22结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5645	DAOhaus HAUS	$0.2466 ₿0.000015	0.15	$246.64K ₿15.98	$0.2482 ₿0.000016	$0.2462 ₿0.000015	$2.97 ₿0	$246.64K ₿15.98	$246.64K ₿15.98
5649	Bankless DAO BANK	$0.0002977 ₿0.000000029	0.44	$245.72K ₿24.17	$0.0002978 ₿0.	$0.0002952 ₿0.	$0.56 ₿0	$297.78K ₿29.29	$245.72K ₿24.17
5650	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2818 ₿0.0000030	$0.2727 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5653	International Business Machines xStock IBMX	$306.96	0.94	$244.74K	$311.45 ₿0.	$296.21 ₿0.	$529.6 ₿0	$9.85M	$244.74K
5661	Rubicon RUBI	$0.0005359	0.24	$243.69K	$0.0005392	$0.0005286	$2.76K	$5.36M	$243.69K
5662	Ascendia (ex AirDAO) AMB	$0.0000321 ₿0.00000018	-13.90	$243.66K ₿515.64	$0.00003733 ₿0.00000019	$0.00003206 ₿0.00000017	$15.37K ₿80.02	$451.73K ₿1.18K	$243.66K ₿515.64
5685	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5688	GET Protocol GET	$0.07744 ₿0.000042	-1.58	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5690	Don-key DON	$0.003616 ₿0.000000097	-1.22	$239.73K ₿6.46	$0.003665 ₿0.00000010	$0.0036 ₿0.000000095	$53.66 ₿0.09	$361.61K ₿9.74	$239.73K ₿6.46
5691	Hourglass WAIT	$0.002451 ₿0.0000013	2.09	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5692	Phuture PHTR	$0.003842 ₿0.00000020	1.95	$239.49K ₿6.41	$0.004023 ₿0.00000021	$0.003728 ₿0.00000020	$11.92K ₿0.21	$384.3K ₿20.64	$239.49K ₿6.41
5693	New Order NEWO	$0.00141 ₿0.00000013	0.14	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001401 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5694	CyberFi CFI	$0.1469 ₿0.0000031	9.91	$239.26K ₿5.21	$0.1481 ₿0.0000035	$0.1324 ₿0.0000031	$52.02K ₿0.83	$352.79K ₿7.69	$239.26K ₿5.21
5695	Eloncoin ELON	$0.0000003491	-0.11	$239.25K	$0.0000003998	$0.0000003411	$49.68K	$239.25K	$239.25K
5696	Revest Finance RVST	$0.002617 ₿0.0000040	0.63	$239.13K ₿344.64	$0.002632 ₿0.0000043	$0.002598 ₿0.0000040	$23.82 ₿2.24	$261.73K ₿402.27	$239.13K ₿344.64
5698	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5699	Navigate NVG8	$0.001681	-0.84	$238.78K	$0.001696	$0.001613	$16.3K	$1.68M	$238.78K
5700	Wild Goat Coin WGC	$0.00005964	1.65	$238.59K	$0.00006105	$0.00005509	$1.89K	$238.59K	$238.59K
5702	Treat Token TREAT	$0.00012 ₿0.000000018	1.65	$238.36K ₿0	$0.0001243 ₿0.	$0.0001175 ₿0.	$238.66 ₿0	$319.22K ₿62.83	$238.36K ₿0
5704	LilAI LILAI	$0.0003326 ₿0.00000011	2.36	$238.14K ₿80.98	$0.000335 ₿0.00000011	$0.0003199 ₿0.00000011	$1.02K ₿0.17	$332.69K ₿115.34	$238.14K ₿80.98
5705	Linear LINA	$0.00002379 ₿0.00000018	13.73	$237.96K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$521.88 ₿133.06	$238.04K ₿1.89K	$237.96K ₿1.15K
5706	Puffverse PFVS	$0.002038	10.53	$237.77K	$0.002131	$0.001825	$476.97K	$2.04M	$237.77K
5707	PepsiCo xStock PEPX	$148.28	0.27	$237.72K	$149.09 ₿0.	$147.13 ₿0.	$14.95K ₿0	$5.07M	$237.72K
5711	Cisco xStock CSCOX	$78.24	2.48	$237.17K	$78.23 ₿0.	$75.82 ₿0.	$31.38K ₿0	$2.21M	$237.17K
5712	DefiPlaza DFP2	$0.003568 ₿0.00000094	-2.06	$237.13K ₿63.04	$0.003697 ₿0.00000097	$0.003548 ₿0.00000093	$1.41K ₿0.39	$237.13K ₿63.28	$237.13K ₿63.04
