Ergebnisseite 22 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4563	Moontax CPAI	$0.003942	5.94	$394.18K	$0.003942	$0.003526	$3.41K	$394.18K	$394.18K
4567	Ooki OOKI	$0.0000439 ₿0.000000046	-0.69	$392.78K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.23K ₿62.01	$607.52K ₿391.33	$392.78K ₿206.67
4569	Friends With Benefits Pro FWB	$0.6561 ₿0.000077	-5.50	$391.93K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$102.54 ₿0.24	$655.99K ₿77.88	$391.93K ₿46.53
4572	WoofWork.io WOOF	$0.00004937 ₿0.0000000043	-16.58	$390.06K ₿34.39	$0.00005929 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.69K ₿4.57	$390.06K ₿34.39	$390.06K ₿34.39
4577	PlotX PLOT	$0.003729 ₿0.00000013	0.36	$390.3K ₿14.08	$0.003741 ₿0.00000013	$0.003655 ₿0.00000011	$895.56 ₿1.68	$748.26K ₿26.99	$390.3K ₿14.08
4579	Bolt BOLT	$0.0003892 ₿0.000000049	7.47	$388.81K ₿49.72	$0.0003915 ₿0.000000054	$0.000361 ₿0.000000048	$407.08 ₿2.14	$388.81K ₿49.72	$388.81K ₿49.72
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Multi Asset Investment Vehicle MAIV	$0.0003343	0.55	$388.04K	$0.0003366	$0.0003307	$9.95K	$3.34M	$388.04K
4585	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.0259 ₿0.00000027	$0.02224 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4588	OrbitAI ORBIT	$0.04139	1.17	$386.09K	$0.04183	$0.04074	$2.04K	$413.84K	$386.09K
4589	Baby DragonX BDX	$0.00000388	13.42	$385.18K	$0.00000395	$0.00000334	$301.35	$385.18K	$385.18K
4590	Defender Bot DFNDR	$0.004645 ₿0.0000029	9.43	$385.07K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.55K ₿5.34	$385.07K ₿294.93	$385.07K ₿0
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007735 ₿0.0000000081	$0.0005755 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4600	MarketPeak PEAK	$0.0002304 ₿0.000000028	-1.70	$382.06K ₿48.05	$0.0002344 ₿0.000000030	$0.0002296 ₿0.000000027	$476.98 ₿0.16	$480.07K ₿32.76	$382.06K ₿48.05
4605	Marvin Inu MARVIN	$0.0000009062	-4.00	$381.16K	$0.0000009628	$0.0000008928	$4.94K	$381.16K	$381.16K
4606	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$381.01K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.01K ₿9.22
4609	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.7 ₿0.00022	$20.29 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4611	Phuture PHTR	$0.0061 ₿0.00000020	0.02	$380.15K ₿6.41	$0.006106 ₿0.00000021	$0.006091 ₿0.00000020	$14.83K ₿0.21	$610.01K ₿20.64	$380.15K ₿6.41
4612	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.45	$379.72K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$35.95 ₿0.4	$457K ₿14.2	$379.72K ₿11.8
4614	Trailblaze XBLAZE	$0.0009189	-1.64	$379.1K	$0.0009342	$0.0009172	$380.62	$385.97K	$379.1K
4617	UpBots MBXN	$0.0007567 ₿0.000000028	0.75	$375.2K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$142.1 ₿0	$375.2K ₿14.08	$375.2K ₿12.19
4618	Bismuth BIS	$0.01014 ₿0.00000023	0.99	$378.35K ₿0.73	$0.01025 ₿0.00000023	$0.009979 ₿0.00000016	$6.56 ₿0.02	$409.72K	$378.35K ₿0.73
4619	Freeway FWT	$0.00005572 ₿0.00000000084	-0.15	$378.39K ₿5.7	$0.00005683 ₿0.00000000096	$0.00004895 ₿0.00000000082	$18.53K ₿0.24	$558.49K ₿8.41	$378.39K ₿5.7
