Ergebnisseite 22 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8416)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4430	Curio Gas Token CGT	$0.003856	-1.48	$385.65K	$0.003964	$0.003836	$68.62	$385.65K	$385.65K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.06785 ₿0.00000081	$0.06117 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4431	INFERNO INF	$0.0000001271	-5.54	$385.57K	$0.0000001372	$0.0000001254	$1.33K	$385.57K	$385.57K
4434	Ordiswap ORDS	$0.0005425 ₿0.0000023	0.91	$384.51K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$34.95K ₿149	$542.56K ₿2.4K	$384.51K ₿1.42K
4436	Phuture PHTR	$0.006164 ₿0.00000020	-0.42	$384.17K ₿6.41	$0.006211 ₿0.00000021	$0.006073 ₿0.00000020	$2.04K ₿0.21	$616.45K ₿20.64	$384.17K ₿6.41
4437	Trumpius Maximus TRUMPIUS	$0.008161	5.47	$383.48K	$0.008755	$0.007191	$34.29K	$383.48K	$383.48K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003885 ₿0.00000000000046	$0.00000003885 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	Youwho YOU	$0.00078 ₿0.000000018	-0.02	$380.73K ₿9.22	$0.0007812 ₿0.000000018	$0.0007788 ₿0.000000018	$5.55K ₿0.09	$5.66M ₿136.93	$380.73K ₿9.22
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.003914 ₿0.000000046	$0.003774 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	TokenSight TKST	$0.008087 ₿0.0000030	-0.71	$380.57K ₿87.33	$0.008145 ₿0.0000030	$0.007962 ₿0.0000030	$38.56 ₿0.8	$808.52K ₿310.17	$380.57K ₿87.33
4448	Marvin Inu MARVIN	$0.000000903	-15.07	$379.76K	$0.00000106	$0.0000009027	$4.95K	$379.76K	$379.76K
4449	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4450	Andyman ANDYMAN	$0.0003939	1.82	$379.44K	$0.000395	$0.0003809	$378.04	$379.44K	$379.44K
4451	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4454	FLEABONE BONE	$0.0000009003	-3.26	$378.43K	$0.000001019	$0.0000008719	$40.01K	$378.43K	$378.43K
4458	OcNest AI OCAI	$0.03764	2.49	$376.36K	$0.03801	$0.03488	$4.75K	$376.36K	$376.36K
4459	Traxx TRAXX	$0.001542 ₿0.000000067	0.09	$376.36K ₿16.43	$0.001556 ₿0.000000067	$0.001527 ₿0.000000065	$13.12K ₿1.48	$539.93K ₿23.57	$376.36K ₿16.43
4461	PlotX PLOT	$0.003603 ₿0.00000013	-0.14	$375.77K ₿14.08	$0.003653 ₿0.00000013	$0.003578 ₿0.00000011	$24.19 ₿1.68	$720.56K ₿26.99	$375.77K ₿14.08
4465	Syncus SYNC	$0.00008707 ₿0.00000018	-2.60	$374.82K ₿766.45	$0.00008983 ₿0.00000020	$0.0000853 ₿0.00000018	$2.7K ₿30.38	$374.82K ₿766.45	$374.82K ₿766.45
4467	Dogecast DOGECAST	$0.0003734	-7.91	$374.5K	$0.0004071	$0.0003483	$56.67K	$374.5K	$374.5K
4472	DRIP $DRIP	$0.005603	-2.73	$372.74K	$0.006328	$0.005544	$6.34K	$372.74K	$372.74K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Civilization CIV	$0.001274 ₿0.00000014	-0.77	$371.65K ₿41.94	$0.001284 ₿0.00000014	$0.00125 ₿0.00000014	$2.91K ₿0	$382.26K ₿43.14	$371.65K ₿41.94
4475	Booh World (ETH) BOOH	$0.006371	0	$371.32K	$0	$0	$851.01	$1.53M	$371.32K
4476	Shopping.io SHOP	$0.003722 ₿0.000000046	-1.85	$370.85K ₿4.63	$0.003792 ₿0.000000052	$0.003705 ₿0.000000046	$4.23 ₿0.01	$370.85K ₿4.63	$370.85K ₿4.63
