22结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5685	Forkast CGX	$0.001144	-0.04	$200.32K	$0.00115	$0.001144	$863.93	$1.14M	$200.32K
5687	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08431 ₿0.00000079	$0.08227 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5696	Restake Finance RSTK	$0.005217 ₿0.0000017	1.81	$199.61K ₿40.99	$0.005217 ₿0.0000019	$0.005124 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5697	Re7 FRAX RE7FRAX	$1.02	0.01*	$199.59K	$1.02	$1.02	$0	$199.59K	$199.59K
5705	Aventa AVENT	$0.0001985	-1.19	$198.63K	$0.0002061	$0.0001975	$106.13	$198.63K	$198.63K
5706	Shezmu SHEZMU	$0.1428 ₿0.00012	-0.95	$198.46K ₿27.2	$0.147 ₿0.00015	$0.1422 ₿0.00011	$403.78 ₿2.03	$213.42K ₿53.42	$198.46K ₿27.2
5709	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	0.58	$197.63K ₿26.42	$0.0003765 ₿0.000000050	$0.0003614 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5710	AlphPad APAD	$0.002294	-1.57	$197.59K	$0.002332	$0.002243	$190.96	$229.49K	$197.59K
5712	天算 DPY	$0.003234 ₿0.000000053	37.79	$197K ₿3.27	$0.003171 ₿0.000000063	$0.002347 ₿0.000000043	$62.05K ₿0.25	$323.46K ₿5.37	$197K ₿3.27
5714	HealthSci.AI HSAI	$0.002347	-0.41	$196.6K	$0.0024	$0.002315	$99.1	$234.75K	$196.6K
5718	WANDER WANDER	$0.001378	-3.40	$196.23K	$0.001448	$0.001372	$71.18	$1.23M	$196.23K
5722	Bridged Tether (Wormhole) USDTSO	$0.9982 ₿0.000014	0.07	$196.05K ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$878.02 ₿0.04	$196.05K ₿1.37	$196.05K ₿0
5725	Birddog BIRDDOG	$0.0000004655	-8.74	$195.4K	$0.00000051	$0.0000004642	$1.38K	$195.4K	$195.4K
5726	Dollar DOLLAR	$0.0001956	-23.25	$195.38K	$0.0002558	$0.0001945	$12.36K	$195.38K	$195.38K
5728	Exorde EXD	$0.004085 ₿0.00000092	-3.50	$195.26K ₿35.21	$0.004233 ₿0.00000092	$0.00406 ₿0.00000088	$163.41 ₿0.97	$776.19K ₿174.57	$195.26K ₿35.21
5729	Snibbu SNIBBU	$0.0002926	0.62	$195.19K	$0.0004548	$0.0002428	$83.5K	$195.19K	$195.19K
5730	Brokoli BRKL	$0.00365 ₿0.00000021	-0.31	$195.13K ₿11.42	$0.003661 ₿0.00000023	$0.003597 ₿0.00000021	$59.62K ₿0.51	$456.15K ₿26.68	$195.13K ₿11.42
5735	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5736	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5741	Wanna Bot WANNA	$0.01026 ₿0.00000056	-0.83	$193.41K ₿0	$0.01039 ₿0.00000060	$0.01019 ₿0.00000055	$984.98 ₿0.13	$1.03M ₿56.45	$193.41K ₿0
5743	Wall Street Bets DApp WSB	$0.0001928 ₿0.0000000030	-1.29	$192.88K ₿3	$0.0001969 ₿0.0000000030	$0.0001927 ₿0.0000000028	$3.33K ₿0	$192.88K ₿3	$192.88K ₿3
5744	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5747	Koyo KOY	$0.0003649 ₿0.000000020	-5.99	$192.48K ₿11.03	$0.0003935 ₿0.000000020	$0.0003647 ₿0.000000019	$710.17 ₿0.04	$205.42K ₿11.76	$192.48K ₿11.03
5749	Spores Network SPO	$0.000181 ₿0.000000024	-2.84	$192.45K ₿25.3	$0.0001871 ₿0.000000025	$0.0001807 ₿0.000000020	$78.66K ₿0.87	$909.24K ₿119.54	$192.45K ₿25.3
5751	InsurAce INSUR	$0.002778 ₿0.00000067	-1.84	$192.26K ₿45.1	$0.002831 ₿0.00000068	$0.00278 ₿0.00000064	$9.98 ₿3.79	$278.06K ₿66.68	$192.26K ₿45.1
5752	The Wally Group TWG	$0.00001919	-3.14	$192.24K	$0.00001993	$0.00001911	$26.09	$192.24K	$192.24K
