Pagina dei risultati 22 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5623	Fight to MAGA FIGHT	$0.0002506	-0.84	$246.89K	$0.0002708	$0.0002461	$106.59K	$246.89K	$246.89K
5625	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5630	DefiPlaza DFP2	$0.003712 ₿0.00000094	2.61	$245.99K ₿63.04	$0.003749 ₿0.00000097	$0.003568 ₿0.00000093	$324.33 ₿0.39	$245.99K ₿63.28	$245.99K ₿63.04
5633	Bank of America xStock BACX	$52.58	1.15	$245.7K	$52.83 ₿0.	$51.85 ₿0.	$541.62 ₿0	$1.67M	$245.7K
5637	AGA Token AGA	$0.05446 ₿0.00000098	-0.13	$244.83K ₿4.43	$0.05506 ₿0.00000099	$0.05333 ₿0.00000091	$2.69 ₿0	$244.83K ₿4.43	$244.83K ₿4.43
5639	Changer CNG	$0.005845 ₿0.00000033	-2.05	$244.42K ₿14.24	$0.006066 ₿0.00000047	$0.005844 ₿0.00000033	$219.84 ₿0.38	$1.17M ₿68.11	$244.42K ₿14.24
5642	Pillar PLR	$0.0009384 ₿0.000000076	59.42	$243.39K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$43.22 ₿0.01	$750.76K ₿61.41	$243.39K ₿19.91
5646	TokenClub TCT	$0.0004195 ₿0.000000036	-2.80	$242.82K ₿20.9	$0.0004451 ₿0.000000040	$0.0004107 ₿0.000000034	$8.66K ₿0.39	$419.51K ₿36.1	$242.82K ₿20.9
5651	Baby Shiba Inu BABYSHIB	$0.000614 ₿0.000000059	0.49	$242.52K ₿23.56	$0.0006144 ₿0.000000061	$0.000598 ₿0.000000054	$273.69 ₿0.34	$257.91K ₿25.05	$242.52K ₿23.56
5652	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.58	$242.28K	$1.06	$1.05	$0	$242.28K	$242.28K
5653	Veloce VEXT	$0.0008104 ₿0.0000012	-26.75	$242.27K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$16.4K ₿15.27	$243.12K ₿185.81	$242.27K ₿144.16
5656	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3351 ₿0.0000038	$0.1469 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5657	International Business Machines xStock IBMX	$302.81	-0.68	$241.43K	$304.88 ₿0.	$302.32 ₿0.	$354.38 ₿0	$6.68M	$241.43K
5663	GET Protocol GET	$0.07754 ₿0.000042	1.22	$240.36K ₿514.19	$0.07839 ₿0.000044	$0.07558 ₿0.000039	$3.78 ₿3.44	$1.78M ₿967.58	$240.36K ₿514.19
5665	Biden Coin BIDEN	$0.000002399	0.98	$240.17K	$0.000002409	$0.000002349	$2.02	$240.17K	$240.17K
5666	VoluMint VMINT	$0.000394 ₿0.00000067	-6.01	$240.13K ₿410.58	$0.0004199 ₿0.00000072	$0.0003699 ₿0.00000065	$505.8 ₿11.73	$394.01K ₿673.69	$240.13K ₿410.58
5671	Phuture PHTR	$0.003833 ₿0.00000020	-1.43	$239.69K ₿6.41	$0.003891 ₿0.00000021	$0.00378 ₿0.00000020	$7.91K ₿0.21	$384.62K ₿20.64	$239.69K ₿6.41
5673	Tomo Cat TOMO	$0.0002515	0.27	$239.45K	$0.0002545	$0.0002446	$1.16	$239.45K	$239.45K
5675	Merck xStock MRKX	$105.61	5.13	$238.9K	$105.97 ₿0.	$100.46 ₿0.	$542.61 ₿0	$2.92M	$238.9K
5676	Bankless DAO BANK	$0.000289 ₿0.000000029	0.24	$238.51K ₿24.17	$0.0002905 ₿0.	$0.0002805 ₿0.	$0.57 ₿0	$289.03K ₿29.29	$238.51K ₿24.17
5678	Hop Protocol HOP	$0.003164 ₿0.00000079	-7.51	$238.02K ₿59.98	$0.003534 ₿0.00000080	$0.003141 ₿0.00000076	$421.63 ₿1.58	$3.16M ₿797.38	$238.02K ₿59.98
5680	Welshare Health Token WEL	$0.0009684	0.45	$237.98K	$0.0009812	$0.0008109	$56.64K	$2.42M	$237.98K
5682	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5685	B-cube.ai BCUBE	$0.01176 ₿0.0000035	2.67	$237.45K ₿72.04	$0.01184 ₿0.0000035	$0.01139 ₿0.0000034	$1.57 ₿0.06	$583.22K ₿177.17	$237.45K ₿72.04