5716	GameStop (Ondo Tokenized Stock) GMEON	$22.18	0.20	$235.87K	$22.19	$22.13	$56.7K	$235.87K	$235.87K
5724	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05846 ₿0.00000064	$0.0546 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5726	FartCoin FART	$0.003374	0.84	$234.27K	$0.003424	$0.003307	$5.02	$234.27K	$234.27K
5728	B-cube.ai BCUBE	$0.0116 ₿0.0000035	0.90	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5729	SaaSGo SAAS	$0.0002924	-8.46	$233.95K	$0.0003249	$0.0002914	$16.83K	$292.43K	$233.95K
5730	RabbitX RBX	$0.0003899 ₿0.0000013	-0.01*	$233.92K ₿498.61	$0.0003899 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5731	Super Trump STRUMP	$0.0000998 ₿0.000000063	0.97	$233.52K ₿116.05	$0.0001002 ₿0.000000070	$0.00007655 ₿0.000000060	$4.47K ₿8.88	$233.52K ₿148.01	$233.52K ₿116.05
5732	NFT Protocol NFT	$0.006176 ₿0.00000029	6.15	$233.61K ₿11.11	$0.006226 ₿0.00000029	$0.005747 ₿0.00000029	$216.47 ₿0	$548.99K ₿26.11	$233.61K ₿11.11
5736	OpenANX OAX	$0.004175 ₿0.0000044	-39.18	$232.97K ₿247.92	$0.007745 ₿0.0000047	$0.003 ₿0.0000036	$23.13K ₿271.58	$417.54K ₿444.36	$232.97K ₿247.92
5737	Coldstack CLS	$0.01281 ₿0.0000034	0.21	$232.94K ₿62.25	$0.01282 ₿0.0000034	$0.01273 ₿0.0000032	$22K ₿2.11	$637.57K ₿170.38	$232.94K ₿62.25
5740	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.32	0.05	$232.5K	$38.38	$38.29	$56.72K	$232.5K	$232.5K
5744	Gondola GONDOLA	$0.0000005504	-2.41	$231.57K	$0.0000005671	$0.0000005471	$1.27K	$231.57K	$231.57K
5746	Wall Street Bets DApp WSB	$0.0002312 ₿0.0000000030	-0.84	$231.23K ₿3	$0.0002348 ₿0.0000000030	$0.0002299 ₿0.0000000028	$672.07 ₿0	$231.23K ₿3	$231.23K ₿3
5750	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01266 ₿0.00000013	$0.0122 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5751	Merck xStock MRKX	$102	-5.05	$230.73K	$107.47 ₿0.	$102 ₿0.	$475.53 ₿0	$2.82M	$230.73K
5752	Darwinia Commitment Token KTON	$1.54 ₿0.000061	0.61	$230.72K ₿7.86	$1.6 ₿0.000063	$1.5 ₿0.000059	$11.68K ₿0.27	$230.72K ₿7.86	$230.72K ₿7.86
5755	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.25	$230.12K ₿29.51	$0.0002338 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5757	VoluMint VMINT	$0.000377 ₿0.00000067	4.01	$229.78K ₿410.58	$0.0004051 ₿0.00000072	$0.0003624 ₿0.00000065	$302.59 ₿11.73	$377.04K ₿673.69	$229.78K ₿410.58
5760	Flurry Finance FLURRY	$0.000278 ₿0.00000000061	1.52	$229.28K ₿0.51	$0.0002826 ₿0.00000000061	$0.0002642 ₿0.00000000054	$566.01 ₿0.24	$1.23M ₿0.46	$229.28K ₿0.51
5764	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.0363 ₿0.00000039	$0.02515 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5766	Stonks on ETH STONKS	$0.0000005422	-6.22	$228.1K	$0.0000006465	$0.0000005336	$53.82K	$228.1K	$228.1K
5767	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008368 ₿0.00000000092	$0.00008024 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5768	Jeff JEFF	$0.0024 ₿0.00000011	-0.50	$227.99K ₿0	$0.002421 ₿0.00000011	$0.002369 ₿0.00000011	$92.92 ₿0.3	$227.99K ₿11.7	$227.99K ₿0
5774	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5777	Ribbit Meme RIBBIT	$0.000000000537 ₿0.000000000000035	-2.38	$225.82K ₿14.78	$0.00000000055 ₿0.000000000000039	$0.000000000513 ₿0.000000000000034	$5.38 ₿0.33	$225.82K ₿14.78	$225.82K ₿14.78