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.009435 ₿0.00000011	$0.009282 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4487	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.48	$368.06K ₿24.84	$0.1791 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4489	Maxity MAX	$0.002508 ₿0.00000055	-1.64	$367.35K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.14K ₿1.35	$2.51M ₿551.91	$367.35K ₿80.81
4491	Monai MONAI	$0.01342 ₿0.0000066	0.09	$366.61K ₿159.41	$0.0135 ₿0.0000085	$0.01253 ₿0.0000066	$89.56K ₿7.63	$1.24M ₿613.11	$366.61K ₿159.41
4492	Bismuth BIS	$0.009874 ₿0.00000023	12.97	$366.86K ₿0.73	$0.0103 ₿0.00000023	$0.0086 ₿0.00000016	$42.3 ₿0.02	$397.29K	$366.86K ₿0.73
4496	X X	$0.0001121 ₿0.00000000085	-1.09	$365.71K ₿2.79	$0.0001318	$0.0001103	$150.05 ₿0	$1.12M ₿8.55	$365.71K ₿2.79
4501	Bitcointry Token BTTY	$0.0007421 ₿0.000000021	-1.87	$364.91K ₿9.39	$0.0007596 ₿0.000000021	$0.0007405 ₿0.000000020	$10.82K ₿0.73	$370.76K ₿10.77	$364.91K ₿9.39
4501	HedgeFi HEDGE	$0.0003648	-4.10	$364.87K	$0.000381	$0.0003585	$1.18K	$364.87K	$364.87K
4505	DEEPSPACE DPS	$0.006056 ₿0.00000088	-0.37	$364.75K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$75.74 ₿0.11	$539.66K ₿79.12	$364.75K ₿50.69
4508	Jim JIM	$0.00000159 ₿0.00000000014	0.79	$364.59K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.71 ₿0.37	$475.18K ₿50.16	$364.59K ₿31.94
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004234 ₿0.000000050	$0.004057 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4515	BlockchainSpace GUILD	$0.0007935 ₿0.000000086	6.71	$362.76K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.83 ₿1.08	$796.42K ₿86.3	$362.76K ₿38.22
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4521	Atari ATRI	$0.000239 ₿0.000000031	0.68	$359.86K ₿48.7	$0.0002396 ₿0.000000034	$0.0002356 ₿0.000000031	$4.82 ₿0.01	$472.23K ₿63.91	$359.86K ₿48.7
4525	Fofar FOFAR	$0.0000008527 ₿0.000000000042	2.03	$358.85K ₿0	$0.0000008554 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$339.63 ₿8.3	$358.85K ₿17.71	$358.85K ₿0
4528	MANE MANE	$0.01119 ₿0.00000021	-6.15	$358.09K ₿12.04	$0.01192 ₿0.00000023	$0.01119 ₿0.00000020	$2.27K ₿0.15	$358.09K ₿14.22	$358.09K ₿12.04
4532	Moontax CPAI	$0.003567	4.93	$356.51K	$0.003691	$0.0034	$1.31K	$356.51K	$356.51K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	88mph MPH	$0.2984 ₿0.000010	-4.25	$356.3K ₿12.14	$0.3116 ₿0.000010	$0.287 ₿0.0000090	$200.12 ₿0.15	$471.04K ₿15.01	$356.3K ₿12.14
4537	ZELIX ZELIX	$0.00006292 ₿0.0000000082	-3.79	$354.15K ₿33.67	$0.00006778 ₿0.0000000091	$0.00006216 ₿0.0000000080	$411K ₿15.41	$627.59K ₿82.29	$354.15K ₿33.67
4539	EXMO Coin EXM	$0.005197 ₿0.00000014	1.07	$353.49K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.2K ₿0.11	$2.43M ₿88.56	$353.49K ₿4.77
4546	Roobee ROOBEE	$0.0002909 ₿0.000000015	0.43	$350.47K ₿18.83	$0.0002916 ₿0.000000016	$0.0002895 ₿0.000000015	$70.47K ₿2.4	$1.57M ₿84.42	$350.47K ₿18.83
4549	Hop Protocol HOP	$0.004627 ₿0.00000079	-6.36	$349.43K ₿59.98	$0.004941 ₿0.00000080	$0.004571 ₿0.00000076	$7.09K ₿1.58	$4.65M ₿797.38	$349.43K ₿59.98
4555	Changer CNG	$0.008336 ₿0.00000033	-4.66	$348.57K ₿14.24	$0.008776 ₿0.00000047	$0.008329 ₿0.00000033	$23.73 ₿0.38	$1.67M ₿68.11	$348.57K ₿14.24