4621	Tranche Finance SLICE	$0.02161 ₿0.00000088	0.91	$376.56K ₿13.89	$0.02166 ₿0.00000081	$0.02138 ₿0.00000060	$16.21K ₿1.32	$432.35K ₿15.94	$376.56K ₿13.89
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.122 ₿0.0000012	$0.01531 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4625	Dogcoin DCOIN	$0.0003735	-14.38	$373.54K	$0.0004456	$0.0003698	$69.49K	$373.54K	$373.54K
4626	GG Token GGTK	$0.01044 ₿0.00000051	0.98	$373.82K ₿8.05	$0.0106 ₿0.00000051	$0.0103 ₿0.00000049	$390.83 ₿1.58	$488.68K ₿23.85	$373.82K ₿8.05
4628	EXMO Coin EXM	$0.00548 ₿0.00000014	4.51	$372.72K ₿4.77	$0.005502 ₿0.00000014	$0.005207 ₿0.00000013	$7.52K ₿0.11	$2.57M ₿88.56	$372.72K ₿4.77
4631	Jim JIM	$0.000001619 ₿0.00000000014	3.73	$371.56K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.23K ₿0.37	$484.27K ₿50.16	$371.56K ₿31.94
4634	JokInTheBox JOK	$0.000000646	1.35	$370.12K	$0.0000006521	$0.0000006337	$64.6	$501.85K	$370.12K
4637	Changer CNG	$0.008825 ₿0.00000033	-0.29	$368.99K ₿14.24	$0.008933 ₿0.00000047	$0.008739 ₿0.00000033	$17.97 ₿0.38	$1.77M ₿68.11	$368.99K ₿14.24
4640	Syncus SYNC	$0.0000855 ₿0.00000018	-9.58	$368.09K ₿766.45	$0.00009461 ₿0.00000020	$0.00008058 ₿0.00000018	$16.59K ₿30.38	$368.09K ₿766.45	$368.09K ₿766.45
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.93 ₿0.000030	$2.53 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4644	AIRian AIR	$0.002803	3.81	$367.02K	$0.002957	$0.002584	$16.61K	$2.8M	$367.02K
4645	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4647	CryptoGPT CRGPT	$0.01986 ₿0.000021	0.56	$366.33K ₿0	$0.02005 ₿0.000024	$0.01947 ₿0.000021	$27.45K ₿1.64	$397.1K ₿453.89	$366.33K ₿0
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003562 ₿0.000000037	$0.003312 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	Navigate NVG8	$0.007363	22.37	$365.26K	$0.007935	$0.005962	$49.81K	$7.39M	$365.26K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0008953 ₿0.0000000094	$0.0003867 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4655	Bistroo BIST	$0.007152 ₿0.00000037	0.55	$363.2K ₿21.5	$0.007294 ₿0.00000037	$0.007103 ₿0.00000037	$190.91 ₿1.05	$715.28K ₿37.45	$363.2K ₿21.5
4661	Peepo PEPO	$0.000000865	8.41	$361.33K	$0.00000134	$0.0000007979	$49.72K	$361.33K	$361.33K
4662	Monai MONAI	$0.0132 ₿0.0000066	6.43	$360.73K ₿159.41	$0.01332 ₿0.0000085	$0.0123 ₿0.0000066	$60.36K ₿7.63	$1.22M ₿613.11	$360.73K ₿159.41
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Raft RAFT	$0.0002407 ₿0.0000000092	1.35	$360.43K ₿4.09	$0.0002441 ₿0.0000000093	$0.0002375 ₿0.0000000071	$16.34K ₿0	$601.96K ₿23.25	$360.43K ₿4.09
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4666	YAM YAM	$0.02433 ₿0.0000018	-0.24	$360.58K ₿26.7	$0.02445 ₿0.0000018	$0.02395 ₿0.0000016	$16.69K ₿0.09	$369.7K ₿27.38	$360.58K ₿26.7
4668	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.11	$359.84K ₿38.22	$0.0007903 ₿0.000000087	$0.0007888 ₿0.000000081	$34.58 ₿1.08	$790.01K ₿86.3	$359.84K ₿38.22
4671	Department Of Propaganda Everywhere DOPE	$0.0000008711	-18.49	$358.72K	$0.000001069	$0.000000744	$94.08K	$358.72K	$358.72K
