Pagina dei risultati 22 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5619	Hop Protocol HOP	$0.003394 ₿0.00000079	7.89	$255.92K ₿59.98	$0.003541 ₿0.00000080	$0.003141 ₿0.00000076	$1.06K ₿1.58	$3.4M ₿797.38	$255.92K ₿59.98
5622	Grai GRAI	$0.993 ₿0.000014	0.77	$255.2K ₿81.5	$1 ₿0.000014	$0.9854 ₿0.000013	$933.9 ₿4.19	$255.2K ₿81.5	$255.2K ₿81.5
5624	Treat Token TREAT	$0.0001283 ₿0.000000018	-17.98	$254.94K ₿0	$0.0001628 ₿0.	$0.00006999 ₿0.	$9.1K ₿0	$341.42K ₿62.83	$254.94K ₿0
5631	AGA Token AGA	$0.05625 ₿0.00000098	3.68	$253.13K ₿4.43	$0.05662 ₿0.00000099	$0.05396 ₿0.00000091	$4.11 ₿0	$253.13K ₿4.43	$253.13K ₿4.43
5632	DefiPlaza DFP2	$0.003805 ₿0.00000094	4.02	$252.93K ₿63.04	$0.003859 ₿0.00000097	$0.003639 ₿0.00000093	$463.09 ₿0.39	$252.93K ₿63.28	$252.93K ₿63.04
5635	Mind MND	$0.002602 ₿0.0000017	-9.58	$252.83K ₿174.68	$0.002898 ₿0.0000020	$0.002478 ₿0.0000017	$49.43K ₿1.47	$260.66K ₿179.43	$252.83K ₿174.68
5645	Waves Ducks EGG	$2.45 ₿0.00012	-9.46	$251.59K ₿10.59	$2.77 ₿0.00013	$2.45 ₿0.00012	$28.47 ₿0.08	$2.43M ₿120.25	$251.59K ₿10.59
5649	TokenClub TCT	$0.0004334 ₿0.000000036	3.31	$250.87K ₿20.9	$0.0004954 ₿0.000000040	$0.0003409 ₿0.000000034	$13.23K ₿0.39	$433.43K ₿36.1	$250.87K ₿20.9
5652	Miniature Woolly Mammoth WOOLLY	$0.0002503	8.37	$250.67K	$0.000252	$0.0002309	$1.2K	$250.67K	$250.67K
5656	Changer CNG	$0.00598 ₿0.00000033	2.31	$250.06K ₿14.24	$0.006101 ₿0.00000047	$0.005845 ₿0.00000033	$477.29 ₿0.38	$1.2M ₿68.11	$250.06K ₿14.24
5660	Baby Shiba Inu BABYSHIB	$0.0006321 ₿0.000000059	3.26	$249.69K ₿23.56	$0.0006392 ₿0.000000061	$0.0006051 ₿0.000000054	$64.05 ₿0.34	$265.53K ₿25.05	$249.69K ₿23.56
5669	GET Protocol GET	$0.0798 ₿0.000042	3.38	$247.37K ₿514.19	$0.0802 ₿0.000044	$0.07707 ₿0.000039	$3.78 ₿3.44	$1.83M ₿967.58	$247.37K ₿514.19
5671	Bank of America xStock BACX	$52.87	0.55	$247.05K	$53.34 ₿0.	$52.34 ₿0.	$759.57 ₿0	$1.68M	$247.05K
5672	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5679	Nura Labs NURA	$0.00002752	3.84	$245.51K	$0.00002758	$0.00002638	$771.9K	$275.64K	$245.51K
5682	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5689	Bankless DAO BANK	$0.0002955 ₿0.000000029	2.23	$243.87K ₿24.17	$0.0002994 ₿0.	$0.000289 ₿0.	$0.34 ₿0	$295.53K ₿29.29	$243.87K ₿24.17
5691	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,129.47	4.52	$243.68K	$3,172.94	$2,958.8	$232K	$243.68K	$243.68K
5692	Merck xStock MRKX	$107.43	1.38	$243.01K	$108.5 ₿0.	$105.56 ₿0.	$674.68 ₿0	$2.97M	$243.01K
5693	Rubicon RUBI	$0.0005343	5.08	$242.97K	$0.0005379	$0.0005045	$3.13K	$5.34M	$242.97K
5695	International Business Machines xStock IBMX	$304.09	0.42	$242.45K	$310.15 ₿0.	$302.52 ₿0.	$331.97 ₿0	$6.71M	$242.45K
5699	Flurry Finance FLURRY	$0.0002933 ₿0.00000000061	3.17	$241.95K ₿0.51	$0.0002958 ₿0.00000000061	$0.0002778 ₿0.00000000054	$876.73 ₿0.24	$1.3M ₿0.46	$241.95K ₿0.51
5703	Gondola GONDOLA	$0.0000005745	10.85	$241.72K	$0.0000005773	$0.0000005101	$70.62	$241.72K	$241.72K
5706	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3487 ₿0.0000038	$0.1529 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5708	Coinshift USDL Morpho Vault CSUSDL	$1.05	-0.03	$241.15K	$1.05	$1.05	$0	$241.15K	$241.15K
