5844	Element 280 ELMNT	$0.00000005854	3.70	$180.78K	$0.00000005854	$0.00000005569	$2.41K	$180.78K	$180.78K
5846	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2367 ₿0.0000022	$0.2281 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5847	XYRO XYRO	$0.001731	-12.16	$180.14K	$0.001971	$0.001722	$428.94K	$1.74M	$180.14K
5853	CMX Agent CMX	$0.0001997	-16.11	$179.79K	$0.0002399	$0.0001987	$41.1K	$199.16K	$179.79K
5856	Titan Blaze BLAZE	$0.133	-2.67	$179.32K	$0.1385	$0.1261	$4.17K	$179.32K	$179.32K
5864	Solo SOLO	$0.0001782	-1.51	$178.11K	$0.0001833	$0.0001774	$118.64	$356.22K	$178.11K
5865	Traxx TRAXX	$0.000723 ₿0.000000067	9.26	$177.91K ₿16.43	$0.0007292 ₿0.000000067	$0.0006298 ₿0.000000065	$5.17K ₿1.48	$255.23K ₿23.57	$177.91K ₿16.43
5867	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,561.14 ₿0.052	$5,487.6 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5868	Cros CROS	$0.0004408	-0.54	$177.24K	$0.0004556	$0.0004382	$380.89K	$440.54K	$177.24K
5870	Reddex LQDX	$0.001463 ₿0.0000014	-1.85	$177.01K ₿117.13	$0.001491 ₿0.0000014	$0.001462 ₿0.0000013	$18.9 ₿5.85	$585.2K ₿568.33	$177.01K ₿117.13
5872	Blockchain Monster Hunt BCMC	$0.0007483 ₿0.000000099	-7.72	$176.75K ₿23.03	$0.0008255 ₿0.00000010	$0.0007483 ₿0.000000095	$49.55K ₿0.24	$748.47K ₿97.54	$176.75K ₿23.03
5873	The Game Company GMRT	$0.005013	8.95	$176.7K	$0.005643	$0.004528	$66.91K	$4.97M	$176.7K
5874	Zapicorn ZAPI	$0.0001905 ₿0.000000029	-0.76	$176.6K ₿0	$0.0001976 ₿0.000000032	$0.0001901 ₿0.000000029	$110.23 ₿0.18	$176.6K ₿29.42	$176.6K ₿0
5876	OrbitAI ORBIT	$0.01856	-2.44	$176.29K	$0.01992	$0.01855	$1.22K	$185.57K	$176.29K
5879	NFTFI NFTFI	$0.0009253	-1.30	$176.18K	$0.0009383	$0.0008969	$59.81K	$1.85M	$176.18K
5880	Reddio Vault Ethereum RSVETH	$2,464.97	1.26	$176.09K	$2,495.26	$2,415.68	$2.46	$176.09K	$176.09K
5882	Rubicon RUBI	$0.0003868	-0.60	$175.89K	$0.0003951	$0.0003861	$203.66	$3.87M	$175.89K
5886	Fottie FOTTIE	$0.0000004196 ₿0.000000000091	-11.05	$175.5K ₿0	$0.0000004877 ₿0.00000000012	$0.0000004142 ₿0.000000000079	$46.78K ₿5.91	$175.5K ₿38.3	$175.5K ₿0
5889	OVO OVO	$0.00106 ₿0.000000052	-0.40	$174.98K ₿0	$0.001073 ₿0.000000054	$0.001058 ₿0.000000051	$58.69K ₿0.18	$174.98K ₿8.59	$174.98K ₿0
5895	Shopping.io SHOP	$0.001749 ₿0.000000046	-9.83	$174.07K ₿4.63	$0.001942 ₿0.000000052	$0.001748 ₿0.000000046	$359.2 ₿0.01	$174.07K ₿4.63	$174.07K ₿4.63
5896	Monke MONKE	$0.0000001739 ₿0.00000000000075	2.31	$173.95K ₿0	$0.0000001742	$0.0000001687	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5900	Holograph HLG	$0.0001135	-8.62	$173.22K	$0.0001338	$0.0001135	$157.96K	$1.13M	$173.22K
5901	MerchMinter MRCHR	$0.0001924	-5.51	$173.2K	$0.0002156	$0.0001736	$7.22K	$192.38K	$173.2K
5904	TENET TENET	$0.000409 ₿0.0000013	-0.90	$172.74K ₿473.1	$0.0004138 ₿0.0000015	$0.0004082 ₿0.0000013	$161.23K ₿20.91	$491.97K ₿1.64K	$172.74K ₿473.1
5910	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.00294 ₿0.000000027	$0.002257 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5911	Goatseus Maximus GOAT	$0.000001709	9.58	$171.19K	$0.000001779	$0.000001529	$42.41K	$171.19K	$171.19K
5912	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5915	Schrodi SCHRODI	$0.001706 ₿0.000000049	-4.74	$170.64K ₿0	$0.001792 ₿0.000000051	$0.001683 ₿0.000000048	$2.38K ₿0.06	$170.64K ₿4.9	$170.64K ₿0
