Page de résultats 22 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9454)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5637	Matt Furie MATT	$0.0000005929	19.95	$247.38K	$0.0000005927	$0.0000004943	$64.42K	$247.38K	$247.38K
5639	VoluMint VMINT	$0.000405 ₿0.00000067	10.56	$246.86K ₿410.58	$0.0004051 ₿0.00000072	$0.0003607 ₿0.00000065	$213.96 ₿11.73	$405.06K ₿673.69	$246.86K ₿410.58
5641	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5642	DAOhaus HAUS	$0.2466 ₿0.000015	0.15	$246.62K ₿15.98	$0.2482 ₿0.000016	$0.2462 ₿0.000015	$2.97 ₿0	$246.62K ₿15.98	$246.62K ₿15.98
5648	International Business Machines xStock IBMX	$307.71	1.19	$245.34K	$311.45 ₿0.	$296.21 ₿0.	$380.69 ₿0	$9.87M	$245.34K
5649	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2813 ₿0.0000030	$0.2722 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5654	Bankless DAO BANK	$0.0002964 ₿0.000000029	0	$244.65K ₿24.17	$0 ₿0.	$0 ₿0.	$0.43 ₿0	$296.47K ₿29.29	$244.65K ₿24.17
5656	Ascendia (ex AirDAO) AMB	$0.00003216 ₿0.00000018	-14.79	$244.2K ₿515.64	$0.00003775 ₿0.00000019	$0.00003219 ₿0.00000017	$15.41K ₿80.02	$452.71K ₿1.18K	$244.2K ₿515.64
5665	Rubicon RUBI	$0.0005335	0.15	$242.72K	$0.0005392	$0.0005286	$2.95K	$5.34M	$242.72K
5669	Welshare Health Token WEL	$0.0009865	0.54	$241.79K	$0.001004	$0.0008476	$57.38K	$2.46M	$241.79K
5683	Phuture PHTR	$0.003855 ₿0.00000020	2.72	$240.26K ₿6.41	$0.004023 ₿0.00000021	$0.003728 ₿0.00000020	$11.95K ₿0.21	$385.54K ₿20.64	$240.26K ₿6.41
5685	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5687	GET Protocol GET	$0.07744 ₿0.000042	-1.00	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5689	Don-key DON	$0.003616 ₿0.000000097	-0.84	$239.73K ₿6.46	$0.003669 ₿0.00000010	$0.0036 ₿0.000000095	$53.66 ₿0.09	$361.61K ₿9.74	$239.73K ₿6.46
5690	Hourglass WAIT	$0.002451 ₿0.0000013	1.69	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5691	Revest Finance RVST	$0.002619 ₿0.0000040	0.74	$239.63K ₿344.64	$0.002616 ₿0.0000043	$0.002598 ₿0.0000040	$23.84 ₿2.24	$262.27K ₿402.27	$239.63K ₿344.64
5692	New Order NEWO	$0.00141 ₿0.00000013	0.05	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5695	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5698	PepsiCo xStock PEPX	$148.73	0.38	$238.44K	$148.93 ₿0.	$147.13 ₿0.	$14.65K ₿0	$5.09M	$238.44K
5699	DefiPlaza DFP2	$0.003583 ₿0.00000094	-1.69	$238.27K ₿63.04	$0.003697 ₿0.00000097	$0.003564 ₿0.00000093	$1.62K ₿0.39	$238.27K ₿63.28	$238.27K ₿63.04
5701	Treat Token TREAT	$0.0001201 ₿0.000000018	-5.82	$238.24K ₿0	$0.0001288 ₿0.	$0.0001172 ₿0.	$805.74 ₿0	$319.07K ₿62.83	$238.24K ₿0
5708	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.96	$236.26K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$6.22 ₿0	$595.54K ₿8.51	$236.26K ₿3.44
5709	Merck xStock MRKX	$104.41	-2.81	$236.19K	$107.47 ₿0.	$104.41 ₿0.	$394.96 ₿0	$2.89M	$236.19K
5711	SaaSGo SAAS	$0.0002949	-9.95	$235.96K	$0.0003287	$0.0002936	$17.03K	$294.95K	$235.96K
5712	GameStop (Ondo Tokenized Stock) GMEON	$22.17	0.05	$235.75K	$22.19	$22.13	$58.31K	$235.75K	$235.75K