5711	Mystery MYSTERY	$0.000000000571	7.42	$240.3K	$0.000000000578	$0.000000000532	$138.35K	$240.3K	$240.3K
5712	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5715	DAOhaus HAUS	$0.2399 ₿0.000015	2.85	$239.92K ₿15.98	$0.2402 ₿0.000016	$0.2317 ₿0.000015	$11.8 ₿0	$239.92K ₿15.98	$239.92K ₿15.98
5723	Tomo Cat TOMO	$0.0002509	0.27	$238.95K	$0.0002521	$0.0002497	$1.16	$238.95K	$238.95K
5726	Revest Finance RVST	$0.002613 ₿0.0000040	3.40	$238.86K ₿344.64	$0.002642 ₿0.0000043	$0.002521 ₿0.0000040	$52.27 ₿2.24	$261.43K ₿402.27	$238.86K ₿344.64
5730	PepsiCo xStock PEPX	$148.61	1.73	$238.25K	$148.61 ₿0.	$145.65 ₿0.	$12.26K ₿0	$3.59M	$238.25K
5731	Hourglass WAIT	$0.002434 ₿0.0000013	3.16	$237.93K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$22.66 ₿3.12	$237.93K ₿133.73	$237.93K ₿133.73
5733	Navigate NVG8	$0.001651	1.57	$237.36K	$0.001703	$0.001599	$18.88K	$1.67M	$237.36K
5734	Matt Furie MATT	$0.0000005619	17.88	$236.12K	$0.0000005686	$0.0000004717	$56.4K	$236.12K	$236.12K
5736	GameStop (Ondo Tokenized Stock) GMEON	$22.15	2.66	$235.49K	$22.29	$21.48	$56.33K	$235.49K	$235.49K
5742	Phuture PHTR	$0.00375 ₿0.00000020	-2.50	$234.45K ₿6.41	$0.003914 ₿0.00000021	$0.003727 ₿0.00000020	$11.84K ₿0.21	$376.21K ₿20.64	$234.45K ₿6.41
5744	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05855 ₿0.00000064	$0.05469 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5745	Deq Staked AVAIL STAVAIL	$0.008446	0.55	$234.35K	$0.008622	$0.00819	$4.16	$234.35K	$234.35K
5749	Johnson & Johnson xStock JNJX	$212.7	2.63	$233.31K	$212.82 ₿0.	$206.27 ₿0.	$1.1K ₿0	$5.13M	$233.31K
5752	Wall Street Bets DApp WSB	$0.0002326 ₿0.0000000030	2.75	$232.65K ₿3	$0.0002345 ₿0.0000000030	$0.0002238 ₿0.0000000028	$1.54K ₿0	$232.65K ₿3	$232.65K ₿3
5753	B-cube.ai BCUBE	$0.01152 ₿0.0000035	-2.05	$232.63K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.22K ₿0.06	$571.38K ₿177.17	$232.63K ₿72.04
5757	FartCoin FART	$0.003347	3.48	$232.43K	$0.003383	$0.003191	$7.4	$232.43K	$232.43K
5760	Coldstack CLS	$0.01277 ₿0.0000034	-0.77	$232.31K ₿62.25	$0.01289 ₿0.0000034	$0.01225 ₿0.0000032	$21.72K ₿2.11	$635.85K ₿170.38	$232.31K ₿62.25
5761	Darwinia Commitment Token KTON	$1.56 ₿0.000061	0.28	$232.3K ₿7.86	$1.56 ₿0.000063	$1.47 ₿0.000059	$11.75K ₿0.27	$232.3K ₿7.86	$232.3K ₿7.86
5762	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002743 ₿0.000000030	$0.002445 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5763	DESU DESU	$0.000232	2.24	$232.1K	$0.0002433	$0.0002264	$6.74K	$232.1K	$232.1K
5767	LilAI LILAI	$0.0003235 ₿0.00000011	1.67	$231.71K ₿80.98	$0.0003291 ₿0.00000011	$0.0003171 ₿0.00000011	$1.01K ₿0.17	$323.71K ₿115.34	$231.71K ₿80.98
5768	Cisco xStock CSCOX	$76.43	0.15	$231.67K	$76.77 ₿0.	$75.5 ₿0.	$15.64K ₿0	$2.16M	$231.67K
5769	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.33	2.61	$231.59K	$38.7	$37.31	$75.12K	$231.59K	$231.59K
5771	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01268 ₿0.00000013	$0.01222 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5774	WELL3 $WELL	$0.00003478	-15.41	$229.78K	$0.00004368	$0.00003221	$13.33K	$1.47M	$229.78K
