หน้าผลลัพธ์ 22 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5614	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5615	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.333 ₿0.0000038	$0.1461 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5627	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.19	0.01*	$239.31K	$10.19	$10.19	$1.14K	$239.31K	$239.31K
5635	International Business Machines xStock IBMX	$297.55	0	$237.23K	$0 ₿0.	$0 ₿0.	$796.24 ₿0	$6.56M	$237.23K
5638	Mind MND	$0.002442 ₿0.0000017	3.85	$236.93K ₿174.68	$0.002759 ₿0.0000020	$0.002338 ₿0.0000017	$48.45K ₿1.47	$244.27K ₿179.43	$236.93K ₿174.68
5639	Changer CNG	$0.005662 ₿0.00000033	-2.49	$236.76K ₿14.24	$0.005823 ₿0.00000047	$0.005635 ₿0.00000033	$1.59K ₿0.38	$1.13M ₿68.11	$236.76K ₿14.24
5643	Baby Shiba Inu BABYSHIB	$0.0006004 ₿0.000000059	-1.15	$236.44K ₿23.56	$0.0006129 ₿0.000000061	$0.000585 ₿0.000000054	$1.23K ₿0.34	$251.44K ₿25.05	$236.44K ₿23.56
5647	Coldstack CLS	$0.01295 ₿0.0000034	1.03	$235.52K ₿62.25	$0.01302 ₿0.0000034	$0.01282 ₿0.0000032	$20.22K ₿2.11	$644.63K ₿170.38	$235.52K ₿62.25
5651	PepsiCo xStock PEPX	$146.23	0.10	$235.23K	$146.9 ₿0.	$146.03 ₿0.	$9.54K ₿0	$3.54M	$235.23K
5653	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05592 ₿0.00000064	$0.05223 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5656	ebUSD Stablecoin EBUSD	$0.9945	-0.36	$234.07K	$1	$0.9929	$5.68K	$234.07K	$234.07K
5667	LilAI LILAI	$0.0003252 ₿0.00000011	0.01*	$232.79K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$325.23K ₿115.34	$232.79K ₿80.98
5669	GET Protocol GET	$0.07498 ₿0.000042	-1.11	$232.43K ₿514.19	$3.89 ₿0.000044	$3.44 ₿0.000039	$9.55 ₿3.44	$1.72M ₿967.58	$232.43K ₿514.19
5672	Zeusshield ZSC	$0.0001184 ₿0.0000000036	-6.15	$232.1K ₿7.46	$0.0001274 ₿0.0000000042	$0.0001177 ₿0.0000000037	$9.88K ₿0.14	$668.18K ₿21.49	$232.1K ₿7.46
5673	DefiPlaza DFP2	$0.003486 ₿0.00000094	0.93	$231.72K ₿63.04	$0.003533 ₿0.00000097	$0.003428 ₿0.00000093	$10.83 ₿0.39	$231.72K ₿63.28	$231.72K ₿63.04
5676	Waves Ducks EGG	$2.26 ₿0.00012	2.25	$231.25K ₿10.59	$2.34 ₿0.00013	$2.2 ₿0.00012	$36.8 ₿0.08	$2.23M ₿120.25	$231.25K ₿10.59
5677	Bankless DAO BANK	$0.0002801 ₿0.000000029	3.37	$231.19K ₿24.17	$0.0002813 ₿0.	$0.0002704 ₿0.	$3.42 ₿0	$280.16K ₿29.29	$231.19K ₿24.17
5679	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01211 ₿0.00000013	$0.01167 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5684	DexGame DXGM	$0.0002415 ₿0.000000021	0.98	$230.38K ₿20.4	$0.0002415 ₿0.000000025	$0.0002275 ₿0.000000017	$45.63K ₿0.61	$240.12K ₿21.35	$230.38K ₿20.4
