Ergebnisseite 22 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5674	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08376 ₿0.00000079	$0.08173 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5680	AlphPad APAD	$0.00232	2.57	$199.78K	$0.002323	$0.002229	$393.3	$232.04K	$199.78K
5681	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2065 ₿0.0000019	$0.1907 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5682	Re7 FRAX RE7FRAX	$1.02	-0.06	$199.49K	$1.02	$1.02	$0	$199.49K	$199.49K
5689	VIX777 VIX	$0.0001977	-19.15	$197.75K	$0.0002449	$0.000197	$2.13K	$197.75K	$197.75K
5690	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	-2.45	$197.63K ₿26.42	$0.0003765 ₿0.000000050	$0.0003614 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5699	LEDOG (DOG) DOG	$0.000000009339	-14.15	$196.16K	$0.00000002498	$0.000000009275	$43.32K	$196.16K	$196.16K
5700	Brokoli BRKL	$0.003666 ₿0.00000021	0.17	$196.14K ₿11.42	$0.00367 ₿0.00000023	$0.003597 ₿0.00000021	$62.29K ₿0.51	$458.51K ₿26.68	$196.14K ₿11.42
5701	CyberFi CFI	$0.1203 ₿0.0000031	-0.90	$195.82K ₿5.21	$0.1855 ₿0.0000035	$0.1155 ₿0.0000031	$109.7K ₿0.83	$288.75K ₿7.69	$195.82K ₿5.21
5702	Shezmu SHEZMU	$0.1405 ₿0.00012	-3.37	$195.34K ₿27.2	$0.1457 ₿0.00015	$0.1404 ₿0.00011	$406.81 ₿2.03	$210.07K ₿53.42	$195.34K ₿27.2
5703	Bridged Tether (Wormhole) USDTSO	$0.9955 ₿0.000014	-0.26	$195.31K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$953.23 ₿0.04	$195.31K ₿1.37	$195.31K ₿0
5710	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5711	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.34 ₿0.000012	$1.27 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5712	Spores Network SPO	$0.0001833 ₿0.000000024	-1.04	$194.1K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$81.02K ₿0.87	$917.03K ₿119.54	$194.1K ₿25.3
5715	Fottie FOTTIE	$0.0000004602 ₿0.000000000091	8.44	$193.62K ₿0	$0.0000004682 ₿0.00000000012	$0.0000004067 ₿0.000000000079	$51.99K ₿5.91	$193.62K ₿38.3	$193.62K ₿0
5716	WANDER WANDER	$0.001364	-4.49	$193.56K	$0.001448	$0.00136	$22.99	$1.21M	$193.56K
5721	HealthSci.AI HSAI	$0.002301	-3.56	$192.81K	$0.002386	$0.002296	$165.61	$230.22K	$192.81K
5722	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5723	Wall Street Bets DApp WSB	$0.0001927 ₿0.0000000030	-1.47	$192.74K ₿3	$0.0001957 ₿0.0000000030	$0.0001924 ₿0.0000000028	$3.96K ₿0	$192.74K ₿3	$192.74K ₿3
5729	Aventa AVENT	$0.0001922	-5.77	$192.28K	$0.0002044	$0.000192	$755.07	$192.28K	$192.28K
5730	InsurAce INSUR	$0.00278 ₿0.00000067	-1.79	$192.24K ₿45.1	$0.002831 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5743	Birddog BIRDDOG	$0.0000004526	-10.37	$190.12K	$0.000000505	$0.0000004513	$1.41K	$190.12K	$190.12K
5744	FOAM FOAM	$0.0005341 ₿0.00000061	-7.57	$189.82K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$30.57 ₿0.01	$534.14K ₿617.77	$189.82K ₿219.53
5747	Lyra Finance LYRA	$0.0003039 ₿0.0000017	-4.66	$189.55K ₿1.42K	$0.0003193 ₿0.0000018	$0.0003031 ₿0.0000017	$53.2 ₿0.75	$303.94K ₿1.78K	$189.55K ₿1.42K
5749	Plasma Finance PPAY	$0.0001994 ₿0.000000022	-3.44	$189.51K ₿21.17	$0.000207 ₿0.000000022	$0.0001994 ₿0.000000019	$9.58 ₿0.01	$199.49K ₿22.28	$189.51K ₿21.17