5776	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5780	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008382 ₿0.00000000092	$0.00008037 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5783	Arkefi RKFI	$0.001532	0	$227.05K	$0	$0	$162.82	$1.53M	$227.05K
5789	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5791	Cindicator CND	$0.0001169 ₿0.000000010	-0.04	$225.71K ₿20.81	$0.0001179 ₿0.	$0.0001168 ₿0.	$1.65 ₿0	$233.99K ₿21.57	$225.71K ₿20.81
5792	Imaginary Ones BUBBLE	$0.0001618	-6.01	$225.71K	$0.0001867	$0.0001564	$19.66K	$1.62M	$225.71K
5793	Pairs PAIRS	$0.0000282	1.28	$225.59K	$0.00002826	$0.00002784	$254.71	$225.59K	$225.59K
5796	Ribbit Meme RIBBIT	$0.000000000534 ₿0.000000000000035	11.06	$224.72K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$8.2 ₿0.33	$224.72K ₿14.78	$224.72K ₿14.78
5798	GroveCoin GRV	$0.003015 ₿0.00000094	4.20	$224.47K ₿70.32	$0.003044 ₿0.00000097	$0.002867 ₿0.00000092	$28.83K ₿24.08	$238.79K ₿74.8	$224.47K ₿70.32
5800	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.7411 ₿0.0000081	$0.702 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5813	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004396 ₿0.000000048	$0.004249 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5815	Sanin Inu SANI	$0.0000002519 ₿0.000000000047	-3.48	$222.64K ₿42.39	$0.0000002619 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$3.68K ₿0.3	$222.64K ₿42.39	$222.64K ₿42.39
5819	YfDAI.finance YF-DAI	$10.79 ₿0.00050	-3.64	$222.37K ₿10.7	$11.2 ₿0.00061	$10.01 ₿0.00048	$14.09K ₿1.31	$222.37K ₿10.7	$222.37K ₿10.7
5820	Andyman ANDYMAN	$0.0002307	5.33	$222.29K	$0.0002326	$0.0002157	$0	$222.29K	$222.29K
5823	Visa xStock VX	$334.87	0.58	$221.67K	$334.87 ₿0.	$331.7 ₿0.	$206.23 ₿0	$7.24M	$221.67K
5826	Jeff JEFF	$0.002329 ₿0.00000011	-0.26	$221.3K ₿0	$0.002335 ₿0.00000011	$0.002296 ₿0.00000011	$23.49 ₿0.3	$221.3K ₿11.7	$221.3K ₿0
5827	RMRK RMRK	$0.02448 ₿0.000029	25.01	$221.22K ₿280.63	$0.02475 ₿0.000032	$0.0136 ₿0.000029	$107.25 ₿4.72	$244.9K ₿295.4	$221.22K ₿280.63
5829	Kolytics KOLT	$0.02762	0.64	$221.03K	$0.02765	$0.02738	$209.98	$276.29K	$221.03K
5830	Squill SQUILL	$0.06233	0.56	$220.98K	$0.06303	$0.06186	$766.82	$623.58K	$220.98K
5831	Radar RADAR	$0.004509 ₿0.000000049	3.98	$220.86K ₿2.4	$0.004513 ₿0.000000049	$0.003956 ₿0.000000048	$7.33 ₿0	$383.59K ₿4.17	$220.86K ₿2.4
5836	Super Trump STRUMP	$0.00009398 ₿0.000000063	14.82	$219.86K ₿116.05	$0.0001062 ₿0.000000070	$0.00008171 ₿0.000000060	$305.6 ₿8.88	$219.86K ₿148.01	$219.86K ₿116.05
5839	Marvell xStock MRVLX	$88.42	5.21	$219.78K	$88.42 ₿0.	$83.91 ₿0.	$1.6K ₿0	$3.38M	$219.78K
5841	VoluMint VMINT	$0.0003604 ₿0.00000067	-8.82	$219.67K ₿410.58	$0.0003986 ₿0.00000072	$0.0003509 ₿0.00000065	$6.61K ₿11.73	$360.45K ₿673.69	$219.67K ₿410.58
5848	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5854	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01319 ₿0.00000014	$0.009037 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5856	CyberFi CFI	$0.1335 ₿0.0000031	-6.15	$217.02K ₿5.21	$0.1477 ₿0.0000035	$0.1272 ₿0.0000031	$44.36K ₿0.83	$320K ₿7.69	$217.02K ₿5.21
