22结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5606	Hourglass WAIT	$0.00297 ₿0.0000013	1.28	$290.21K ₿133.73	$0.002969 ₿0.0000014	$0.002905 ₿0.0000012	$406.05 ₿3.12	$290.21K ₿133.73	$290.21K ₿133.73
5609	xCREDI XCREDI	$0.01808	1.87	$289.68K	$0.01817	$0.01775	$30.69K	$289.68K	$289.68K
5611	Pairs PAIRS	$0.0000361	0.37	$288.78K	$0.00003648	$0.00003542	$74.17	$288.78K	$288.78K
5619	Welshare Health Token WEL	$0.001167	14.02	$286.93K	$0.001167	$0.0009167	$67.01K	$2.92M	$286.93K
5625	Shroom.Finance SHROOM	$0.005573 ₿0.00000086	3.38	$286.39K ₿44.33	$0.005787 ₿0.00000087	$0.005321 ₿0.00000075	$53.96 ₿0.68	$365.37K ₿56.55	$286.39K ₿44.33
5628	KOHAKU KOHAKU	$0.0000006786	33.10	$285.52K	$0.0000006984	$0.0000004623	$23.48K	$285.52K	$285.52K
5634	PERQ PERQ	$0.0003384	2.95	$283.84K	$0.0003922	$0.0003247	$61.56K	$675.94K	$283.84K
5636	Gyoza GYOZA	$0.0002874 ₿0.000000029	-0.22	$283.7K ₿29.51	$0.00029 ₿0.000000030	$0.0002839 ₿0.000000026	$1.12K ₿0.28	$287.48K ₿29.91	$283.7K ₿29.51
5639	Ascendia (ex AirDAO) AMB	$0.00003541 ₿0.00000018	-6.82	$282.99K ₿515.64	$0.00003803 ₿0.00000019	$0.00003189 ₿0.00000017	$80.1K ₿80.02	$496K ₿1.18K	$282.99K ₿515.64
5641	Landwolf WOLF	$0.0006723 ₿0.00000027	-2.20	$282.87K ₿0	$0.000697 ₿0.00000039	$0.0006487 ₿0.00000027	$1.5K ₿5.86	$282.87K ₿116.91	$282.87K ₿0
5645	Script Network SCPT	$0.0003121 ₿0.00000057	1.84	$282.55K ₿152.82	$0.0003315 ₿0.00000064	$0.0003015 ₿0.00000055	$145.24K ₿30.33	$304.16K ₿580.51	$282.55K ₿152.82
5646	Kolytics KOLT	$0.0353	4.84	$282.42K	$0.03525	$0.02991	$2.4K	$353.03K	$282.42K
5653	Gondola GONDOLA	$0.000000669	-0.65	$281.45K	$0.0000006733	$0.0000006021	$1.3K	$281.45K	$281.45K
5658	Lossless LSS	$0.0032 ₿0.0000032	-2.54	$280.43K ₿201.89	$0.003283 ₿0.0000033	$0.003173 ₿0.0000031	$167.02K ₿4.02	$325.79K ₿322.63	$280.43K ₿201.89
5662	AbbVie xStock ABBVX	$214.7	-0.84	$279.84K	$217.05 ₿0.	$212.59 ₿0.	$36.31K ₿0	$5.03M	$279.84K
5663	Tomo Cat TOMO	$0.0002941	2.94	$279.82K	$0.000294	$0.0002839	$60.78	$279.82K	$279.82K
5665	TokenSight TKST	$0.005733 ₿0.0000030	-1.45	$279.31K ₿87.33	$0.005817 ₿0.0000030	$0.005172 ₿0.0000030	$17.79 ₿0.8	$573.26K ₿310.17	$279.31K ₿87.33
5666	DefiPlaza DFP2	$0.004201 ₿0.00000094	-3.66	$279.2K ₿63.04	$0.00436 ₿0.00000097	$0.004147 ₿0.00000093	$1.13K ₿0.39	$279.2K ₿63.28	$279.2K ₿63.04
5667	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.88	$279.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$116.03 ₿0.02	$295.86K ₿76.51	$279.02K ₿75.31
5668	Prisma mkUSD MKUSD	$1 ₿0.000014	0.58	$278.95K ₿274.54	$1.01 ₿0.000014	$0.968 ₿0.000014	$2.21K ₿20.71	$278.95K ₿274.54	$278.95K ₿274.54