5686	TokenSight TKST	$0.00486 ₿0.0000030	2.52	$236.8K ₿87.33	$0.2712 ₿0.0000030	$0.2624 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5687	Nura Labs NURA	$0.00002655	-0.09	$236.49K	$0.0000268	$0.00002612	$675.69K	$265.51K	$236.49K
5690	Miniature Woolly Mammoth WOOLLY	$0.000236	52.57	$236.15K	$0.0002361	$0.0001482	$9.06K	$236.15K	$236.15K
5694	Eloncoin ELON	$0.0000003438	-12.25	$235.62K	$0.0000003929	$0.0000003378	$47.87K	$235.62K	$235.62K
5703	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05626 ₿0.00000064	$0.05255 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5704	BVM BVM	$0.009441 ₿0.000068	-1.63	$234.35K ₿0	$0.01108 ₿0.000080	$0.009376 ₿0.000068	$94.16 ₿123.37	$941.79K ₿7.06K	$234.35K ₿0
5706	PepsiCo xStock PEPX	$146.09	-0.17	$234.21K	$146.92 ₿0.	$145.15 ₿0.	$8.54K ₿0	$3.53M	$234.21K
5707	Puffverse PFVS	$0.002008	1.12	$234.19K	$0.002051	$0.001823	$445.34K	$2.01M	$234.19K
5708	Coldstack CLS	$0.01286 ₿0.0000034	0.16	$233.89K ₿62.25	$0.0129 ₿0.0000034	$0.01275 ₿0.0000032	$23.31K ₿2.11	$640.18K ₿170.38	$233.89K ₿62.25
5711	DAOhaus HAUS	$0.2333 ₿0.000015	0.02	$233.3K ₿15.98	$0.2333 ₿0.000016	$0.2313 ₿0.000015	$7.92 ₿0	$233.3K ₿15.98	$233.3K ₿15.98
5715	SparkPoint SRK	$0.00002264 ₿0.0000000031	-1.27	$232.61K ₿32.02	$0.00002303 ₿0.0000000031	$0.00002231 ₿0.0000000030	$255.11 ₿0.39	$294.81K ₿40.82	$232.61K ₿32.02
5718	Darwinia Commitment Token KTON	$1.56 ₿0.000061	2.06	$232.38K ₿7.86	$1.56 ₿0.000063	$1.45 ₿0.000059	$7.84K ₿0.27	$232.38K ₿7.86	$232.38K ₿7.86
5719	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,018.63	0.01*	$232.27K	$3,078.66	$2,893.49	$7.36M	$232.27K	$232.27K
5720	Gyoza GYOZA	$0.0002353 ₿0.000000029	0.32	$232.23K ₿29.51	$0.0002353 ₿0.000000030	$0.0002345 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5724	Revest Finance RVST	$0.002539 ₿0.0000040	0.48	$231.98K ₿344.64	$0.00257 ₿0.0000043	$0.002484 ₿0.0000040	$114.99 ₿2.24	$253.9K ₿402.27	$231.98K ₿344.64
5725	Hourglass WAIT	$0.00237 ₿0.0000013	0.37	$231.82K ₿133.73	$0.002397 ₿0.0000014	$0.002318 ₿0.0000012	$365.46 ₿3.12	$231.82K ₿133.73	$231.82K ₿133.73
5731	Cisco xStock CSCOX	$76.31	0.54	$231.31K	$76.71 ₿0.	$75.9 ₿0.	$11.28K ₿0	$2.16M	$231.31K
5733	Rubicon RUBI	$0.0005083	0.15	$231.13K	$0.0005138	$0.0005014	$1.12K	$5.08M	$231.13K
5736	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01219 ₿0.00000013	$0.01174 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5742	Flurry Finance FLURRY	$0.0002786 ₿0.00000000061	-4.36	$229.66K ₿0.51	$0.0002949 ₿0.00000000061	$0.000271 ₿0.00000000054	$2.64K ₿0.24	$1.23M ₿0.46	$229.66K ₿0.51
5743	Navigate NVG8	$0.001616	2.02	$229.54K	$0.001753	$0.001582	$38.34K	$1.62M	$229.54K
5745	Landwolf WOLF	$0.0005446 ₿0.00000027	-25.81	$229.14K ₿0	$0.03494 ₿0.00000039	$0.0242 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5746	Mystery MYSTERY	$0.000000000544	3.33	$228.95K	$0.000000000544	$0.000000000515	$130.05K	$228.95K	$228.95K
5748	LilAI LILAI	$0.0003194 ₿0.00000011	-1.69	$228.61K ₿80.98	$0.000325 ₿0.00000011	$0.0003152 ₿0.00000011	$1.88K ₿0.17	$319.39K ₿115.34	$228.61K ₿80.98