5752	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01336 ₿0.00000012	$0.01232 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5753	The Wally Group TWG	$0.00001893	-3.00	$189.26K	$0.00001951	$0.00001887	$59.12	$189.26K	$189.26K
5756	Essentia ESS	$0.0001747 ₿0.0000000059	-7.00	$188.86K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$59.28K ₿0.27	$306.79K ₿10.52	$188.86K ₿6.47
5760	A2DAO ATD	$0.0207 ₿0.0000016	17.62	$187.89K ₿14.78	$0.02087 ₿0.0000016	$0.01741 ₿0.0000015	$35.99 ₿0.2	$354.64K ₿27.9	$187.89K ₿14.78
5765	Razor Network RAZOR	$0.0003336 ₿0.00000011	-1.03	$187.25K ₿64.53	$0.0003371 ₿0.00000011	$0.0003336 ₿0.00000011	$4.85 ₿0.67	$333.67K ₿115	$187.25K ₿64.53
5772	Koyo KOY	$0.0003535 ₿0.000000020	-9.20	$186.42K ₿11.03	$0.0003899 ₿0.000000020	$0.0003517 ₿0.000000019	$776.63 ₿0.04	$198.95K ₿11.76	$186.42K ₿11.03
5775	OcNest AI OCAI	$0.01861	-7.76	$186.08K	$0.02021	$0.0186	$912.51	$186.08K	$186.08K
5780	MANE MANE	$0.00579 ₿0.00000021	-2.25	$185.27K ₿12.04	$0.00593 ₿0.00000023	$0.00578 ₿0.00000020	$56.8 ₿0.15	$185.27K ₿14.22	$185.27K ₿12.04
5782	Aragon Protocol ARG	$0.1927	-27.71	$185.08K	$0.2671	$0.192	$3.27K	$185.08K	$185.08K
5783	KOLZ KOLZ	$0.00003519	-1.06	$184.68K	$0.00003598	$0.00003482	$101.15K	$334.31K	$184.68K
5786	Doggo DOGGO	$0.0000004357	-4.76	$184.16K	$0.0000005209	$0.0000004336	$41.09K	$184.16K	$184.16K
5790	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8253 ₿0.0000078	$0.7241 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5791	Wild Goat Coin WGC	$0.00003681	-3.87	$183.63K	$0.0000384	$0.00003643	$216.16	$183.63K	$183.63K
5795	Dollar DOLLAR	$0.0001839	-10.46	$183.63K	$0.0002063	$0.0001826	$5.29K	$183.63K	$183.63K
5796	ZeroSwap ZEE	$0.002467 ₿0.00000042	18.13	$183.23K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$343.24K ₿10.29	$246.71K ₿42.03	$183.23K ₿31.22
5798	Dawae DAWAE	$0.0001848	-4.33	$182.84K	$0.0001943	$0.0001833	$1.32K	$182.84K	$182.84K
5802	Defender Bot DFNDR	$0.002194 ₿0.0000029	-11.73	$181.81K ₿0	$0.00249 ₿0.0000031	$0.002186 ₿0.0000022	$2.02K ₿5.34	$181.81K ₿294.93	$181.81K ₿0
5804	Wanna Bot WANNA	$0.009635 ₿0.00000056	-7.14	$181.57K ₿0	$0.01039 ₿0.00000060	$0.009608 ₿0.00000055	$462.53 ₿0.13	$963.2K ₿56.45	$181.57K ₿0
5809	Museum of Crypto Art MOCA	$0.06928 ₿0.0000018	-2.80	$181.44K ₿4.87	$0.07133 ₿0.0000018	$0.06912 ₿0.0000018	$442.89 ₿0.02	$692.69K ₿18.59	$181.44K ₿4.87
5810	Pectra Giraffe GPECTRA	$0.0000004311	-6.81	$181.4K	$0.0000004636	$0.0000003537	$15.98K	$181.4K	$181.4K
5817	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.234 ₿0.0000022	$0.2255 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5822	Verified USD USDV	$0.2969 ₿0.000014	-21.66	$179.82K ₿387.54	$0.3797 ₿0.000014	$0.2482 ₿0.000014	$9.56 ₿112.73	$179.82K ₿387.54	$179.82K ₿387.54
5827	XYRO XYRO	$0.001724	-4.16	$178.67K	$0.001805	$0.001694	$417.74K	$1.72M	$178.67K
5834	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,497.75 ₿0.052	$5,425.04 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5837	Free Speech X	$0.0001883	-3.81	$177.06K	$0.0001961	$0.0001878	$181.08	$177.06K	$177.06K