5669	The Game Company GMRT	$0.0008794	-2.37	$278.81K	$0.001012	$0.0008271	$31.75K	$879.24K	$278.81K
5670	Para PARA	$0.00000771 ₿0.00000000091	-1.38	$278.61K ₿30.67	$0.000007809 ₿0.00000000092	$0.00000695 ₿0.00000000088	$562.61 ₿0.09	$384.91K ₿91.5	$278.61K ₿30.67
5672	Rubicon RUBI	$0.0006116	-1.57	$278.12K	$0.0006214	$0.000577	$3.46K	$6.12M	$278.12K
5673	BiohackerDAO BIOHACK	$0.4716	0	$277.1K	$0	$0	$4.47	$808.06K	$277.1K
5676	Visa xStock VX	$351.22	-0.13	$276.41K	$358.34 ₿0.	$350.86 ₿0.	$19.61 ₿0	$7.59M	$276.41K
5677	Mind MND	$0.002847 ₿0.0000017	-1.57	$276.21K ₿174.68	$0.003278 ₿0.0000020	$0.002656 ₿0.0000017	$54.54K ₿1.47	$284.76K ₿179.43	$276.21K ₿174.68
5681	GRAM Ecosystem GRAMPUS	$0.001275	0.98	$275.02K	$0.001276	$0.001222	$57.73K	$1.28M	$275.02K
5682	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$45.74	2.88	$274.74K	$46.55	$41.79	$127.07	$274.74K	$274.74K
5683	Teleport System Token TST	$0.000812	-1.03	$274.62K	$0.0008354	$0.0008063	$286.24K	$812.09K	$274.62K
5688	Baby Shiba Inu BABYSHIB	$0.0006939 ₿0.000000059	-2.26	$274K ₿23.56	$0.0007073 ₿0.000000061	$0.0006351 ₿0.000000054	$68.39 ₿0.34	$291.39K ₿25.05	$274K ₿23.56
5690	NFT Protocol NFT	$0.007226 ₿0.00000029	-5.22	$273.33K ₿11.11	$0.007624 ₿0.00000029	$0.006882 ₿0.00000029	$115.26 ₿0	$642.35K ₿26.11	$273.33K ₿11.11
5691	Data Lake LAKE	$0.0001648 ₿0.00000033	-20.33	$273.1K ₿303.09	$0.0002068 ₿0.00000034	$0.0001647 ₿0.00000032	$3.79K ₿3.19	$411.86K ₿840.17	$273.1K ₿303.09
5692	LATOKEN LA	$0.004498 ₿0.00000050	-8.15	$273K ₿30.47	$0.004897 ₿0.00000050	$0.004496 ₿0.00000048	$87.29 ₿0.33	$1.8M ₿201	$273K ₿30.47
5694	Sanin Inu SANI	$0.0000003089 ₿0.000000000047	4.21	$272.78K ₿42.39	$0.0000003088 ₿0.000000000053	$0.0000002884 ₿0.000000000047	$202.59 ₿0.3	$272.78K ₿42.39	$272.78K ₿42.39
5696	Snibbu SNIBBU	$0.0006474 ₿0.00000019	-17.48	$272.31K ₿0	$0.0007845 ₿0.00000021	$0.0005779 ₿0.00000017	$15.51K ₿1.89	$272.31K ₿83.18	$272.31K ₿0
5701	Bankless DAO BANK	$0.0003281 ₿0.000000029	0.69	$270.82K ₿24.17	$0.0003281 ₿0.	$0.0003075 ₿0.	$0.7 ₿0	$328.19K ₿29.29	$270.82K ₿24.17
5703	BVM BVM	$0.01089 ₿0.000068	3.56	$270.41K ₿0	$0.01317 ₿0.000080	$0.00996 ₿0.000068	$256.7 ₿123.37	$1.09M ₿7.06K	$270.41K ₿0
5706	Comcast xStock CMCSAX	$27.56	1.56	$269.72K	$27.92 ₿0.	$27.14 ₿0.	$14.4K ₿0	$1.66M	$269.72K
5707	FartCoin FART	$0.00388	2.02	$269.4K	$0.003882	$0.003446	$279.78	$269.4K	$269.4K
5708	AGA Token AGA	$0.05974 ₿0.00000098	2.43	$268.87K ₿4.43	$0.0599 ₿0.00000099	$0.05599 ₿0.00000091	$17.86 ₿0	$268.87K ₿4.43	$268.87K ₿4.43
5710	Waves Ducks EGG	$2.61 ₿0.00012	-3.90	$268.59K ₿10.59	$2.75 ₿0.00013	$2.55 ₿0.00012	$111.82 ₿0.08	$2.58M ₿120.25	$268.59K ₿10.59
