Страница результатов 22 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5645	AGA Token AGA	$0.05611 ₿0.00000098	2.42	$252.5K ₿4.43	$0.05662 ₿0.00000099	$0.05478 ₿0.00000091	$4.1 ₿0	$252.5K ₿4.43	$252.5K ₿4.43
5646	Mind MND	$0.002596 ₿0.0000017	-8.94	$251.85K ₿174.68	$0.002989 ₿0.0000020	$0.002532 ₿0.0000017	$50.24K ₿1.47	$259.65K ₿179.43	$251.85K ₿174.68
5655	Fight to MAGA FIGHT	$0.0002519	1.22	$249.39K	$0.0002734	$0.0002489	$100.51K	$249.39K	$249.39K
5660	ebUSD Stablecoin EBUSD	$0.9951	-0.28	$248.31K	$1	$0.9919	$55.91K	$248.31K	$248.31K
5661	Changer CNG	$0.005935 ₿0.00000033	1.53	$248.18K ₿14.24	$0.006101 ₿0.00000047	$0.005845 ₿0.00000033	$196.56 ₿0.38	$1.19M ₿68.11	$248.18K ₿14.24
5663	Baby Shiba Inu BABYSHIB	$0.0006274 ₿0.000000059	1.68	$247.8K ₿23.56	$0.0006392 ₿0.000000061	$0.0006162 ₿0.000000054	$64.19 ₿0.34	$263.52K ₿25.05	$247.8K ₿23.56
5665	Bank of America xStock BACX	$52.87	0.74	$247.05K	$53.34 ₿0.	$52.48 ₿0.	$759.57 ₿0	$1.68M	$247.05K
5668	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5672	DAOhaus HAUS	$0.2462 ₿0.000015	5.64	$246.27K ₿15.98	$0.2471 ₿0.000016	$0.233 ₿0.000015	$94.99 ₿0	$246.27K ₿15.98	$246.27K ₿15.98
5675	Mystery MYSTERY	$0.000000000584	7.91	$245.6K	$0.000000000586	$0.00000000054	$138.26K	$245.6K	$245.6K
5677	TokenSight TKST	$0.005034 ₿0.0000030	2.64	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004905 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5680	Stonks on ETH STONKS	$0.0000005814	21.83	$244.63K	$0.0000006543	$0.0000004307	$64.94K	$244.63K	$244.63K
5685	Bankless DAO BANK	$0.0002951 ₿0.000000029	2.11	$243.57K ₿24.17	$0.0002994 ₿0.	$0.000289 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5686	Miniature Woolly Mammoth WOOLLY	$0.0002434	0.06	$243.49K	$0.000252	$0.0002415	$1K	$243.49K	$243.49K
5688	DefiPlaza DFP2	$0.003656 ₿0.00000094	0.46	$243.03K ₿63.04	$0.003859 ₿0.00000097	$0.003639 ₿0.00000093	$614 ₿0.39	$243.03K ₿63.28	$243.03K ₿63.04
5689	Merck xStock MRKX	$107.43	1.49	$243.01K	$107.43 ₿0.	$105.74 ₿0.	$674.68 ₿0	$2.97M	$243.01K
5690	Infinaeon INF	$0.0005852	-5.61	$242.87K	$0.0006462	$0.0005529	$1.7K	$245.8K	$242.87K
5691	Nura Labs NURA	$0.00002722	2.14	$242.84K	$0.00002761	$0.00002648	$720.23K	$272.65K	$242.84K
5692	TokenClub TCT	$0.0004191 ₿0.000000036	20.18	$242.64K ₿20.9	$0.0004954 ₿0.000000040	$0.0003488 ₿0.000000034	$12.44K ₿0.39	$419.2K ₿36.1	$242.64K ₿20.9
5695	International Business Machines xStock IBMX	$304.09	0.20	$242.45K	$304.09 ₿0.	$302.52 ₿0.	$331.97 ₿0	$6.71M	$242.45K
5700	Don-key DON	$0.003648 ₿0.000000097	905.91	$241.85K ₿6.46	$0.00365 ₿0.00000010	$0.0003623 ₿0.000000095	$2.07 ₿0.09	$364.81K ₿9.74	$241.85K ₿6.46
5703	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.348 ₿0.0000038	$0.1526 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5705	GET Protocol GET	$0.07771 ₿0.000042	-2.00	$240.89K ₿514.19	$0.0802 ₿0.000044	$0.07744 ₿0.000039	$18.34 ₿3.44	$1.78M ₿967.58	$240.89K ₿514.19
5706	Rubicon RUBI	$0.0005292	4.34	$240.92K	$0.0005379	$0.0005071	$3.76K	$5.3M	$240.92K