4556	Vestate VES	$0.002424 ₿0.00000038	-3.71	$348.35K ₿0	$0.00269 ₿0.00000042	$0.00236 ₿0.00000034	$1.19K ₿4.74	$1.21M ₿192.92	$348.35K ₿0
4569	xCREDI XCREDI	$0.02483	0.42	$344.7K	$0.02484	$0.02454	$30.86K	$344.7K	$344.7K
4574	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
4575	AIRian AIR	$0.003128	-1.61	$343.38K	$0.003641	$0.003032	$2.99K	$3.13M	$343.38K
4576	Arcade ARC	$0.007768	-0.53	$343.1K	$0.007931	$0.007751	$225.87	$6.21M	$343.1K
4578	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.37	$342.85K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.68 ₿0.6	$342.85K ₿291.66	$342.85K ₿234.42
4582	SafeMoon Inu SMI	$0.000000342 ₿0.000000000018	1.23	$341.74K ₿18.08	$0.0000003427 ₿0.000000000018	$0.0000003378 ₿0.000000000018	$1.79 ₿0	$341.74K ₿18.08	$341.74K ₿18.08
4583	BOB BOB	$1 ₿0.000014	0.15	$341.42K ₿5.06	$1 ₿0.000014	$0.9966 ₿0.000014	$351.24 ₿0.01	$341.42K	$341.42K ₿5.06
4585	Wat WAT	$0.0000007971	-5.71	$340.34K	$0.0000008591	$0.000000786	$723.63K	$340.34K	$340.34K
4587	Ripio Credit Network RCN	$0.0006387 ₿0.000000040	-1.08	$340.03K ₿21.68	$0.0006458 ₿0.000000042	$0.0006269 ₿0.000000040	$418.69 ₿0.01	$640.51K ₿40.85	$340.03K ₿21.68
4591	Defender Bot DFNDR	$0.004091 ₿0.0000029	-0.78	$339.12K ₿0	$0.004123 ₿0.0000031	$0.00403 ₿0.0000022	$54.22 ₿5.34	$339.12K ₿294.93	$339.12K ₿0
4592	Signata SATA	$0.01718 ₿0.00000028	111.73	$338.62K ₿5.64	$0.02391 ₿0.00000028	$0.008989 ₿0.00000010	$1.71 ₿0	$1.72M ₿28.63	$338.62K ₿5.64
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0006817 ₿0.0000000081	$0.0005072 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4596	Shiba Classic SHIBC	$0.000000000564	-0.23	$337.74K	$0.000000000567	$0.000000000556	$26.43K	$337.74K	$337.74K
4603	Arkefi RKFI	$0.004746	-0.09	$336.99K	$0.004752	$0.004743	$48.44	$4.75M	$336.99K
4604	Deployyyyer DEPLOY	$0.0003394	2.69	$335.42K	$0.0003416	$0.0003301	$235.64	$335.42K	$335.42K
4608	Free Speech X	$0.000355	-14.36	$333.84K	$0.0004151	$0.0003404	$4.24K	$333.84K	$333.84K
4610	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002538 ₿0.00000000000030	$0.000000016 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4611	BoringDAO BORING	$0.0001935 ₿0.000000060	-9.52	$333.01K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.92K ₿9.16	$333.01K ₿95.49	$333.01K ₿95.49
4615	CocktailBar COC	$6.63 ₿0.00090	-1.74	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4616	Freeway FWT	$0.00004887 ₿0.00000000084	-0.70	$331.2K ₿5.7	$0.00005649 ₿0.00000000096	$0.00004852 ₿0.00000000082	$15.15K ₿0.24	$488.83K ₿8.41	$331.2K ₿5.7
4620	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1075 ₿0.0000012	$0.0135 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4624	Exorde EXD	$0.006924 ₿0.00000092	-7.82	$329.53K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.53K ₿35.21
4625	BuildAI BUILD	$0.03716 ₿0.0000080	0.58	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4627	The Rug Game TRG	$0.0000000625 ₿0.0000000000025	0.01*	$329.17K ₿13.22	$0.00000006314 ₿0.0000000000027	$0.00000006225 ₿0.0000000000024	$1.9K ₿0	$329.17K ₿13.22	$329.17K ₿13.22