4679	Ape Man APEMAN	$0.0000008475	20.00	$356.51K	$0.0000008478	$0.000000704	$2.88K	$356.51K	$356.51K
4680	88mph MPH	$0.2979 ₿0.000010	8.57	$355.8K ₿12.14	$0.3223 ₿0.000010	$0.2742 ₿0.0000090	$15.59K ₿0.15	$470.37K ₿15.01	$355.8K ₿12.14
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5857 ₿0.0000061	$0.5327 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Orchai OCH	$0.06742 ₿0.000018	1.22	$352.95K ₿68.62	$0.0705 ₿0.000021	$0.06358 ₿0.000018	$60.87K ₿8.42	$1.35M ₿378.91	$352.95K ₿68.62
4687	pepe in a memes world PEW	$0.0000003512	1.81	$349.69K	$0.0000003583	$0.0000003394	$160.55K	$349.69K	$349.69K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004278 ₿0.000000045	$0.004085 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	ClinTex CTi CTI	$0.00419 ₿0.00000073	2.89	$349K ₿61.87	$0.004431 ₿0.00000078	$0.003959 ₿0.00000068	$32.93K ₿5.85	$801.65K ₿142.11	$349K ₿61.87
4694	Amulet Protocol AMU	$0.0006272 ₿0.00000058	-1.20	$347.36K ₿116.36	$0.000677 ₿0.00000064	$0.000604 ₿0.00000058	$11.93K ₿50.34	$627.23K ₿555.43	$347.36K ₿116.36
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.316 ₿0.0000033	$0.3047 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4699	Quidd QUIDD	$0.001254 ₿0.00000026	-0.39	$346.03K ₿64.17	$0.001264 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4702	OpMentis OPM	$0.004765	-0.45	$345.4K	$0.004874	$0.004736	$763.28	$476.42K	$345.4K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09418 ₿0.00000099	$0.08443 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4710	Zynecoin ZYN	$0.009858 ₿0.0000046	3.31	$343.72K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$381.29K ₿2.87	$967.61K ₿451.7	$343.72K ₿158.71
4711	Blueberry BLB	$0.001524	-1.28	$343.08K	$0.001557	$0.001508	$66.84	$1.52M	$343.08K
4713	Wat WAT	$0.0000008145	-5.87	$342.03K	$0.0000009265	$0.0000007779	$35.62K	$342.03K	$342.03K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01449 ₿0.00000015	$0.01427 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4716	Piccolo Inu PINU	$0.000000003418 ₿0.00000000000016	0.50	$341.86K ₿16.94	$0.000000003425 ₿0.00000000000016	$0.000000003398 ₿0.00000000000016	$129.66 ₿0	$341.86K ₿16.94	$341.86K ₿16.94
4721	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01375 ₿0.00000014	$0.0134 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4723	SafeMoon Inu SMI	$0.0000003415 ₿0.000000000018	1.56	$341.53K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003352 ₿0.000000000018	$31.51 ₿0	$341.53K ₿18.08	$341.53K ₿18.08
4724	BOB BOB	$0.9999 ₿0.000014	0.06	$341.57K ₿5.06	$1 ₿0.000014	$0.9966 ₿0.000014	$1K ₿0.01	$341.57K	$341.57K ₿5.06
4726	XODEX XODEX	$0.00004878 ₿0.0000000036	-12.93	$341.55K ₿0	$0.00005602 ₿0.0000000038	$0.00004466 ₿0.0000000033	$114.87K ₿0.87	$453.76K ₿36.87	$341.55K ₿0
4727	CocktailBar COC	$6.82 ₿0.00090	0.31	$341.23K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$273.54 ₿0.17	$341.23K ₿45.36	$341.23K ₿45.36
4728	STYLE Token STYLE	$0.000418	-0.76	$341.41K	$0.0004239	$0.0004147	$222.33	$385.25K	$341.41K