5916	Lithium Finance LITH	$0.00001881 ₿0.000000024	-1.94	$170.59K ₿146.33	$0.00001968 ₿0.000000027	$0.00001732 ₿0.000000024	$4.21K ₿9.4	$187.93K ₿245.66	$170.59K ₿146.33
5917	Illumicati MILK	$0.000000003205 ₿0.00000000000022	0.14	$170.45K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003173 ₿0.00000000000022	$89.94 ₿0.02	$223.31K ₿15.76	$170.45K ₿12.03
5924	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5926	Ledgity Token LDY	$0.009266	-0.80	$169.23K	$0.00985	$0.009172	$8.24K	$694.09K	$169.23K
5927	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.11	$169.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.38 ₿0.02	$179.37K ₿76.51	$169.16K ₿75.31
5931	RadioShack RADIO	$0.00004902 ₿0.0000000083	0.12	$168.57K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$78.91 ₿0.09	$704.36K ₿119.46	$168.57K ₿28.59
5932	Novatti Australian Digital Dollar AUDD	$0.6263 ₿0.0000097	-4.08	$168.36K ₿0	$0.7359 ₿0.000010	$0.6259 ₿0.0000093	$11.04K ₿0	$168.36K	$168.36K ₿0
5934	Form FORM	$0.0000505	1.76	$168.24K	$0.00005051	$0.00004941	$58.53K	$252.4K	$168.24K
5937	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5944	eBeat AI BEATAI	$0.001674	-1.70	$167.46K	$0.001712	$0.001672	$35.56	$167.46K	$167.46K
5948	All In ALLIN	$0.181 ₿0.000020	-0.80	$166.79K ₿18.82	$0.1877 ₿0.000021	$0.1725 ₿0.000019	$1.16K ₿1.99	$180.29K ₿20.34	$166.79K ₿18.82
5950	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5953	Living the Dream LTD	$0.00000108	11.01	$166.31K	$0.000001089	$0.0000009235	$2.82K	$322.25K	$166.31K
5959	Ekta EKTA	$0.0007403 ₿0.000000063	19.08	$165.76K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$2.83K ₿0.44	$301.4K ₿25.51	$165.76K ₿14.11
5963	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.02	$165.31K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.38 ₿0.08	$165.31K ₿55.11	$165.31K ₿55.11
5965	Dash 2 Trade D2T	$0.000349 ₿0.000000059	-4.65	$165.25K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.29K ₿1.24	$348.99K ₿58.31	$165.25K ₿21.78
5974	BALTO BALTO	$0.0000004573	-1.01	$163.8K	$0.0000004726	$0.0000004567	$218.76	$163.8K	$163.8K
5978	Radar RADAR	$0.003337 ₿0.000000049	0.35	$163.32K ₿2.4	$0.003351 ₿0.000000049	$0.003313 ₿0.000000048	$1.69 ₿0	$283.65K ₿4.17	$163.32K ₿2.4
5982	pBTC35A PBTC35A	$0.7595 ₿0.000023	0.30	$163K ₿5	$0.7637 ₿0.000023	$0.7568 ₿0.000022	$59.61K ₿0.02	$163K ₿5	$163K ₿5
5988	NAOS Finance NAOS	$0.001929 ₿0.00000053	-1.44	$162.49K ₿45.16	$0.002028 ₿0.00000055	$0.001923 ₿0.00000052	$53.23K ₿0.69	$422.86K ₿117.58	$162.49K ₿45.16
5990	DeFido DEFIDO	$0.0001869 ₿0.00000011	-1.11	$162.15K ₿0	$0.0001922 ₿0.00000012	$0.0001864 ₿0.00000010	$16.95 ₿1.52	$162.15K ₿113.86	$162.15K ₿0
6003	Black Agnus FTW	$0.000000002678	-28.15	$160.73K	$0.000000003747	$0.000000002674	$980.79	$160.73K	$160.73K
6011	Eve AI EVEAI	$0.001847 ₿0.0000013	0.81	$159.99K ₿120.77	$0.00188 ₿0.0000013	$0.001832 ₿0.0000013	$440.82 ₿1.18	$159.99K ₿120.77	$159.99K ₿120.77
6013	DIGG DIGG	$632.22 ₿0.012	-1.58	$159.61K ₿3.09	$645.15	$631.39	$82.53 ₿0.03	$362.92K ₿7.03	$159.61K ₿3.09
6014	Exeedme XED	$0.001773 ₿0.00000078	0.11	$159.59K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.77 ₿1.14	$177.33K ₿78.61	$159.59K ₿70.75
6016	A2DAO ATD	$0.01753 ₿0.0000016	-0.24	$159.02K ₿14.78	$0.01768 ₿0.0000016	$0.01743 ₿0.0000015	$3.72 ₿0.2	$300.15K ₿27.9	$159.02K ₿14.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}