4638	EurocoinToken ECTE	$0.06472 ₿0.0000021	7.51	$324.88K ₿11.64	$0.06024 ₿0.0000021	$0.05872 ₿0.0000021	$40.87K ₿1.56	$5.97M ₿214.11	$324.88K ₿11.64
4640	ELYFI ELFI	$0.006377 ₿0.00000020	-0.91	$324.7K ₿10.64	$0.006475 ₿0.00000021	$0.006359 ₿0.00000020	$25.65 ₿0	$637.79K ₿20.9	$324.7K ₿10.64
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.58 ₿0.000030	$2.23 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	QuiverX QRX	$0.003565 ₿0.00000010	-0.44	$324.59K ₿9.43	$0.003584 ₿0.00000010	$0.00351 ₿0.00000010	$1.61 ₿0	$356.31K ₿10.35	$324.59K ₿9.43
4642	Vega Protocol VEGA	$0.005297 ₿0.000011	-0.47	$323.9K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$32.92K ₿12.23	$339.31K ₿776.29	$323.9K ₿728.14
4646	TAIKAI TKAI	$0.003742 ₿0.00000013	-3.57	$323.45K ₿9.85	$0.003903 ₿0.00000013	$0.003697 ₿0.00000012	$77.93K ₿1.96	$1.12M ₿40.14	$323.45K ₿9.85
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003139 ₿0.000000037	$0.002919 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	DPRating RATING	$0.00007326 ₿0.0000000022	3.44	$322.37K ₿9.77	$0.00007362 ₿0.0000000023	$0.0000704 ₿0.0000000020	$1.99K ₿0.06	$732.59K ₿22.19	$322.37K ₿9.77
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.000789 ₿0.0000000094	$0.0003408 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4654	YAM YAM	$0.02175 ₿0.0000018	-1.87	$321.69K ₿26.7	$0.02305 ₿0.0000018	$0.02054 ₿0.0000016	$2.22K ₿0.09	$329.82K ₿27.38	$321.69K ₿26.7
4655	DaTa eXchange DTX DTX	$0.001428 ₿0.000000078	0.29	$321.38K ₿17.55	$0.006531 ₿0.000000078	$0.006451 ₿0.000000077	$12.09 ₿0	$321.38K ₿17.55	$321.38K ₿17.55
4658	AlphPad APAD	$0.003728	-6.75	$321.05K	$0.004011	$0.003713	$20.71	$372.88K	$321.05K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4672	HarryPotterObamaPacMan8Inu XRP	$0.003776 ₿0.000000076	-0.46	$318.78K ₿6.44	$0.003803 ₿0.000000082	$0.003686 ₿0.000000072	$363.32 ₿0.08	$318.78K ₿6.44	$318.78K ₿6.44
4677	Don't Buy Inu DBI	$0.0002234 ₿0.000000055	-0.80	$317.82K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$460.33 ₿0.08	$317.82K ₿78.89	$317.82K ₿78.89
4678	Agently AGI	$0.000686	0	$317.71K	$0	$0	$70.66	$686.09K	$317.71K
4679	GroveCoin GRV	$0.004245 ₿0.00000094	-3.37	$317.51K ₿70.32	$0.0044 ₿0.00000097	$0.004251 ₿0.00000092	$25.17K ₿24.08	$337.77K ₿74.8	$317.51K ₿70.32
4681	Cirus CIRUS	$0.001487 ₿0.00000044	-7.84	$317K ₿45.44	$0.001624 ₿0.00000048	$0.001431 ₿0.00000043	$99.57K ₿8.31	$319.67K ₿94.63	$317K ₿45.44
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5162 ₿0.0000061	$0.4695 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Angola AGLA	$0.0006389 ₿0.00000035	-1.40	$316.02K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$66.67K ₿8.38	$1.9M ₿1.06K	$316.02K ₿176.95
4687	Donut DONUT	$0.001419 ₿0.00000025	-0.56	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00377 ₿0.000000045	$0.003601 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4694	ZeroSwap ZEE	$0.00422 ₿0.00000042	-3.78	$314.21K ₿31.22	$0.004399 ₿0.00000043	$0.004154 ₿0.00000041	$383.43K ₿10.29	$423.07K ₿42.03	$314.21K ₿31.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}