5719	FartCoin FART	$0.003379	1.33	$234.58K	$0.003424	$0.003307	$5.02	$234.58K	$234.58K
5721	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05836 ₿0.00000064	$0.05451 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5724	B-cube.ai BCUBE	$0.0116 ₿0.0000035	1.34	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5725	Puffverse PFVS	$0.002006	7.84	$234.03K	$0.002131	$0.001825	$460.6K	$2.01M	$234.03K
5728	RabbitX RBX	$0.0003899 ₿0.0000013	-21.11	$233.92K ₿498.61	$0.000497 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5729	LilAI LILAI	$0.000325 ₿0.00000011	1.58	$232.68K ₿80.98	$0.0003252 ₿0.00000011	$0.0003196 ₿0.00000011	$0 ₿0.17	$325.06K ₿115.34	$232.68K ₿80.98
5731	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.32	0.02	$232.49K	$38.38	$38.29	$56.16K	$232.49K	$232.49K
5732	Cisco xStock CSCOX	$76.62	0.52	$232.45K	$77.03 ₿0.	$75.93 ₿0.	$27.52K ₿0	$2.17M	$232.45K
5734	NFT Protocol NFT	$0.006141 ₿0.00000029	14.30	$232.28K ₿11.11	$0.006226 ₿0.00000029	$0.005368 ₿0.00000029	$663.1 ₿0	$545.87K ₿26.11	$232.28K ₿11.11
5735	Navigate NVG8	$0.00164	-0.76	$232.08K	$0.001696	$0.001613	$16.54K	$1.63M	$232.08K
5736	Gondola GONDOLA	$0.0000005504	-3.50	$231.75K	$0.0000005771	$0.0000005471	$1.31K	$231.75K	$231.75K
5738	Coldstack CLS	$0.01275 ₿0.0000034	-0.27	$231.67K ₿62.25	$0.01282 ₿0.0000034	$0.01274 ₿0.0000032	$21.07K ₿2.11	$634.1K ₿170.38	$231.67K ₿62.25
5740	Hop Protocol HOP	$0.003077 ₿0.00000079	0.40	$231.48K ₿59.98	$0.003179 ₿0.00000080	$0.003025 ₿0.00000076	$65.44 ₿1.58	$3.08M ₿797.38	$231.48K ₿59.98
5744	Wall Street Bets DApp WSB	$0.0002307 ₿0.0000000030	-1.32	$230.92K ₿3	$0.0002348 ₿0.0000000030	$0.0002299 ₿0.0000000028	$693.38 ₿0	$230.92K ₿3	$230.92K ₿3
5746	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01264 ₿0.00000013	$0.01218 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5747	Darwinia Commitment Token KTON	$1.54 ₿0.000061	0.22	$230.73K ₿7.86	$1.6 ₿0.000063	$1.5 ₿0.000059	$11.53K ₿0.27	$230.73K ₿7.86	$230.73K ₿7.86
5749	BVM BVM	$0.009293 ₿0.000068	-10.78	$230.66K ₿0	$0.01041 ₿0.000080	$0.009216 ₿0.000068	$254.9 ₿123.37	$926.97K ₿7.06K	$230.66K ₿0
5752	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.45	$230.12K ₿29.51	$0.0002345 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5756	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03625 ₿0.00000039	$0.02511 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5760	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008355 ₿0.00000000092	$0.00008011 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5761	Jeff JEFF	$0.0024 ₿0.00000011	0.14	$227.99K ₿0	$0.002421 ₿0.00000011	$0.002369 ₿0.00000011	$92.92 ₿0.3	$227.99K ₿11.7	$227.99K ₿0
5767	Johnson & Johnson xStock JNJX	$207	-2.68	$227.07K	$213.15 ₿0.	$204.19 ₿0.	$899.39 ₿0	$7.07M	$227.07K
5770	Stonks on ETH STONKS	$0.0000005416	-5.71	$226.6K	$0.0000006465	$0.0000005336	$55.41K	$226.6K	$226.6K
5773	Andyman ANDYMAN	$0.0002348	2.52	$226.28K	$0.0002349	$0.000229	$295.08	$226.28K	$226.28K