5708	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5710	Gondola GONDOLA	$0.0000005694	10.30	$239.56K	$0.0000005774	$0.0000005162	$67.27	$239.56K	$239.56K
5712	Swingby SWINGBY	$0.0005314 ₿0.0000000055	90.18	$239.3K ₿2.51	$0.0005322 ₿0.0000000060	$0.0002724 ₿0.0000000048	$22 ₿0.1	$531.47K ₿5.57	$239.3K ₿2.51
5714	Unmarshal MARSH	$0.003575 ₿0.0000033	-14.24	$238.98K ₿175.22	$0.004353 ₿0.0000035	$0.003355 ₿0.0000033	$519.26K ₿8.82	$354.67K ₿332.2	$238.98K ₿175.22
5715	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5718	Revest Finance RVST	$0.00261 ₿0.0000040	2.56	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002537 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5726	CyberFi CFI	$0.1457 ₿0.0000031	13.17	$237.18K ₿5.21	$0.1477 ₿0.0000035	$0.1287 ₿0.0000031	$47.82K ₿0.83	$349.72K ₿7.69	$237.18K ₿5.21
5727	PepsiCo xStock PEPX	$147.86	0.22	$237.52K	$148.61 ₿0.	$147.5 ₿0.	$11.8K ₿0	$3.58M	$237.52K
5732	Morpheus Labs MIND	$0.0001123 ₿0.000000062	-35.10	$235.86K ₿108.22	$0.000173 ₿0.000000067	$0.0001008 ₿0.000000058	$19.87K ₿18.22	$235.86K ₿131.73	$235.86K ₿108.22
5734	GameStop (Ondo Tokenized Stock) GMEON	$22.15	1.29	$235.48K	$22.29	$21.77	$55.13K	$235.48K	$235.48K
5736	Hourglass WAIT	$0.002406 ₿0.0000013	-0.78	$235.28K ₿133.73	$0.002442 ₿0.0000014	$0.002388 ₿0.0000012	$136.53 ₿3.12	$235.28K ₿133.73	$235.28K ₿133.73
5742	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05844 ₿0.00000064	$0.05459 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5744	Wild Goat Coin WGC	$0.00005852	34.72	$234.08K	$0.00006004	$0.00004325	$2.19K	$234.08K	$234.08K
5747	Phuture PHTR	$0.003752 ₿0.00000020	0.15	$233.88K ₿6.41	$0.003914 ₿0.00000021	$0.00373 ₿0.00000020	$11.49K ₿0.21	$375.29K ₿20.64	$233.88K ₿6.41
5749	Ribbit Meme RIBBIT	$0.000000000555 ₿0.000000000000035	8.77	$233.54K ₿14.78	$0.000000000559 ₿0.000000000000039	$0.00000000051 ₿0.000000000000034	$205.29 ₿0.33	$233.54K ₿14.78	$233.54K ₿14.78
5750	Wall Street Bets DApp WSB	$0.0002335 ₿0.0000000030	2.98	$233.51K ₿3	$0.0002345 ₿0.0000000030	$0.0002263 ₿0.0000000028	$821.22 ₿0	$233.51K ₿3	$233.51K ₿3
5752	Johnson & Johnson xStock JNJX	$212.7	2.63	$233.31K	$212.82 ₿0.	$207.1 ₿0.	$1.1K ₿0	$5.13M	$233.31K
5753	PERQ PERQ	$0.0002822	1.62	$232.78K	$0.000322	$0.0002766	$50.78K	$563.53K	$232.78K
5754	Navigate NVG8	$0.001638	1.17	$232.75K	$0.001703	$0.001619	$16.58K	$1.64M	$232.75K
5755	FartCoin FART	$0.003352	3.25	$232.71K	$0.003383	$0.003241	$7.41	$232.71K	$232.71K
5757	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.93	$232.51K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$124.41 ₿0	$586.08K ₿8.51	$232.51K ₿3.44
5760	Coldstack CLS	$0.01278 ₿0.0000034	0.06	$232.45K ₿62.25	$0.01279 ₿0.0000034	$0.01276 ₿0.0000032	$21.04K ₿2.11	$636.24K ₿170.38	$232.45K ₿62.25
5762	Matt Furie MATT	$0.0000005523	2.39	$232.39K	$0.0000005686	$0.0000004782	$57.13K	$232.39K	$232.39K
5765	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002738 ₿0.000000030	$0.002441 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5766	Flurry Finance FLURRY	$0.0002814 ₿0.00000000061	0.06	$232.08K ₿0.51	$0.0002974 ₿0.00000000061	$0.0002733 ₿0.00000000054	$1.04K ₿0.24	$1.25M ₿0.46	$232.08K ₿0.51