5712	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01446 ₿0.00000013	$0.01394 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5713	Inu. INU	$0.000000000537 ₿0.000000000000017	-2.40	$268.02K ₿0	$0.00000000055 ₿0.000000000000021	$0.000000000493 ₿0.000000000000017	$437.76 ₿0.5	$268.02K ₿17.48	$268.02K ₿0
5719	AppLovin (Ondo Tokenized Stock) APPON	$606.08	-2.68	$266.39K	$624.9	$585.66	$735.09	$266.39K	$266.39K
5727	XiaoBai XIAOBAI	$0.000000000266	-1.24	$265.11K	$0.00000000027	$0.00000000023	$7.41K	$265.11K	$265.11K
5729	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	3.09	$265.04K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$98.75 ₿0	$668.04K ₿8.51	$265.04K ₿3.44
5732	SENATE SENATE	$0.001939 ₿0.0000016	6.48	$264.54K ₿185.68	$0.001937 ₿0.0000017	$0.001656 ₿0.0000016	$431.25 ₿1.2	$314.08K ₿324.36	$264.54K ₿185.68
5733	Flurry Finance FLURRY	$0.0003207 ₿0.00000000061	2.88	$264.54K ₿0.51	$0.0003207 ₿0.00000000061	$0.0002996 ₿0.00000000054	$927.65 ₿0.24	$1.42M ₿0.46	$264.54K ₿0.51
5736	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	9.76	$263.62K ₿83.14	$0.009761 ₿0.000000094	$0.008618 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5738	Changer CNG	$0.006304 ₿0.00000033	-6.16	$263.59K ₿14.24	$0.006718 ₿0.00000047	$0.006003 ₿0.00000033	$4.02K ₿0.38	$1.26M ₿68.11	$263.59K ₿14.24
5740	Intrepid Token INT	$3.35 ₿0.00011	-2.62	$263.12K ₿15.84	$3.45	$3.11	$4K ₿0.09	$335.07K ₿19.84	$263.12K ₿15.84
5742	Arkefi RKFI	$0.001787	0	$262.96K	$0	$0	$1.28K	$1.79M	$262.96K
5746	Bistroo BIST	$0.005168 ₿0.00000037	-2.06	$261.97K ₿21.5	$0.005287 ₿0.00000037	$0.004747 ₿0.00000037	$100.22K ₿1.05	$515.92K ₿37.45	$261.97K ₿21.5
5757	Ordiswap ORDS	$0.0003669 ₿0.0000023	-34.37	$260.02K ₿1.42K	$0.000559 ₿0.0000026	$0.0003449 ₿0.0000023	$252.17K ₿149	$366.9K ₿2.4K	$260.02K ₿1.42K
5758	Forkast CGX	$0.001485	29.78	$259.97K	$0.001689	$0.001062	$5.99K	$1.49M	$259.97K
5763	DexGame DXGM	$0.0002702 ₿0.000000021	0.05	$259.23K ₿20.4	$0.0002715 ₿0.000000025	$0.0002694 ₿0.000000017	$48.25K ₿0.61	$270.19K ₿21.35	$259.23K ₿20.4
5770	Don-key DON	$0.003891 ₿0.000000097	562.80	$257.95K ₿6.46	$0.003944 ₿0.00000010	$0.0005548 ₿0.000000095	$302.11 ₿0.09	$389.1K ₿9.74	$257.95K ₿6.46
5772	Flockerz FLOCK	$0.0001026	-1.15	$257.73K	$0.0001038	$0.00009406	$812.9	$603.17K	$257.73K
5774	Ribbit Meme RIBBIT	$0.000000000613 ₿0.000000000000035	-11.51	$257.45K ₿14.78	$0.000000000692 ₿0.000000000000039	$0.000000000547 ₿0.000000000000034	$1.82K ₿0.33	$257.45K ₿14.78	$257.45K ₿14.78
5783	FreeRossDAO FREE	$0.00003314 ₿0.0000000015	0.81	$255.81K ₿11.8	$0.00003316 ₿0.0000000015	$0.00003276 ₿0.0000000014	$191.87 ₿0.4	$307.88K ₿14.2	$255.81K ₿11.8