5754	OcNest AI OCAI	$0.01921	-5.50	$192.14K	$0.02062	$0.01911	$1.42K	$192.14K	$192.14K
5760	Plasma Finance PPAY	$0.0002016 ₿0.000000022	-3.76	$191.81K ₿21.17	$0.0002108 ₿0.000000022	$0.0002007 ₿0.000000019	$20.05 ₿0.01	$201.9K ₿22.28	$191.81K ₿21.17
5767	Govi GOVI	$0.01233 ₿0.0000039	-6.35	$190.86K ₿61.34	$0.02295 ₿0.0000041	$0.01235 ₿0.0000038	$70.93K ₿0.68	$395.57K ₿127.12	$190.86K ₿61.34
5768	Lyra Finance LYRA	$0.0003058 ₿0.0000017	-5.30	$191.14K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003049 ₿0.0000017	$52.78 ₿0.75	$306.49K ₿1.78K	$191.14K ₿1.42K
5772	Amulet Protocol AMU	$0.000221 ₿0.00000058	5.24	$190.38K ₿116.36	$0.000221 ₿0.00000064	$0.0002099 ₿0.00000058	$47.6K ₿50.34	$221.06K ₿555.43	$190.38K ₿116.36
5774	Floor Protocol FLC	$0.00009001 ₿0.00000028	-9.99	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$216.82K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5778	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01345 ₿0.00000012	$0.01241 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5779	Wild Goat Coin WGC	$0.00003775	-3.18	$189.13K	$0.00003927	$0.00003748	$150.05	$189.13K	$189.13K
5786	Razor Network RAZOR	$0.0003345 ₿0.00000011	-0.10	$187.74K ₿64.53	$0.0003371 ₿0.00000011	$0.0003345 ₿0.00000011	$3.97 ₿0.67	$334.54K ₿115	$187.74K ₿64.53
5788	Dawae DAWAE	$0.0001895	-3.40	$187.53K	$0.0001984	$0.0001854	$719.11	$187.53K	$187.53K
5789	Aragon Protocol ARG	$0.1949	-27.02	$187.25K	$0.2695	$0.1949	$3.55K	$187.25K	$187.25K
5791	KOLZ KOLZ	$0.0000356	1.23	$186.88K	$0.00003598	$0.00003482	$102.24K	$338.29K	$186.88K
5800	WickedBet Casino WIK	$0.004328 ₿0.0000019	-3.85	$185.66K ₿106.4	$0.004568 ₿0.0000021	$0.004328 ₿0.0000016	$1.19K ₿1.8	$300.75K ₿141.4	$185.66K ₿106.4
5801	MANE MANE	$0.005796 ₿0.00000021	-1.99	$185.45K ₿12.04	$0.00593 ₿0.00000023	$0.005794 ₿0.00000020	$218.39 ₿0.15	$185.45K ₿14.22	$185.45K ₿12.04
5803	FOAM FOAM	$0.0005217 ₿0.00000061	33.14	$185.41K ₿219.53	$0.0006197 ₿0.00000063	$0.0003919 ₿0.00000061	$524.48 ₿0.01	$521.74K ₿617.77	$185.41K ₿219.53
5808	Defender Bot DFNDR	$0.002218 ₿0.0000029	-12.17	$184.01K ₿0	$0.002552 ₿0.0000031	$0.002207 ₿0.0000022	$2.93K ₿5.34	$184.01K ₿294.93	$184.01K ₿0
5811	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8307 ₿0.0000078	$0.7289 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5815	Element 280 ELMNT	$0.00000005925	4.64	$183.24K	$0.00000005932	$0.00000005569	$1.29K	$183.24K	$183.24K
5818	Museum of Crypto Art MOCA	$0.06975 ₿0.0000018	-1.54	$182.75K ₿4.87	$0.07174 ₿0.0000018	$0.06964 ₿0.0000018	$582.65 ₿0.02	$697.69K ₿18.59	$182.75K ₿4.87
5834	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2355 ₿0.0000022	$0.227 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5843	Free Speech X	$0.0001905	-2.41	$179.2K	$0.000199	$0.0001902	$215.14	$179.2K	$179.2K
5848	CMX Agent CMX	$0.0001977	-3.83	$178.65K	$0.0002358	$0.0001973	$43.53K	$197.89K	$178.65K
5850	Traxx TRAXX	$0.0007313 ₿0.000000067	8.87	$178.32K ₿16.43	$0.0007389 ₿0.000000067	$0.0006401 ₿0.000000065	$4.92K ₿1.48	$255.82K ₿23.57	$178.32K ₿16.43