5839	WickedBet Casino WIK	$0.004165 ₿0.0000019	-3.81	$176.85K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.96K ₿1.8	$289.61K ₿141.4	$176.85K ₿106.4
5841	MAGA: Fight for Trump TRUMPCOIN	$0.0001805	-53.79	$176.72K	$0.0003915	$0.0001545	$247.49K	$176.72K	$176.72K
5848	Reddio Vault Ethereum RSVETH	$2,464.97	0	$175.84K	$2,464.97	$2,464.97	$2.46	$175.84K	$175.84K
5850	Solo SOLO	$0.0001754	-3.25	$175.48K	$0.0001816	$0.0001752	$34.89	$350.95K	$175.48K
5853	Reddex LQDX	$0.001449 ₿0.0000014	-2.39	$175.32K ₿117.13	$0.001485 ₿0.0000014	$0.001453 ₿0.0000013	$1.38 ₿5.85	$579.6K ₿568.33	$175.32K ₿117.13
5854	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.99	$175.29K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.3 ₿0.02	$185.86K ₿76.51	$175.29K ₿75.31
5855	Cros CROS	$0.000435	-2.46	$175.02K	$0.0004487	$0.0004337	$308.62K	$435.02K	$175.02K
5860	OVO OVO	$0.001055 ₿0.000000052	-0.43	$174.13K ₿0	$0.00106 ₿0.000000054	$0.00105 ₿0.000000051	$59.9K ₿0.18	$174.13K ₿8.59	$174.13K ₿0
5861	NFTFI NFTFI	$0.0009145	-1.09	$174.11K	$0.0009255	$0.0009141	$61.26K	$1.83M	$174.11K
5862	Monke MONKE	$0.0000001739 ₿0.00000000000075	0	$173.95K ₿0	$0	$0	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5863	Zapicorn ZAPI	$0.0001874 ₿0.000000029	-1.91	$173.95K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$93.73 ₿0.18	$173.95K ₿29.42	$173.95K ₿0
5865	Element 280 ELMNT	$0.00000005617	-3.05	$173.66K	$0.00000005943	$0.00000005617	$2.06K	$173.66K	$173.66K
5868	CMX Agent CMX	$0.000192	-18.17	$173.4K	$0.0002358	$0.0001919	$39.47K	$192.08K	$173.4K
5870	Holograph HLG	$0.0001132	-10.14	$173.24K	$0.0001269	$0.0001055	$160.68K	$1.13M	$173.24K
5872	Rubicon RUBI	$0.0003802	-3.05	$173.14K	$0.000393	$0.0003802	$181.72	$3.81M	$173.14K
5873	The Game Company GMRT	$0.004911	0.44	$173.03K	$0.01159	$0.004857	$35.87K	$4.86M	$173.03K
5885	Blockchain Monster Hunt BCMC	$0.0007265 ₿0.000000099	-8.94	$171.6K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$56.06K ₿0.24	$726.66K ₿97.54	$171.6K ₿23.03
5891	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5893	TE-FOOD TONE	$0.0002748 ₿0.000000023	2.23	$171.11K ₿14.56	$0.000276 ₿0.000000027	$0.0002669 ₿0.000000021	$130.4 ₿0.17	$274.94K ₿23.99	$171.11K ₿14.56
5897	RealFevr FEVR	$0.0000131 ₿0.0000000040	39.05	$170.83K ₿54.03	$0.00003407 ₿0.0000000040	$0.00000197 ₿0.0000000038	$21.7 ₿3.12	$209.82K ₿64.54	$170.83K ₿54.03
5898	OrbitAI ORBIT	$0.01797	-7.62	$170.77K	$0.01949	$0.01791	$649.13	$179.76K	$170.77K
5902	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5906	Traxx TRAXX	$0.0006932 ₿0.000000067	6.62	$169.13K ₿16.43	$0.0007472 ₿0.000000067	$0.0006401 ₿0.000000065	$4.76K ₿1.48	$242.64K ₿23.57	$169.13K ₿16.43
5907	Floor Protocol FLC	$0.00008 ₿0.00000028	-0.02	$169.09K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$215.65K ₿20.79	$2M ₿7.01K	$169.09K ₿592.21
5912	Novatti Australian Digital Dollar AUDD	$0.6408 ₿0.0000097	-12.28	$168.51K ₿0	$0.7318 ₿0.000010	$0.6169 ₿0.0000093	$10.89K ₿0	$168.51K	$168.51K ₿0