5687	Johnson & Johnson xStock JNJX	$209.61	0	$229.92K	$0 ₿0.	$0 ₿0.	$938.73 ₿0	$5.05M	$229.92K
5688	Cisco xStock CSCOX	$75.61	-0.25	$229.32K	$75.88 ₿0.	$75.35 ₿0.	$10.01K ₿0	$2.14M	$229.32K
5690	SparkPoint SRK	$0.00002226 ₿0.0000000031	5.69	$228.75K ₿32.02	$0.00002241 ₿0.0000000031	$0.00002106 ₿0.0000000030	$488.46 ₿0.39	$289.92K ₿40.82	$228.75K ₿32.02
5691	Flurry Finance FLURRY	$0.0002765 ₿0.00000000061	0.24	$228.09K ₿0.51	$0.0002889 ₿0.00000000061	$0.0002757 ₿0.00000000054	$7.57K ₿0.24	$1.23M ₿0.46	$228.09K ₿0.51
5692	Eloncoin ELON	$0.0000003328	-9.56	$228.08K	$0.000000381	$0.0000003207	$47.22K	$228.08K	$228.08K
5693	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008006 ₿0.00000000092	$0.00007676 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5695	Nura Labs NURA	$0.00002551	3.85	$227.31K	$0.00002576	$0.00002457	$720.44K	$255.21K	$227.31K
5696	Don-key DON	$0.003428 ₿0.000000097	1.89	$227.28K ₿6.46	$0.003428 ₿0.00000010	$0.0005451 ₿0.000000095	$1.07 ₿0.09	$342.84K ₿9.74	$227.28K ₿6.46
5697	Swingby SWINGBY	$0.0005042 ₿0.0000000055	73.09	$227.06K ₿2.51	$0.0005049 ₿0.0000000060	$0.0002804 ₿0.0000000048	$8.41 ₿0.1	$504.28K ₿5.57	$227.06K ₿2.51
5698	Arkefi RKFI	$0.001532	-0.06	$227.06K	$0.001533	$0.001531	$162.82	$1.53M	$227.06K
5702	Cindicator CND	$0.0001175 ₿0.000000010	0.55	$226.72K ₿20.81	$0.0001205 ₿0.	$0.0001168 ₿0.	$17.07 ₿0	$235.04K ₿21.57	$226.72K ₿20.81
5705	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5706	Rubicon RUBI	$0.0004968	1.73	$225.88K	$0.0005008	$0.0004875	$718.92	$4.97M	$225.88K
5707	CyberFi CFI	$0.1387 ₿0.0000031	17.79	$225.79K ₿5.21	$0.1407 ₿0.0000035	$0.1171 ₿0.0000031	$50.03K ₿0.83	$332.93K ₿7.69	$225.79K ₿5.21
5708	Sanin Inu SANI	$0.0000002553 ₿0.000000000047	-10.68	$225.57K ₿42.39	$0.000004686 ₿0.000000000053	$0.000004151 ₿0.000000000047	$4.54 ₿0.3	$225.57K ₿42.39	$225.57K ₿42.39
5709	Gondola GONDOLA	$0.0000005359	-3.07	$225.31K	$0.000000577	$0.0000005326	$1.56K	$225.31K	$225.31K
5711	X X	$0.00006891 ₿0.00000000085	16.12	$224.72K ₿2.79	$0.00006912	$0.0000589	$93.2 ₿0	$689.12K ₿8.55	$224.72K ₿2.79
5713	Revest Finance RVST	$0.002464 ₿0.0000040	4.12	$225.14K ₿344.64	$0.002483 ₿0.0000043	$0.002364 ₿0.0000040	$179 ₿2.24	$246.42K ₿402.27	$225.14K ₿344.64
5715	TokenSight TKST	$0.004603 ₿0.0000030	0.33	$224.3K ₿87.33	$0.004608 ₿0.0000030	$0.004563 ₿0.0000030	$60.91 ₿0.8	$460.36K ₿310.17	$224.3K ₿87.33
5716	0chain ZCN	$0.004632 ₿0.0000023	-12.99	$224.2K ₿112.72	$0.005402 ₿0.0000023	$0.004418 ₿0.0000021	$264.18 ₿0.05	$1.85M ₿931.55	$224.2K ₿112.72