5852	XYRO XYRO	$0.001717	-8.14	$178.22K	$0.001872	$0.0017	$428.55K	$1.72M	$178.22K
5855	Titan Blaze BLAZE	$0.1317	-2.51	$177.74K	$0.1385	$0.1261	$4.42K	$177.74K	$177.74K
5856	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,534.11 ₿0.052	$5,460.92 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5859	Solo SOLO	$0.000177	-1.50	$177.04K	$0.0001833	$0.000176	$35.2	$354.08K	$177.04K
5861	Sora XOR	$0 ₿0.0000000017	-9.43	$176.45K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.88K ₿3.33	$176.64K ₿34.32	$176.45K ₿34.27
5862	Reddex LQDX	$0.001457 ₿0.0000014	-1.85	$176.37K ₿117.13	$0.001487 ₿0.0000014	$0.001456 ₿0.0000013	$1.36 ₿5.85	$583.08K ₿568.33	$176.37K ₿117.13
5865	Reddio Vault Ethereum RSVETH	$2,464.97	0.98	$175.84K	$2,495.26	$2,441.12	$2.46	$175.84K	$175.84K
5866	The Game Company GMRT	$0.004912	5.71	$175.67K	$0.005643	$0.004622	$61.84K	$4.94M	$175.67K
5869	Blockchain Monster Hunt BCMC	$0.0007424 ₿0.000000099	-7.79	$175.25K ₿23.03	$0.0008255 ₿0.00000010	$0.0007417 ₿0.000000095	$48.59K ₿0.24	$742.12K ₿97.54	$175.25K ₿23.03
5870	OVO OVO	$0.00106 ₿0.000000052	-1.08	$174.98K ₿0	$0.001073 ₿0.000000054	$0.001058 ₿0.000000051	$58.77K ₿0.18	$174.98K ₿8.59	$174.98K ₿0
5871	Zapicorn ZAPI	$0.0001886 ₿0.000000029	-2.65	$174.95K ₿0	$0.0001976 ₿0.000000032	$0.0001875 ₿0.000000029	$94.32 ₿0.18	$174.95K ₿29.42	$174.95K ₿0
5872	Cros CROS	$0.0004347	-1.51	$174.93K	$0.0004556	$0.0004347	$365.01K	$434.8K	$174.93K
5873	Fottie FOTTIE	$0.0000004148 ₿0.000000000091	-13.35	$174.81K ₿0	$0.0000004877 ₿0.00000000012	$0.0000004076 ₿0.000000000079	$47.03K ₿5.91	$174.81K ₿38.3	$174.81K ₿0
5874	NFTFI NFTFI	$0.0009181	1.60	$174.81K	$0.0009256	$0.0009033	$59.39K	$1.84M	$174.81K
5879	OrbitAI ORBIT	$0.01836	-3.84	$174.5K	$0.01992	$0.01829	$1.21K	$183.68K	$174.5K
5883	Rubicon RUBI	$0.0003827	-1.97	$174.03K	$0.0003951	$0.0003827	$216.87	$3.83M	$174.03K
5885	Monke MONKE	$0.0000001739 ₿0.00000000000075	1.99	$173.95K ₿0	$0.0000001742	$0.0000001705	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5891	Shopping.io SHOP	$0.001731 ₿0.000000046	-8.82	$172.63K ₿4.63	$0.001915 ₿0.000000052	$0.001723 ₿0.000000046	$283.36 ₿0.01	$172.63K ₿4.63	$172.63K ₿4.63
5895	MerchMinter MRCHR	$0.0001907	9.59	$171.75K	$0.0002156	$0.000174	$4.6K	$190.76K	$171.75K
5897	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.002926 ₿0.000000027	$0.002246 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5899	TENET TENET	$0.0004073 ₿0.0000013	-0.46	$171.19K ₿473.1	$0.0004138 ₿0.0000015	$0.0004053 ₿0.0000013	$166.85K ₿20.91	$487.54K ₿1.64K	$171.19K ₿473.1
5901	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5908	Trumpius Maximus TRUMPIUS	$0.00362	-13.08	$170.39K	$0.004246	$0.003625	$198.19K	$170.39K	$170.39K
5913	Life Crypto LIFE	$0.00006192 ₿0.0000000019	24.73	$169.93K ₿5.2	$0.0000641 ₿0.0000000019	$0.00004806 ₿0.0000000018	$119.61K ₿0.81	$619K ₿18.95	$169.93K ₿5.2
5914	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5915	Schrodi SCHRODI	$0.001697 ₿0.000000049	-2.38	$169.79K ₿0	$0.001738 ₿0.000000051	$0.001681 ₿0.000000048	$2.03K ₿0.06	$169.79K ₿4.9	$169.79K ₿0