5778	Pairs PAIRS	$0.0000282	0	$225.59K	$0	$0	$254.71	$225.59K	$225.59K
5780	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-5.44	$225.35K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.34K ₿0	$568.05K ₿8.51	$225.35K ₿3.44
5782	Cindicator CND	$0.0001167 ₿0.000000010	0.12	$225.25K ₿20.81	$0.0001177 ₿0.	$0.0001166 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5784	GroveCoin GRV	$0.003022 ₿0.00000094	-0.61	$225K ₿70.32	$0.003076 ₿0.00000097	$0.002982 ₿0.00000092	$29.32K ₿24.08	$239.35K ₿74.8	$225K ₿70.32
5788	Andyman ANDYMAN	$0.0002326	0.18	$224.12K	$0.0002357	$0.0002295	$214.39	$224.12K	$224.12K
5789	SPX6900 2.0 SPX2.0	$0.000229	-0.70	$223.96K	$0.0002375	$0.0002216	$11.12K	$223.96K	$223.96K
5790	Marvell xStock MRVLX	$89.99	5.85	$223.68K	$90.05 ₿0.	$85.02 ₿0.	$611.35 ₿0	$3.44M	$223.68K
5799	Imaginary Ones BUBBLE	$0.0001593	0.08	$222.24K	$0.0001614	$0.0001566	$16.12K	$1.59M	$222.24K
5804	Squill SQUILL	$0.06246	0	$221.37K	$0	$0	$768.5	$624.68K	$221.37K
5805	Arkefi RKFI	$0.001492	0.01*	$221.17K	$0.001492	$0.001492	$75.26	$1.49M	$221.17K
5806	Kolytics KOLT	$0.02762	0	$221.03K	$0	$0	$209.98	$276.29K	$221.03K
5808	BVM BVM	$0.008887 ₿0.000068	-8.43	$220.58K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$58.12 ₿123.37	$886.44K ₿7.06K	$220.58K ₿0
5810	Johnson & Johnson xStock JNJX	$200.91	-5.54	$220.39K	$213.15 ₿0.	$200.91 ₿0.	$1.06K ₿0	$6.86M	$220.39K
5816	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-0.62	$219.76K ₿42.39	$0.0000002503 ₿0.000000000053	$0.0000002474 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5818	Radar RADAR	$0.004487 ₿0.000000049	-1.08	$219.63K ₿2.4	$0.00455 ₿0.000000049	$0.004443 ₿0.000000048	$1.53 ₿0	$381.45K ₿4.17	$219.63K ₿2.4
5831	Visa xStock VX	$329.12	-1.72	$217.87K	$336.64 ₿0.	$329.12 ₿0.	$1.21K ₿0	$10.41M	$217.87K
5833	YfDAI.finance YF-DAI	$10.57 ₿0.00050	0.57	$217.73K ₿10.7	$10.78 ₿0.00061	$10.22 ₿0.00048	$11.79K ₿1.31	$217.73K ₿10.7	$217.73K ₿10.7
5834	Quick Intel QKNTL	$0.002718 ₿0.00000098	-1.87	$217.38K ₿78.88	$0.09545 ₿0.0000010	$0.08912 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5839	Marvin Inu MARVIN	$0.0000005138	-5.95	$216.19K	$0.0000005464	$0.0000005109	$6.32K	$216.19K	$216.19K
5845	NAOS Finance NAOS	$0.002558 ₿0.00000053	-6.12	$215.47K ₿45.16	$0.002725 ₿0.00000055	$0.002529 ₿0.00000052	$14.93K ₿0.69	$560.73K ₿117.58	$215.47K ₿45.16
5851	AstraZeneca xStock AZNX	$92.79	-0.52	$214.4K	$93.57 ₿0.	$91.78 ₿0.	$13.38K ₿0	$3.49M	$214.4K
5852	Danaher xStock DHRX	$226.75	6.98	$214.26K	$229.45 ₿0.	$211.95 ₿0.	$11.64K ₿0	$7.42M	$214.26K
5854	Solidly SOLID	$0.01613 ₿0.0000078	0.27	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01572 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5855	VPS Ai VPS	$0.002429 ₿0.00000060	5.05	$213.93K ₿52.92	$0.002481 ₿0.00000066	$0.002275 ₿0.00000051	$851.18 ₿1.81	$242.99K ₿60.1	$213.93K ₿52.92
5856	Medtronic xStock MDTX	$104.25	-0.42	$213.76K	$105.63 ₿0.	$104.25 ₿0.	$251.23 ₿0	$2.74M	$213.76K