5749	Johnson & Johnson xStock JNJX	$208.36	1.37	$228.55K	$210.34 ₿0.	$204.18 ₿0.	$998.51 ₿0	$5.02M	$228.55K
5751	Matt Furie MATT	$0.000000543	11.62	$228.46K	$0.0000005512	$0.0000004709	$50.38K	$228.46K	$228.46K
5753	Pairs PAIRS	$0.00002854	5.76	$228.33K	$0.00002858	$0.00002646	$664.53	$228.33K	$228.33K
5754	DESU DESU	$0.000228	7.00	$228.15K	$0.000247	$0.0001782	$16.46K	$228.15K	$228.15K
5755	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008054 ₿0.00000000092	$0.00007723 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5757	Arkefi RKFI	$0.001532	0	$227.05K	$0	$0	$162.82	$1.53M	$227.05K
5759	YfDAI.finance YF-DAI	$10.97 ₿0.00050	-1.29	$226.49K ₿10.7	$11.42 ₿0.00061	$10.9 ₿0.00048	$8.72K ₿1.31	$226.49K ₿10.7	$226.49K ₿10.7
5763	Cindicator CND	$0.0001171 ₿0.000000010	-0.67	$226.03K ₿20.81	$0.0001182 ₿0.	$0.0001167 ₿0.	$4.34 ₿0	$234.32K ₿21.57	$226.03K ₿20.81
5764	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5765	Wall Street Bets DApp WSB	$0.000226 ₿0.0000000030	-0.19	$226.01K ₿3	$0.0002285 ₿0.0000000030	$0.0002212 ₿0.0000000028	$1.15K ₿0	$226.01K ₿3	$226.01K ₿3
5766	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.38	-2.29	$225.99K	$38.26	$36.94	$353.34	$225.99K	$225.99K
5768	FartCoin FART	$0.003244	1.02	$225.26K	$0.003288	$0.003184	$52.29	$225.26K	$225.26K
5773	Squill SQUILL	$0.06322	0	$224.04K	$0	$0	$21.05	$632.22K	$224.04K
5776	Solidly SOLID	$0.0169 ₿0.0000078	0.35	$223.6K ₿65.85	$0.0169 ₿0.0000081	$0.01684 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5779	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004225 ₿0.000000048	$0.004083 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5787	Jeff JEFF	$0.002334 ₿0.00000011	0.46	$221.73K ₿0	$0.002349 ₿0.00000011	$0.002279 ₿0.00000011	$496.81 ₿0.3	$221.73K ₿11.7	$221.73K ₿0
5789	Kolytics KOLT	$0.02758	-0.41	$220.69K	$0.02809	$0.02701	$209.65	$275.86K	$220.69K
5790	Visa xStock VX	$333.13	0.74	$220.52K	$335.89 ₿0.	$327.74 ₿0.	$1.82K ₿0	$7.2M	$220.52K
5798	Salesforce xStock CRMX	$234.66	0	$219.84K	$234.66 ₿0.	$234.66 ₿0.	$13.58 ₿0	$5.42M	$219.84K
5801	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5805	Gondola GONDOLA	$0.0000005186	1.16	$218.15K	$0.0000005206	$0.0000004866	$2.14K	$218.15K	$218.15K
5809	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01268 ₿0.00000014	$0.008684 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5812	Danaher xStock DHRX	$230.15	1.40	$217.47K	$232.29 ₿0.	$219.8 ₿0.	$11.42K ₿0	$5.23M	$217.47K
5817	Coinshift USDC CSUSDC	$1.05	0.01*	$216.71K	$1.05	$1.05	$0	$216.71K	$216.71K
5820	GroveCoin GRV	$0.002898 ₿0.00000094	-0.17	$215.77K ₿70.32	$0.002923 ₿0.00000097	$0.002826 ₿0.00000092	$27.22K ₿24.08	$229.54K ₿74.8	$215.77K ₿70.32
5821	GameStop (Ondo Tokenized Stock) GMEON	$20.29	0	$215.77K	$0	$0	$9.57	$215.77K	$215.77K
5822	Medtronic xStock MDTX	$105.11	-0.97	$215.53K	$106.14 ₿0.	$102.68 ₿0.	$210.01 ₿0	$2.76M	$215.53K
5823	AstraZeneca xStock AZNX	$93.26	4.81	$215.47K	$93.64 ₿0.	$88.98 ₿0.	$10.95K ₿0	$2.57M	$215.47K
5827	Teleport System Token TST	$0.0006365	22.78	$214.98K	$0.0007362	$0.0005169	$22.12K	$635.7K	$214.98K