5857	DinoLFG DINO	$0.000693 ₿0.00000026	25.51	$216.9K ₿84.42	$0.0007007 ₿0.00000031	$0.0005434 ₿0.00000026	$60.28K ₿2.25	$231.02K ₿89.92	$216.9K ₿84.42
5860	Dafi Protocol DAFI	$0.0003834 ₿0.000000055	11.53	$216.68K ₿31.06	$0.0003884 ₿0.000000057	$0.0003114 ₿0.000000051	$66.49K ₿4.63	$862.38K ₿123.61	$216.68K ₿31.06
5861	Coinshift USDC CSUSDC	$1.05	0.02	$216.72K	$1.05	$1.05	$0	$216.72K	$216.72K
5862	AstraZeneca xStock AZNX	$93.87	0.74	$216.57K	$94.73 ₿0.	$92.33 ₿0.	$13.81K ₿0	$2.59M	$216.57K
5863	Essentia ESS	$0.0001893 ₿0.0000000059	4.55	$216.4K ₿6.47	$0.000202 ₿0.0000000059	$0.0001702 ₿0.0000000056	$12.37K ₿0.27	$351.53K ₿10.52	$216.4K ₿6.47
5867	Danaher xStock DHRX	$228.63	-0.67	$216.03K	$234.61 ₿0.	$226.44 ₿0.	$8.03K ₿0	$5.19M	$216.03K
5868	Puffverse PFVS	$0.001849	-4.28	$215.75K	$0.002151	$0.001731	$173.59K	$1.85M	$215.75K
5871	Medtronic xStock MDTX	$104.98	-0.12	$215.26K	$106.67 ₿0.	$102.79 ₿0.	$447.4 ₿0	$2.75M	$215.26K
5872	Stonks on ETH STONKS	$0.0000005074	7.60	$214.96K	$0.0000005588	$0.0000004166	$59.04K	$214.96K	$214.96K
5876	Swarm Fund SWM	$0.002726 ₿0.00000027	2.89	$214.41K ₿21.45	$0.002753 ₿0.00000027	$0.002615 ₿0.00000026	$12.36 ₿0.05	$272.6K ₿27.27	$214.41K ₿21.45
5877	ebUSD Stablecoin EBUSD	$0.9974	0.01*	$214.24K	$1	$0.9941	$33.41K	$214.24K	$214.24K
5878	Welshare Health Token WEL	$0.0008737	3.63	$214.17K	$0.001001	$0.0008304	$49.77K	$2.18M	$214.17K
5881	Salesforce xStock CRMX	$227.26	-3.15	$212.9K	$234.66 ₿0.	$227.26 ₿0.	$32.02 ₿0	$5.25M	$212.9K
5882	Liquid Agent LIQUID	$0.003778	0.89	$212.5K	$0.003814	$0.00366	$583.57	$377.82K	$212.5K
5884	NAOS Finance NAOS	$0.002526 ₿0.00000053	3.55	$212.11K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.87K ₿0.69	$551.99K ₿117.58	$212.11K ₿45.16
5891	OpenANX OAX	$0.003971 ₿0.0000044	16.85	$211.09K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$41.47K ₿271.58	$378.34K ₿444.36	$211.09K ₿247.92
5896	BarbieCrashBandicootRFK88 SOLANA	$0.000000000237 ₿0.000000000000011	3.74	$210.54K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$106.22 ₿0.01	$210.54K ₿9.93	$210.54K ₿0
5899	BuildAI BUILD	$0.02371 ₿0.0000080	0.78	$210.23K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$629.23 ₿2.4	$237.14K ₿80.24	$210.23K ₿71.13
5903	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.0956 ₿0.0000010	$0.08926 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5905	YIELD app YLD	$0.0007857 ₿0.0000014	-1.81	$208.55K ₿393.4	$0.0008019 ₿0.0000014	$0.0007853 ₿0.0000013	$35.49 ₿6.24	$235.73K ₿444.68	$208.55K ₿393.4
5906	Inu. INU	$0.000000000417 ₿0.000000000000017	3.57	$208.25K ₿0	$0.000000000417 ₿0.000000000000021	$0.000000000403 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5912	Teleport System Token TST	$0.0006575	3.25	$208.02K	$0.0007328	$0.0006072	$37.71K	$676.26K	$208.02K
5916	Pepe Community PEPE	$0.0002805 ₿0.000000022	13.23	$206.92K ₿20.77	$0.0002857 ₿0.000000025	$0.0002445 ₿0.000000022	$266.25 ₿6.03	$206.92K ₿20.77	$206.92K ₿20.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}