5857	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02491 ₿0.00000027	$0.02402 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5858	Friends With Benefits Pro FWB	$0.3576 ₿0.000077	9.80	$213.7K ₿46.53	$0.3598 ₿0.000082	$0.3218 ₿0.000077	$752.01 ₿0.24	$357.68K ₿77.88	$213.7K ₿46.53
5859	Coinshift USDC CSUSDC	$1.05	-0.09	$213.6K	$1.05	$1.05	$0	$213.6K	$213.6K
5860	iBTC Network IBTC	$19,626.96	7.65	$213.53K	$19,627.11	$18,151.01	$18.51	$213.53K	$213.53K
5866	Liquid Agent LIQUID	$0.003788	0.77	$213.1K	$0.00381	$0.003699	$179.39	$378.89K	$213.1K
5867	Deq Staked AVAIL STAVAIL	$0.007669	-0.75	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5869	Lybra LBR	$0.005018 ₿0.0000052	28.59	$212.63K ₿202.9	$0.004822 ₿0.0000055	$0.003902 ₿0.0000051	$20.79K ₿27.95	$490.02K ₿304.75	$212.63K ₿202.9
5876	Chevron xStock CVXX	$154.88	6.14	$211.36K	$155.25 ₿0.	$145.92 ₿0.	$576.38 ₿0	$5.23M	$211.36K
5877	Welshare Health Token WEL	$0.00086	-13.62	$211.35K	$0.001004	$0.0008476	$52.57K	$2.15M	$211.35K
5880	TokenClub TCT	$0.0003645 ₿0.000000036	-14.19	$211K ₿20.9	$0.0004262 ₿0.000000040	$0.0003497 ₿0.000000034	$12.41K ₿0.39	$364.54K ₿36.1	$211K ₿20.9
5884	Salesforce xStock CRMX	$224.79	-1.09	$210.6K	$236.64 ₿0.	$224.79 ₿0.	$75.58 ₿0	$7.45M	$210.6K
5891	HydraDAO HYDRA	$0.0178	4.60	$209.7K	$0.01787	$0.01696	$2.47K	$331.74K	$209.7K
5892	Bag BAG	$0.00003543 ₿0.000000049	2.18	$209.62K ₿120.38	$0.00003555 ₿0.000000049	$0.00003352 ₿0.000000048	$12.03K ₿1.54	$209.62K ₿120.38	$209.62K ₿120.38
5896	BarbieCrashBandicootRFK88 SOLANA	$0.000000000235 ₿0.000000000000011	-1.21	$209.32K ₿0	$0.00000000024 ₿0.000000000000011	$0.000000000233 ₿0.000000000000011	$419.83 ₿0.01	$209.32K ₿9.93	$209.32K ₿0
5897	YIELD app YLD	$0.000788 ₿0.0000014	-0.41	$209.15K ₿393.4	$0.0007915 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5901	XiaoBai XIAOBAI	$0.000000000208	2.35	$208.51K	$0.000000000211	$0.000000000202	$1.25K	$208.51K	$208.51K
5902	Dafi Protocol DAFI	$0.0003684 ₿0.000000055	-4.26	$208.27K ₿31.06	$0.0004062 ₿0.000000057	$0.000334 ₿0.000000051	$49.29K ₿4.63	$828.9K ₿123.61	$208.27K ₿31.06
5903	Inu. INU	$0.000000000417 ₿0.000000000000017	-10.66	$208.25K ₿0	$0.000000001963 ₿0.000000000000021	$0.000000001588 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5906	BuildAI BUILD	$0.02348 ₿0.0000080	-0.29	$208.18K ₿71.13	$0.02355 ₿0.0000084	$0.02327 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5914	Thermo Fisher xStock TMOX	$596.47	3.16	$206.6K	$596.47 ₿0.	$578.18 ₿0.	$295.47 ₿0	$18.66M	$206.6K
5926	Intrepid Token INT	$2.6 ₿0.00011	-0.17	$204.45K ₿15.84	$2.65	$2.58	$212.54 ₿0.09	$260.35K ₿19.84	$204.45K ₿15.84
5928	Space Token SPACE	$0.002234 ₿0.00000021	-0.57	$204.29K ₿0	$0.002273 ₿0.00000022	$0.002222 ₿0.00000021	$857.43 ₿0.58	$720.71K ₿74.11	$204.29K ₿0
5932	Infinaeon INF	$0.00049	-16.94	$203.39K	$0.0005957	$0.0004722	$1.67K	$205.84K	$203.39K
5938	Boppy The Bat BOPPY	$0.000000000482	4.90	$202.96K	$0.000000000491	$0.000000000454	$1.7K	$202.96K	$202.96K
5958	iETH v1 IETH	$3,609.37 ₿0.057	0.16	$199.75K ₿16.45	$3,676.15 ₿0.058	$3,560.49 ₿0.057	$0 ₿0	$199.75K ₿16.45	$199.75K ₿16.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}