5775	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5777	Ribbit Meme RIBBIT	$0.000000000537 ₿0.000000000000035	-2.00	$225.82K ₿14.78	$0.00000000055 ₿0.000000000000039	$0.000000000513 ₿0.000000000000034	$5.38 ₿0.33	$225.82K ₿14.78	$225.82K ₿14.78
5778	OpenANX OAX	$0.004045 ₿0.0000044	-40.26	$225.72K ₿247.92	$0.008098 ₿0.0000047	$0.003174 ₿0.0000036	$23.76K ₿271.58	$404.55K ₿444.36	$225.72K ₿247.92
5779	Flurry Finance FLURRY	$0.0002735 ₿0.00000000061	-0.11	$225.61K ₿0.51	$0.0002826 ₿0.00000000061	$0.0002642 ₿0.00000000054	$11.77K ₿0.24	$1.21M ₿0.46	$225.61K ₿0.51
5780	Pairs PAIRS	$0.0000282	0	$225.59K	$0	$0	$254.71	$225.59K	$225.59K
5781	Cindicator CND	$0.0001167 ₿0.000000010	-0.11	$225.25K ₿20.81	$0.0001177 ₿0.	$0.0001166 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5782	Wild Goat Coin WGC	$0.00005622	-4.61	$225.87K	$0.00005933	$0.00005509	$520.32	$225.87K	$225.87K
5784	SPX6900 2.0 SPX2.0	$0.000229	15.70	$223.96K	$0.0002375	$0.0001979	$11.12K	$223.96K	$223.96K
5790	GroveCoin GRV	$0.003006 ₿0.00000094	-0.44	$223.08K ₿70.32	$0.003076 ₿0.00000097	$0.002982 ₿0.00000092	$28.12K ₿24.08	$237.31K ₿74.8	$223.08K ₿70.32
5796	Imaginary Ones BUBBLE	$0.0001596	0.40	$219.35K	$0.0001614	$0.0001566	$15.75K	$1.57M	$219.35K
5800	Squill SQUILL	$0.06246	0	$221.37K	$0	$0	$768.5	$624.68K	$221.37K
5802	Arkefi RKFI	$0.001492	0.04	$221.17K	$0.001492	$0.001492	$75.26	$1.49M	$221.17K
5804	Marvell xStock MRVLX	$88.93	4.60	$221.05K	$89.41 ₿0.	$85.02 ₿0.	$523.46 ₿0	$3.4M	$221.05K
5805	Kolytics KOLT	$0.02762	0	$221.03K	$0	$0	$209.98	$276.29K	$221.03K
5807	Visa xStock VX	$333.13	-0.52	$220.52K	$336.57 ₿0.	$329.12 ₿0.	$1.08K ₿0	$10.53M	$220.52K
5810	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-0.17	$219.76K ₿42.39	$0.0000002511 ₿0.000000000053	$0.0000002474 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5814	Radar RADAR	$0.004466 ₿0.000000049	-1.28	$218.97K ₿2.4	$0.00455 ₿0.000000049	$0.004443 ₿0.000000048	$1.52 ₿0	$380.3K ₿4.17	$218.97K ₿2.4
5827	Salesforce xStock CRMX	$232.22	2.18	$217.56K	$232.22 ₿0.	$227.26 ₿0.	$37.5 ₿0	$7.69M	$217.56K
5829	CyberFi CFI	$0.1336 ₿0.0000031	-8.86	$217.51K ₿5.21	$0.1481 ₿0.0000035	$0.1324 ₿0.0000031	$46.82K ₿0.83	$320.72K ₿7.69	$217.51K ₿5.21
5831	Quick Intel QKNTL	$0.002718 ₿0.00000098	-1.87	$217.38K ₿78.88	$0.09529 ₿0.0000010	$0.08897 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5835	Marvin Inu MARVIN	$0.0000005148	-5.21	$216.8K	$0.0000005482	$0.0000005109	$6.48K	$216.8K	$216.8K
5837	YfDAI.finance YF-DAI	$10.48 ₿0.00050	-0.40	$216.54K ₿10.7	$10.78 ₿0.00061	$10.22 ₿0.00048	$11.86K ₿1.31	$216.54K ₿10.7	$216.54K ₿10.7
5841	NAOS Finance NAOS	$0.002584 ₿0.00000053	2.88	$216.1K ₿45.16	$0.002742 ₿0.00000055	$0.002511 ₿0.00000052	$16.62K ₿0.69	$562.36K ₿117.58	$216.1K ₿45.16
5848	AstraZeneca xStock AZNX	$92.03	-1.36	$215.18K	$93.68 ₿0.	$92.16 ₿0.	$13.03K ₿0	$3.51M	$215.18K
5849	Medtronic xStock MDTX	$104.91	0.21	$215.12K	$105.22 ₿0.	$104.69 ₿0.	$211.8 ₿0	$2.75M	$215.12K
5851	VPS Ai VPS	$0.00244 ₿0.00000060	5.61	$214.91K ₿52.92	$0.002481 ₿0.00000066	$0.002275 ₿0.00000051	$851.73 ₿1.81	$244.1K ₿60.1	$214.91K ₿52.92
5854	Danaher xStock DHRX	$227.27	6.78	$214.74K	$229.45 ₿0.	$211.95 ₿0.	$13.41K ₿0	$7.44M	$214.74K