5831	Sanin Inu SANI	$0.0000002431 ₿0.000000000047	-7.13	$214.7K ₿42.39	$0.0000002655 ₿0.000000000053	$0.0000002426 ₿0.000000000047	$3.49K ₿0.3	$214.7K ₿42.39	$214.7K ₿42.39
5838	ebUSD Stablecoin EBUSD	$0.9956	-0.10	$213.55K	$1	$0.9888	$15.86K	$213.55K	$213.55K
5839	Amber xStock AMBRX	$1.7	15.05	$213.47K	$1.81	$1.26	$203.06K	$486.18K	$213.47K
5842	Essentia ESS	$0.0001967 ₿0.0000000059	42.71	$212.93K ₿6.47	$0.0002061 ₿0.0000000059	$0.000133 ₿0.0000000056	$10.85K ₿0.27	$345.89K ₿10.52	$212.93K ₿6.47
5843	Andyman ANDYMAN	$0.0002209	2.54	$212.86K	$0.000222	$0.0002122	$221.18	$212.86K	$212.86K
5846	Radar RADAR	$0.004342 ₿0.000000049	-0.71	$212.4K ₿2.4	$0.004378 ₿0.000000049	$0.004242 ₿0.000000048	$9.13 ₿0	$368.89K ₿4.17	$212.4K ₿2.4
5847	YIELD app YLD	$0.0008002 ₿0.0000014	0.12	$212.39K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$2.14 ₿6.24	$240.07K ₿444.68	$212.39K ₿393.4
5850	Liquid Agent LIQUID	$0.003761	-6.38	$211.54K	$0.004017	$0.003678	$1.96K	$376.12K	$211.54K
5860	BuildAI BUILD	$0.02364 ₿0.0000080	0.07	$209.79K ₿71.13	$0.02393 ₿0.0000084	$0.02304 ₿0.0000063	$22.75 ₿2.4	$236.64K ₿80.24	$209.79K ₿71.13
5862	Uno Re UNO	$0.0009075 ₿0.00000096	-10.07	$209.74K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$108.99K ₿7.47	$288.57K ₿369.82	$209.74K ₿78.98
5865	CyberFi CFI	$0.1287 ₿0.0000031	0.01*	$209.57K ₿5.21	$0.1443 ₿0.0000035	$0.1242 ₿0.0000031	$41.66K ₿0.83	$309.01K ₿7.69	$209.57K ₿5.21
5870	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09187 ₿0.0000010	$0.08577 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5871	Swarm Fund SWM	$0.002659 ₿0.00000027	-9.77	$209.15K ₿21.45	$0.00296 ₿0.00000027	$0.002644 ₿0.00000026	$847.22 ₿0.05	$265.91K ₿27.27	$209.15K ₿21.45
5873	Marvell xStock MRVLX	$84.04	0.13	$208.89K	$84.04 ₿0.	$81.04 ₿0.	$588.71 ₿0	$3.21M	$208.89K
5888	NAOS Finance NAOS	$0.002446 ₿0.00000053	1.20	$205.46K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$8.1K ₿0.69	$534.67K ₿117.58	$205.46K ₿45.16
5891	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5893	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.14	$205.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.39 ₿0.02	$217.53K ₿76.51	$205.15K ₿75.31
5899	BarbieCrashBandicootRFK88 SOLANA	$0.000000000229 ₿0.000000000000011	-0.26	$203.8K ₿0	$0.000000000233 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$11.23 ₿0.01	$203.8K ₿9.93	$203.8K ₿0
5903	Ribbit Meme RIBBIT	$0.000000000484 ₿0.000000000000035	-6.41	$203.58K ₿14.78	$0.000000000547 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$2.36K ₿0.33	$203.58K ₿14.78	$203.58K ₿14.78
5908	Chevron xStock CVXX	$148.83	-0.49	$203.1K	$150.33 ₿0.	$148.83 ₿0.	$223.25 ₿0	$3.53M	$203.1K
5910	Thermo Fisher xStock TMOX	$585.55	0	$202.82K	$585.55 ₿0.	$585.55 ₿0.	$20.04 ₿0	$12.46M	$202.82K
5914	VPS Ai VPS	$0.0023 ₿0.00000060	0.75	$202.54K ₿52.92	$0.002325 ₿0.00000066	$0.002236 ₿0.00000051	$653.26 ₿1.81	$230.05K ₿60.1	$202.54K ₿52.92
5918	Avarik Saga AVRK	$0.001061	-1.81	$202.08K	$0.001084	$0.00106	$243.63	$530.86K	$202.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}