5917	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5919	Illumicati MILK	$0.00000000315 ₿0.00000000000022	-2.84	$167.81K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$119.13 ₿0.02	$219.85K ₿15.76	$167.81K ₿12.03
5921	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.98	$167.32K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$167.32K ₿116.36
5922	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.91	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5927	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5933	Life Crypto LIFE	$0.00006047 ₿0.0000000019	16.44	$166K ₿5.2	$0.0000641 ₿0.0000000019	$0.00004806 ₿0.0000000018	$115.94K ₿0.81	$604.7K ₿18.95	$166K ₿5.2
5937	Ledgity Token LDY	$0.009053	-2.56	$165.58K	$0.00985	$0.008781	$9.09K	$679.12K	$165.58K
5942	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5947	Shopping.io SHOP	$0.001647 ₿0.000000046	-9.17	$164.16K ₿4.63	$0.001817 ₿0.000000052	$0.001642 ₿0.000000046	$191.51 ₿0.01	$164.16K ₿4.63	$164.16K ₿4.63
5949	Goatseus Maximus GOAT	$0.000001639	-6.60	$164.08K	$0.00000176	$0.000001439	$42.97K	$164.08K	$164.08K
5952	Form FORM	$0.00004919	-1.98	$163.97K	$0.00005051	$0.00004882	$54.66K	$245.99K	$163.97K
5957	TENET TENET	$0.0003874 ₿0.0000013	-5.98	$163.27K ₿473.1	$0.0004138 ₿0.0000015	$0.0003867 ₿0.0000013	$183.1K ₿20.91	$465K ₿1.64K	$163.27K ₿473.1
5958	NAOS Finance NAOS	$0.001932 ₿0.00000053	-3.00	$162.83K ₿45.16	$0.001994 ₿0.00000055	$0.00187 ₿0.00000052	$60.06K ₿0.69	$423.75K ₿117.58	$162.83K ₿45.16
5961	eBeat AI BEATAI	$0.001624	-3.94	$162.5K	$0.001701	$0.001624	$204.69	$162.5K	$162.5K
5964	Dash 2 Trade D2T	$0.0003425 ₿0.000000059	-2.73	$162.16K ₿21.78	$0.0004781 ₿0.000000058	$0.0003395 ₿0.000000056	$55.44K ₿1.24	$342.48K ₿58.31	$162.16K ₿21.78
5967	MerchMinter MRCHR	$0.0001798	-15.50	$161.91K	$0.0002132	$0.0001792	$2.84K	$179.83K	$161.91K
5968	DeFido DEFIDO	$0.0001866 ₿0.00000011	-2.12	$161.85K ₿0	$0.0001906 ₿0.00000012	$0.0001861 ₿0.00000010	$16.92 ₿1.52	$161.85K ₿113.86	$161.85K ₿0
5971	Schrodi SCHRODI	$0.001616 ₿0.000000049	-5.28	$161.68K ₿0	$0.00172 ₿0.000000051	$0.001611 ₿0.000000048	$1.85K ₿0.06	$161.68K ₿4.9	$161.68K ₿0
5974	Radar RADAR	$0.003296 ₿0.000000049	-0.88	$161.37K ₿2.4	$0.00333 ₿0.000000049	$0.00329 ₿0.000000048	$1.84 ₿0	$280.27K ₿4.17	$161.37K ₿2.4
5975	pBTC35A PBTC35A	$0.7503 ₿0.000023	-1.17	$160.92K ₿5	$0.7601 ₿0.000023	$0.7497 ₿0.000022	$60.61K ₿0.02	$160.92K ₿5	$160.92K ₿5
5980	Eve AI EVEAI	$0.001847 ₿0.0000013	-1.59	$160.01K ₿120.77	$0.00188 ₿0.0000013	$0.00182 ₿0.0000013	$325.96 ₿1.18	$160.01K ₿120.77	$160.01K ₿120.77
5984	BALTO BALTO	$0.0000004452	-4.80	$159.89K	$0.0000004688	$0.0000004437	$83.53	$159.89K	$159.89K
5987	All In ALLIN	$0.1729 ₿0.000020	0.01*	$159.36K ₿18.82	$0.19 ₿0.000021	$0.1725 ₿0.000019	$2.11K ₿1.99	$172.25K ₿20.34	$159.36K ₿18.82
5989	TurtSat TURT	$0.0002594 ₿0.00000027	37.37	$159.26K ₿0	$0.000271 ₿0.00000028	$0.0001562 ₿0.00000026	$235.01K ₿49.25	$159.26K	$159.26K ₿0
6000	pTokens ORE ORE	$0.0002807 ₿0.000000011	-0.65	$158.1K ₿6.75	$0.0002825 ₿0.000000013	$0.0002753 ₿0.000000011	$0 ₿0.01	$297.6K ₿12.7	$158.1K ₿6.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}