5859	Solidly SOLID	$0.01613 ₿0.0000078	0.91	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01572 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5861	Coinshift USDC CSUSDC	$1.05	0.01*	$213.82K	$1.05	$1.05	$0	$213.82K	$213.82K
5863	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02487 ₿0.00000027	$0.02398 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5864	Friends With Benefits Pro FWB	$0.3573 ₿0.000077	9.59	$213.74K ₿46.53	$0.3571 ₿0.000082	$0.3218 ₿0.000077	$826.16 ₿0.24	$357.75K ₿77.88	$213.74K ₿46.53
5866	iBTC Network IBTC	$19,626.96	7.20	$213.53K	$19,627.11	$18,151.01	$18.51	$213.53K	$213.53K
5869	Liquid Agent LIQUID	$0.003792	1.22	$213.17K	$0.003796	$0.003699	$179.58	$379.02K	$213.17K
5870	TokenClub TCT	$0.0003682 ₿0.000000036	-12.79	$213.15K ₿20.9	$0.0004262 ₿0.000000040	$0.0003497 ₿0.000000034	$12.37K ₿0.39	$368.25K ₿36.1	$213.15K ₿20.9
5872	Deq Staked AVAIL STAVAIL	$0.007669	-1.57	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5876	Synk SYNK	$0.001875	-11.85	$212.3K	$0.002154	$0.001856	$51.49K	$212.3K	$212.3K
5890	BarbieCrashBandicootRFK88 SOLANA	$0.000000000236 ₿0.000000000000011	-0.24	$209.49K ₿0	$0.00000000024 ₿0.000000000000011	$0.000000000233 ₿0.000000000000011	$421.24 ₿0.01	$209.49K ₿9.93	$209.49K ₿0
5893	XiaoBai XIAOBAI	$0.000000000209	1.14	$209.38K	$0.000000000211	$0.000000000202	$2.17K	$209.38K	$209.38K
5894	Dafi Protocol DAFI	$0.0003706 ₿0.000000055	-2.55	$209.17K ₿31.06	$0.0004062 ₿0.000000057	$0.000334 ₿0.000000051	$49.03K ₿4.63	$832.49K ₿123.61	$209.17K ₿31.06
5895	YIELD app YLD	$0.000788 ₿0.0000014	-0.43	$209.15K ₿393.4	$0.0007919 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5900	Inu. INU	$0.000000000417 ₿0.000000000000017	-10.66	$208.25K ₿0	$0.00000000196 ₿0.000000000000021	$0.000000001586 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5901	BuildAI BUILD	$0.02348 ₿0.0000080	0.26	$208.18K ₿71.13	$0.02362 ₿0.0000084	$0.02327 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5907	Micro GPT $MICRO	$0.000207	0.01*	$206.12K	$0.0002101	$0.0001802	$56.76K	$206.12K	$206.12K
5914	Chevron xStock CVXX	$151.08	3.54	$206.17K	$151.28 ₿0.	$145.92 ₿0.	$288.72 ₿0	$5.1M	$206.17K
5916	EQIFi EQX	$0.0004096 ₿0.00000012	6.33	$205.84K ₿45.17	$0.0004151 ₿0.00000013	$0.0003544 ₿0.00000012	$13.02K ₿3.79	$205.84K ₿64.34	$205.84K ₿45.17
5921	Intrepid Token INT	$2.61 ₿0.00011	0.32	$205.13K ₿15.84	$2.65	$2.58	$213.03 ₿0.09	$261.21K ₿19.84	$205.13K ₿15.84
5924	Thermo Fisher xStock TMOX	$590.47	2.13	$204.52K	$590.47 ₿0.	$578.18 ₿0.	$143.5 ₿0	$18.47M	$204.52K
5925	Space Token SPACE	$0.002232 ₿0.00000021	-0.31	$204.41K ₿0	$0.002273 ₿0.00000022	$0.002222 ₿0.00000021	$939.16 ₿0.58	$721.12K ₿74.11	$204.41K ₿0
5930	Infinaeon INF	$0.0004908	-16.57	$203.72K	$0.0005957	$0.0004722	$1.67K	$206.18K	$203.72K
5933	Game7 G7	$0.00008998	23.51	$203.48K	$0.00009799	$0.00006577	$12.74K	$900.05K	$203.48K
5934	Boppy The Bat BOPPY	$0.000000000483	5.40	$203.43K	$0.000000000491	$0.000000000454	$1.7K	$203.43K	$203.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}