5717	Merck xStock MRKX	$94.91	0	$224.18K	$0 ₿0.	$0 ₿0.	$116.37 ₿0	$2.63M	$224.18K
5720	Wall Street Bets DApp WSB	$0.0002239 ₿0.0000000030	1.97	$223.87K ₿3	$0.0002252 ₿0.0000000030	$0.0002191 ₿0.0000000028	$1.14K ₿0	$223.87K ₿3	$223.87K ₿3
5723	Hourglass WAIT	$0.002292 ₿0.0000013	4.89	$223.36K ₿133.73	$0.002307 ₿0.0000014	$0.002185 ₿0.0000012	$436.75 ₿3.12	$223.36K ₿133.73	$223.36K ₿133.73
5728	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004199 ₿0.000000048	$0.004058 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5732	Landwolf WOLF	$0.0005279 ₿0.00000027	1.87	$222.1K ₿0	$0.0005343 ₿0.00000039	$0.0005177 ₿0.00000027	$503.31 ₿5.86	$222.1K ₿116.91	$222.1K ₿0
5735	YfDAI.finance YF-DAI	$10.69 ₿0.00050	-1.06	$221.03K ₿10.7	$10.98 ₿0.00061	$10.61 ₿0.00048	$10.5K ₿1.31	$221.03K ₿10.7	$221.03K ₿10.7
5739	Liquid Agent LIQUID	$0.003932	3.14	$221.2K	$0.003949	$0.003771	$547.32	$393.3K	$221.2K
5741	Visa xStock VX	$332.59	-0.01*	$220.16K	$332.62 ₿0.	$332.59 ₿0.	$2.25 ₿0	$7.19M	$220.16K
5745	Max on ETH MAXETH	$0.0000002188	6.95	$219.8K	$0.0000002208	$0.0000001968	$52.89K	$219.8K	$219.8K
5746	Speedy SPEEDY	$0.0002197	2.43	$219.71K	$0.0002197	$0.0001738	$110.13K	$219.71K	$219.71K
5749	B-cube.ai BCUBE	$0.0109 ₿0.0000035	4.32	$220.07K ₿72.04	$0.01099 ₿0.0000035	$0.01044 ₿0.0000034	$17 ₿0.06	$540.54K ₿177.17	$220.07K ₿72.04
5753	DRIP $DRIP	$0.003287	4.75	$218.77K	$0.003368	$0.003132	$13.68K	$218.77K	$218.77K
5754	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.68	$218.76K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5759	Wolf of Wall Street $WOLF	$0.0002498 ₿0.00000022	0.01*	$218.24K ₿0	$0.0002498	$0.0002498	$752.15 ₿0	$249.87K ₿221.44	$218.24K ₿0
5761	Darwinia Commitment Token KTON	$1.46 ₿0.000061	-2.67	$217.88K ₿7.86	$1.67 ₿0.000063	$1.39 ₿0.000059	$10.08K ₿0.27	$217.88K ₿7.86	$217.88K ₿7.86
5764	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.0126 ₿0.00000014	$0.008632 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5767	Coinshift USDC CSUSDC	$1.05	0.01*	$217.18K	$1.05	$1.05	$0	$217.18K	$217.18K
5772	DESU DESU	$0.0002173	2.79	$217.31K	$0.000219	$0.0002108	$342.09	$217.31K	$217.31K
5773	Imaginary Ones BUBBLE	$0.0001553	-9.10	$216.57K	$0.0001742	$0.0001529	$14.97K	$1.55M	$216.57K
5775	GameStop (Ondo Tokenized Stock) GMEON	$20.29	0	$215.77K	$0	$0	$9.57	$215.77K	$215.77K
5779	Synk SYNK	$0.002155	13.44	$215.57K	$0.002217	$0.001864	$53.36K	$215.57K	$215.57K