5917	Illumicati MILK	$0.000000003177 ₿0.00000000000022	-1.08	$169.38K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003155 ₿0.00000000000022	$120.18 ₿0.02	$221.91K ₿15.76	$169.38K ₿12.03
5920	Goatseus Maximus GOAT	$0.000001689	-4.12	$168.63K	$0.000001779	$0.000001529	$42.42K	$168.63K	$168.63K
5926	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5929	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.92	$167.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.3 ₿0.02	$177.8K ₿76.51	$167.68K ₿75.31
5931	Novatti Australian Digital Dollar AUDD	$0.6371 ₿0.0000097	-11.98	$167.52K ₿0	$0.7359 ₿0.000010	$0.6169 ₿0.0000093	$10.89K ₿0	$167.52K	$167.52K ₿0
5932	eBeat AI BEATAI	$0.001674	-1.70	$167.46K	$0.001712	$0.001672	$35.56	$167.46K	$167.46K
5933	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.59	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5940	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5943	All In ALLIN	$0.1806 ₿0.000020	2.86	$166.48K ₿18.82	$0.1877 ₿0.000021	$0.1725 ₿0.000019	$1.23K ₿1.99	$179.95K ₿20.34	$166.48K ₿18.82
5949	Holograph HLG	$0.000108	-12.56	$165.78K	$0.0001338	$0.0001055	$168.89K	$1.09M	$165.78K
5950	CSI888 CSI	$0.0001819	-51.81	$165.57K	$0.0004486	$0.0002099	$84.81K	$165.57K	$165.57K
5953	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5954	Form FORM	$0.00004961	0.03	$165.33K	$0.00005051	$0.00004941	$54.89K	$248.03K	$165.33K
5969	Ledgity Token LDY	$0.008926	-3.36	$163.3K	$0.00985	$0.00893	$7.49K	$669.76K	$163.3K
5974	pBTC35A PBTC35A	$0.7595 ₿0.000023	-0.05	$163.01K ₿5	$0.7601 ₿0.000023	$0.7588 ₿0.000022	$59.5K ₿0.02	$163.01K ₿5	$163.01K ₿5
5982	DeFido DEFIDO	$0.0001866 ₿0.00000011	-1.01	$161.85K ₿0	$0.0001922 ₿0.00000012	$0.0001861 ₿0.00000010	$16.92 ₿1.52	$161.85K ₿113.86	$161.85K ₿0
5984	BALTO BALTO	$0.0000004505	-2.78	$161.75K	$0.0000004726	$0.0000004483	$282.14	$161.75K	$161.75K
5986	Radar RADAR	$0.003299 ₿0.000000049	-1.00	$161.49K ₿2.4	$0.003351 ₿0.000000049	$0.003298 ₿0.000000048	$2.02 ₿0	$280.47K ₿4.17	$161.49K ₿2.4
5990	Dash 2 Trade D2T	$0.0003395 ₿0.000000059	-7.11	$160.8K ₿21.78	$0.0004366 ₿0.000000058	$0.0003395 ₿0.000000056	$53.12K ₿1.24	$339.6K ₿58.31	$160.8K ₿21.78
6001	NAOS Finance NAOS	$0.001889 ₿0.00000053	-3.41	$159.19K ₿45.16	$0.002012 ₿0.00000055	$0.00187 ₿0.00000052	$53.98K ₿0.69	$414.26K ₿117.58	$159.19K ₿45.16
6002	A2DAO ATD	$0.01747 ₿0.0000016	-0.78	$158.54K ₿14.78	$0.01768 ₿0.0000016	$0.01741 ₿0.0000015	$8.13 ₿0.2	$299.24K ₿27.9	$158.54K ₿14.78
6002	DIGG DIGG	$630.28 ₿0.012	-1.89	$159.17K ₿3.09	$645.15	$628.97	$82.28 ₿0.03	$361.91K ₿7.03	$159.17K ₿3.09
6005	Eve AI EVEAI	$0.001826 ₿0.0000013	-0.94	$158.19K ₿120.77	$0.00188 ₿0.0000013	$0.001824 ₿0.0000013	$8.09 ₿1.18	$158.19K ₿120.77	$158.19K ₿120.77
6006	Yellow Duckies DUCKIES	$0.003257 ₿0.000000072	-1.18	$158.06K ₿3.62	$0.0033 ₿0.000000072	$0.003251 ₿0.000000069	$32.28 ₿0	$488.65K ₿10.8	$158.06K ₿3.62
6007	Exeedme XED	$0.001755 ₿0.00000078	-1.40	$157.97K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$347.97 ₿1.14	$175.52K ₿78.61	$157.97K ₿70.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}