4729	Landwolf WOLF	$0.0008096 ₿0.00000027	4.94	$340.55K ₿0	$0.0008144 ₿0.00000039	$0.000769 ₿0.00000027	$811.22 ₿5.86	$340.55K ₿116.91	$340.55K ₿0
4733	AlphPad APAD	$0.00395	-1.28	$340.11K	$0.004006	$0.003791	$1.39K	$395.02K	$340.11K
4736	Ripio Credit Network RCN	$0.0006405 ₿0.000000040	-0.70	$340.21K ₿21.68	$0.0006563 ₿0.000000042	$0.0006308 ₿0.000000040	$419.91 ₿0.01	$640.84K ₿40.85	$340.21K ₿21.68
4737	Signata SATA	$0.01725 ₿0.00000028	-0.21	$339.9K ₿5.64	$0.0173 ₿0.00000028	$0.01718 ₿0.00000010	$1.1 ₿0	$1.72M ₿28.63	$339.9K ₿5.64
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005089 ₿0.0000000053	$0.0002356 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4744	MANE MANE	$0.01056 ₿0.00000021	-0.47	$338.08K ₿12.04	$0.01066 ₿0.00000023	$0.01048 ₿0.00000020	$48.13 ₿0.15	$338.08K ₿14.22	$338.08K ₿12.04
4750	Curio Gas Token CGT	$0.003347	-3.59	$334.79K	$0.003537	$0.003347	$136.21	$334.79K	$334.79K
4752	Roobee ROOBEE	$0.000277 ₿0.000000015	0.23	$333.72K ₿18.83	$0.0002777 ₿0.000000016	$0.0002763 ₿0.000000015	$58.3K ₿2.4	$1.5M ₿84.42	$333.72K ₿18.83
4755	Arcade ARC	$0.007382	0.29	$333.52K	$0.008049	$0.007354	$7.84K	$5.91M	$333.52K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01458 ₿0.00000015	$0.01443 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4766	The Rug Game TRG	$0.00000006291 ₿0.0000000000025	2.26	$331.26K ₿13.22	$0.00000006296 ₿0.0000000000027	$0.00000006128 ₿0.0000000000024	$15.84K ₿0	$331.26K ₿13.22	$331.26K ₿13.22
4767	Matt Furie MATT	$0.0000007879	35.55	$331.49K	$0.00000079	$0.0000005744	$50.87K	$331.49K	$331.49K
4768	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4773	ELYFI ELFI	$0.006456 ₿0.00000020	-0.74	$328.72K ₿10.64	$0.006619 ₿0.00000021	$0.006419 ₿0.00000020	$701.2 ₿0	$645.69K ₿20.9	$328.72K ₿10.64
4778	Shiba Classic SHIBC	$0.000000000547	3.06	$327.55K	$0.000000000547	$0.000000000531	$26.47K	$327.55K	$327.55K
4782	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.88	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4784	Aver AI AVER	$0.00377	53.31	$325.85K	$0.003788	$0.002451	$7.11K	$376.63K	$325.85K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	xCREDI XCREDI	$0.02337	6.50	$325.26K	$0.02337	$0.02173	$38.35K	$325.26K	$325.26K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001438 ₿0.000000015	$0.001426 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006244 ₿0.000000065	$0.005063 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001697 ₿0.000000017	$0.001511 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4797	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2081 ₿0.0000022	$0.1902 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003357 ₿0.000000035	$0.00254 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4800	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4801	DEEPSPACE DPS	$0.005349 ₿0.00000088	-0.28	$322.19K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$476.69K ₿79.12	$322.19K ₿50.69
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04034 ₿0.00000042	$0.03049 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}