5784	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004404 ₿0.000000042	$0.003815 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5785	Coldstack CLS	$0.01403 ₿0.0000034	-3.19	$255.37K ₿62.25	$0.0145 ₿0.0000034	$0.014 ₿0.0000032	$22.75K ₿2.11	$698.97K ₿170.38	$255.37K ₿62.25
5786	Wall Street Bets DApp WSB	$0.0002552 ₿0.0000000030	1.84	$255.26K ₿3	$0.0002559 ₿0.0000000030	$0.0002398 ₿0.0000000028	$2.85K ₿0	$255.26K ₿3	$255.26K ₿3
5794	Grai GRAI	$0.9911 ₿0.000014	0.66	$254.19K ₿81.5	$1 ₿0.000014	$0.9501 ₿0.000013	$2.52K ₿4.19	$254.19K ₿81.5	$254.19K ₿81.5
5796	Jeff JEFF	$0.002673 ₿0.00000011	-0.75	$253.86K ₿0	$0.002693 ₿0.00000011	$0.002396 ₿0.00000011	$287.89 ₿0.3	$253.86K ₿11.7	$253.86K ₿0
5798	SPX6900 2.0 SPX2.0	$0.0002595	-1.75	$253.51K	$0.0002641	$0.0002347	$4.27K	$253.51K	$253.51K
5800	Tokoin TOKO	$0.0001351 ₿0.000000018	-3.74	$252.81K ₿10.95	$0.0001451 ₿0.000000018	$0.000132 ₿0.000000018	$11.25K ₿2.51	$270.25K ₿37.63	$252.81K ₿10.95
5801	Coca-Cola xStock KOX	$68.39	-0.12	$252.49K	$68.87 ₿0.	$68.13 ₿0.	$12.33K ₿0	$1.97M	$252.49K
5805	Quick Intel QKNTL	$0.003145 ₿0.00000098	-2.31	$251.44K ₿78.88	$0.00322 ₿0.0000010	$0.002909 ₿0.00000098	$1.42K ₿0.36	$251.57K ₿78.92	$251.44K ₿78.88
5808	0chain ZCN	$0.005169 ₿0.0000023	4.87	$250.13K ₿112.72	$0.005802 ₿0.0000023	$0.004842 ₿0.0000021	$305.21 ₿0.05	$2.07M ₿931.55	$250.13K ₿112.72
5812	Akropolis KAON	$0.00005331 ₿0.00000012	-5.23	$248.92K ₿12.34	$0.00005626 ₿0.00000012	$0.00005056 ₿0.00000011	$17.75K ₿176.95	$792.39K ₿617.24	$248.92K ₿12.34
5816	Mystery MYSTERY	$0.00000000059	-3.61	$248.16K	$0.000000000616	$0.000000000473	$4.75K	$248.16K	$248.16K
5819	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	-3.16	$247.84K ₿46.53	$0.4283 ₿0.000082	$0.3783 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5820	Pepe Community PEPE	$0.0003353 ₿0.000000022	1.21	$247.61K ₿20.77	$0.000339 ₿0.000000025	$0.0002974 ₿0.000000022	$168.16 ₿6.03	$247.61K ₿20.77	$247.61K ₿20.77
5823	Cisco xStock CSCOX	$71.75	-1.74	$246.89K	$73.09 ₿0.	$71.63 ₿0.	$23.58K ₿0	$2.03M	$246.89K
5826	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5829	Marvin Inu MARVIN	$0.0000005861	-1.79	$246.36K	$0.0000005968	$0.0000005057	$3.74K	$246.36K	$246.36K
5833	Ring AI RING	$0.00245 ₿0.0000045	-7.26	$245.82K ₿0	$0.00265 ₿0.0000062	$0.002449 ₿0.0000038	$9.74K ₿14.78	$245.82K ₿451.19	$245.82K ₿0
5835	ZKBase ZKB	$0.001099 ₿0.00000060	-8.32	$245.74K ₿134.24	$0.001499 ₿0.00000060	$0.0007994 ₿0.00000056	$24.59 ₿55.21	$657.65K ₿359.26	$245.74K ₿134.24
5842	Cindicator CND	$0.000127 ₿0.000000010	0	$245.19K ₿20.81	$0 ₿0.	$0 ₿0.	$230.98 ₿0	$254.18K ₿21.57	$245.19K ₿20.81