5781	Jeff JEFF	$0.002268 ₿0.00000011	3.41	$215.46K ₿0	$0.002298 ₿0.00000011	$0.002193 ₿0.00000011	$157.05 ₿0.3	$215.46K ₿11.7	$215.46K ₿0
5782	Kolytics KOLT	$0.02689	0	$215.18K	$0.02689	$0.02689	$22.78	$268.98K	$215.18K
5784	Solidly SOLID	$0.01624 ₿0.0000078	4.40	$214.8K ₿65.85	$0.01634 ₿0.0000081	$0.01555 ₿0.0000077	$42.38 ₿0.12	$1.47M ₿654.9	$214.8K ₿65.85
5785	Uno Re UNO	$0.0009302 ₿0.00000096	-4.58	$214.76K ₿78.98	$0.001109 ₿0.0000010	$0.0009279 ₿0.00000096	$97.34K ₿7.47	$295.31K ₿369.82	$214.76K ₿78.98
5787	Wild Goat Coin WGC	$0.00005362	5.18	$214.25K	$0.00005376	$0.00004945	$506.21	$214.25K	$214.25K
5799	BuildAI BUILD	$0.02398 ₿0.0000080	1.82	$212.1K ₿71.13	$0.02416 ₿0.0000084	$0.02342 ₿0.0000063	$897.78 ₿2.4	$239.25K ₿80.24	$212.1K ₿71.13
5803	GroveCoin GRV	$0.002842 ₿0.00000094	-4.31	$211.65K ₿70.32	$0.00297 ₿0.00000097	$0.002739 ₿0.00000092	$28.23K ₿24.08	$225.16K ₿74.8	$211.65K ₿70.32
5809	YIELD app YLD	$0.0007946 ₿0.0000014	1.19	$210.9K ₿393.4	$0.0007992 ₿0.0000014	$0.0007852 ₿0.0000013	$3.77 ₿6.24	$238.39K ₿444.68	$210.9K ₿393.4
5813	Radar RADAR	$0.004304 ₿0.000000049	3.53	$210.54K ₿2.4	$0.004306 ₿0.000000049	$0.003715 ₿0.000000048	$7.15 ₿0	$365.66K ₿4.17	$210.54K ₿2.4
5818	Ribbit Meme RIBBIT	$0.000000000499 ₿0.000000000000035	4.89	$210.04K ₿14.78	$0.000000000503 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$320.87 ₿0.33	$210.04K ₿14.78	$210.04K ₿14.78
5819	Chevron xStock CVXX	$153.9	0	$210.02K	$0 ₿0.	$0 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5823	Pepe Community PEPE	$0.0002736 ₿0.000000022	-2.17	$209.63K ₿20.77	$0.0002937 ₿0.000000025	$0.0002745 ₿0.000000022	$370.07 ₿6.03	$209.63K ₿20.77	$209.63K ₿20.77
5826	Danaher xStock DHRX	$221.62	0.01*	$209.41K	$221.65 ₿0.	$221.58 ₿0.	$521.01 ₿0	$5.04M	$209.41K
5828	Quick Intel QKNTL	$0.002615 ₿0.00000098	3.26	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002518 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5829	Navigate NVG8	$0.001472	-2.19	$210.01K	$0.001511	$0.001408	$20.06K	$1.47M	$210.01K
5834	Bumper BUMP	$0.001065 ₿0.00000057	1.00	$208.48K ₿102.43	$0.001069 ₿0.00000058	$0.001051 ₿0.00000056	$18.43 ₿2.54	$266.34K ₿143.69	$208.48K ₿102.43
5839	MARS4 MARS4	$0.00005196 ₿0.000000027	3.39	$207.89K ₿108.67	$0.00005256 ₿0.000000029	$0.00005026 ₿0.000000025	$69.17K ₿2.98	$207.89K ₿108.67	$207.89K ₿108.67
5841	FartCoin FART	$0.003003	4.35	$208.48K	$0.003026	$0.002863	$53.7	$208.48K	$208.48K
5843	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.31	0	$207.49K	$0	$0	$97.89	$207.49K	$207.49K