5847	MBD Financials MBD	$0.000009389 ₿0.0000000056	8.99	$244.16K ₿80.59	$0.000009409 ₿0.0000000059	$0.00000848 ₿0.0000000053	$53.17K ₿5.73	$376.32K ₿233.83	$244.16K ₿80.59
5848	Veloce VEXT	$0.000814 ₿0.0000012	-16.42	$243.36K ₿144.16	$0.001131 ₿0.0000012	$0.0007586 ₿0.0000011	$9.93K ₿15.27	$244.22K ₿185.81	$243.36K ₿144.16
5851	VPS Ai VPS	$0.002761 ₿0.00000060	0.58	$242.86K ₿52.92	$0.002758 ₿0.00000066	$0.002549 ₿0.00000051	$618.5 ₿1.81	$275.85K ₿60.1	$242.86K ₿52.92
5853	LilAI LILAI	$0.0003388 ₿0.00000011	-13.09	$242.5K ₿80.98	$0.0003953 ₿0.00000011	$0.0003199 ₿0.00000011	$537.85 ₿0.17	$338.79K ₿115.34	$242.5K ₿80.98
5861	Fefe FEFE	$0.0005733	-9.13	$241.22K	$0.0006448	$0.0005519	$113.37K	$241.22K	$241.22K
5865	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5867	DEEPSPACE DPS	$0.003277 ₿0.00000088	2.58	$240.12K ₿50.69	$0.003294 ₿0.00000090	$0.003057 ₿0.00000087	$163.88 ₿0.11	$292.01K ₿79.12	$240.12K ₿50.69
5873	DEC Token DECT	$0.0002395	19.13	$239.6K	$0.0002394	$0.0002011	$588.9	$239.6K	$239.6K
5874	Silent Notary UBSN	$0.0000015 ₿0.00000000015	-41.17	$239.4K ₿24.17	$0.000002579 ₿0.00000000015	$0.0000015 ₿0.00000000014	$7.46 ₿0.62	$279.62K ₿28.23	$239.4K ₿24.17
5880	PREME Token PREME	$0.001445 ₿0.00000011	0.02	$238.41K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.87K ₿1.49	$339.67K ₿27.57	$238.41K ₿0
5883	GameStop (Ondo Tokenized Stock) GMEON	$22.54	1.19	$238.06K	$22.61	$22.1	$382.99	$238.06K	$238.06K
5887	CrowdStrike xStock CRWDX	$534.28	-0.55	$236.95K	$539.26 ₿0.	$526.66 ₿0.	$13.3K ₿0	$11.28M	$236.95K
5889	Micro GPT $MICRO	$0.0002368	8.91	$236.82K	$0.0002368	$0.0001949	$66.26K	$236.82K	$236.82K
5892	Radar RADAR	$0.004836 ₿0.000000049	2.48	$236.72K ₿2.4	$0.004861 ₿0.000000049	$0.004263 ₿0.000000048	$37.17 ₿0	$411.13K ₿4.17	$236.72K ₿2.4
5905	CyberFi CFI	$0.144 ₿0.0000031	-2.66	$234.7K ₿5.21	$0.1627 ₿0.0000035	$0.1329 ₿0.0000031	$49.33K ₿0.83	$346.07K ₿7.69	$234.7K ₿5.21
5909	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06677 ₿0.00000064	$0.06237 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5912	HotKeySwap HOTKEY	$0.002463 ₿0.0000024	-1.91	$234K ₿0	$0.002511 ₿0.0000027	$0.002244 ₿0.0000018	$619.66 ₿2.54	$234K ₿245.73	$234K ₿0
5924	MOOMOO THE BULL MOOMOO	$0.0002981	2.51	$231.92K	$0.0002998	$0.0002803	$6.46	$231.92K	$231.92K
5930	Liquid Agent LIQUID	$0.005002	-4.96	$231.51K	$0.005263	$0.004692	$1.3K	$500.24K	$231.51K
5931	Swingby SWINGBY	$0.0005145 ₿0.0000000055	13.91	$231.44K ₿2.51	$0.0006524 ₿0.0000000060	$0.000434 ₿0.0000000048	$225.18 ₿0.1	$514.01K ₿5.57	$231.44K ₿2.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}