5849	TokenClub TCT	$0.0003571 ₿0.000000036	-12.69	$206.71K ₿20.9	$0.0004329 ₿0.000000040	$0.0003525 ₿0.000000034	$11K ₿0.39	$357.12K ₿36.1	$206.71K ₿20.9
5853	DogeFather THE DOGEFATHER	$0.0002063	5.08	$206.35K	$0.0002097	$0.0001963	$667.93	$206.35K	$206.35K
5856	BitSong BTSG	$0.001711 ₿0.00000018	-7.17	$206.16K ₿21.57	$0.001851 ₿0.00000019	$0.001693 ₿0.00000018	$767.19 ₿0.01	$208.51K ₿22.77	$206.16K ₿21.57
5857	Gold Fever Native Gold NGL	$0.005023 ₿0.0000024	23.22	$205.94K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.38K ₿1.65	$1M ₿427.62	$205.94K ₿103.12
5859	Puffverse PFVS	$0.001742	13.11	$205.91K	$0.00211	$0.001503	$94.29K	$1.77M	$205.91K
5860	Squill SQUILL	$0.05809	0	$205.85K	$0	$0	$58.03	$580.9K	$205.85K
5863	Mystery MYSTERY	$0.000000000488	6.28	$205.54K	$0.00000000049	$0.00000000046	$130.32K	$205.54K	$205.54K
5866	Avarik Saga AVRK	$0.001087	-0.21	$205.25K	$0.001123	$0.001085	$1.23	$543.88K	$205.25K
5867	iBTC Network IBTC	$18,865.39	8.24	$205.24K	$18,865.39	$15,819.29	$17.68	$205.24K	$205.24K
5868	Sora XOR	$0 ₿0.0000000017	-51.74	$205.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.76K ₿3.33	$205.17K ₿34.32	$205.17K ₿34.27
5870	AstraZeneca xStock AZNX	$88.64	0.05	$204.95K	$88.71 ₿0.	$88.6 ₿0.	$9.45K ₿0	$2.45M	$204.95K
5873	Bistroo BIST	$0.004017 ₿0.00000037	3.35	$204.02K ₿21.5	$0.004037 ₿0.00000037	$0.003877 ₿0.00000037	$99.83K ₿1.05	$401.8K ₿37.45	$204.02K ₿21.5
5875	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-10.60	$203.84K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$104.62K ₿0.14	$203.84K ₿10.87	$203.84K ₿10.87
5881	Medtronic xStock MDTX	$99.01	0	$203.02K	$0 ₿0.	$0 ₿0.	$128.14 ₿0	$2.6M	$203.02K
5883	Pairs PAIRS	$0.00002538	3.31	$202.61K	$0.00002557	$0.00002457	$12.82	$202.61K	$202.61K
5884	Stonks on ETH STONKS	$0.0000004813	-23.34	$202.44K	$0.0000006278	$0.0000003752	$104.43K	$202.44K	$202.44K
5889	Super Trump STRUMP	$0.00008614 ₿0.000000063	8.00	$201.56K ₿116.05	$0.00008666 ₿0.000000070	$0.00007862 ₿0.000000060	$131.59 ₿8.88	$201.56K ₿148.01	$201.56K ₿116.05
5895	Andyman ANDYMAN	$0.0002082	4.60	$200.63K	$0.0002091	$0.0001988	$238.96	$200.63K	$200.63K
5901	Thermo Fisher xStock TMOX	$576.52	0	$199.69K	$0 ₿0.	$0 ₿0.	$320.02 ₿0	$12.26M	$199.69K
5902	Universe.XYZ XYZ	$0.0002678 ₿0.0000000017	-6.05	$199.69K ₿1.3	$0.0002868 ₿0.0000000017	$0.0002605 ₿0.0000000015	$416.51 ₿0	$305.3K ₿1.99	$199.69K ₿1.3
5906	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004796 ₿0.000000055	$0.00448 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}