5771	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.3	1.04	$231.4K	$38.7	$37.48	$63.18K	$231.4K	$231.4K
5773	Cisco xStock CSCOX	$76.19	0.42	$231.05K	$76.47 ₿0.	$75.87 ₿0.	$12.3K ₿0	$2.16M	$231.05K
5774	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01266 ₿0.00000013	$0.0122 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5775	Hop Protocol HOP	$0.003066 ₿0.00000079	-3.07	$230.65K ₿59.98	$0.003541 ₿0.00000080	$0.003037 ₿0.00000076	$4.31K ₿1.58	$3.07M ₿797.38	$230.65K ₿59.98
5776	B-cube.ai BCUBE	$0.01141 ₿0.0000035	-2.97	$230.54K ₿72.04	$0.01184 ₿0.0000035	$0.01138 ₿0.0000034	$1.28K ₿0.06	$566.26K ₿177.17	$230.54K ₿72.04
5779	Darwinia Commitment Token KTON	$1.54 ₿0.000061	1.80	$230.19K ₿7.86	$1.56 ₿0.000063	$1.51 ₿0.000059	$11.57K ₿0.27	$230.19K ₿7.86	$230.19K ₿7.86
5783	DESU DESU	$0.0002289	-1.05	$229.15K	$0.0002438	$0.0002272	$6.99K	$229.15K	$229.15K
5785	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.0363 ₿0.00000039	$0.02514 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5788	LilAI LILAI	$0.0003187 ₿0.00000011	-1.86	$228.14K ₿80.98	$0.0003291 ₿0.00000011	$0.0003165 ₿0.00000011	$1.42K ₿0.17	$318.73K ₿115.34	$228.14K ₿80.98
5789	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008366 ₿0.00000000092	$0.00008022 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5791	WELL3 $WELL	$0.00003457	5.31	$227.65K	$0.00003656	$0.00003221	$11.75K	$1.45M	$227.65K
5793	Arkefi RKFI	$0.001532	0	$227.05K	$0	$0	$162.82	$1.53M	$227.05K
5796	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5798	Cindicator CND	$0.0001169 ₿0.000000010	-0.38	$225.71K ₿20.81	$0.0001179 ₿0.	$0.0001169 ₿0.	$1.65 ₿0	$233.99K ₿21.57	$225.71K ₿20.81
5800	Pairs PAIRS	$0.0000282	0	$225.59K	$0.0000282	$0.0000282	$254.71	$225.59K	$225.59K
5810	VoluMint VMINT	$0.0003663 ₿0.00000067	-6.02	$223.29K ₿410.58	$0.0003969 ₿0.00000072	$0.0003509 ₿0.00000065	$6.64K ₿11.73	$366.38K ₿673.69	$223.29K ₿410.58
5813	Marvin Inu MARVIN	$0.0000005301	15.76	$214.3K	$0.0000005114	$0.0000004577	$5.55K	$214.3K	$214.3K
5814	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004388 ₿0.000000048	$0.004241 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5816	GroveCoin GRV	$0.00299 ₿0.00000094	2.95	$222.64K ₿70.32	$0.003044 ₿0.00000097	$0.002904 ₿0.00000092	$26.82K ₿24.08	$236.85K ₿74.8	$222.64K ₿70.32
5826	Visa xStock VX	$334.87	0.58	$221.67K	$334.87 ₿0.	$331.7 ₿0.	$206.23 ₿0	$7.24M	$221.67K
5828	Squill SQUILL	$0.06246	0.78	$221.37K	$0.06303	$0.06186	$768.5	$624.68K	$221.37K
5829	Jeff JEFF	$0.002329 ₿0.00000011	3.60	$221.3K ₿0	$0.01087 ₿0.00000011	$0.01026 ₿0.00000011	$23.49 ₿0.3	$221.3K ₿11.7	$221.3K ₿0
5831	Radar RADAR	$0.004519 ₿0.000000049	3.88	$221.25K ₿2.4	$0.004527 ₿0.000000049	$0.003956 ₿0.000000048	$8.08 ₿0	$384.27K ₿4.17	$221.25K ₿2.4
5834	Kolytics KOLT	$0.02762	0	$221.03K	$0	$0	$209.98	$276.29K	$221.03K
5840	Andyman ANDYMAN	$0.0002285	4.46	$220.12K	$0.0002326	$0.0002188	$175.75	$220.12K	$220.12K
5843	Marvell xStock MRVLX	$88.42	5.37	$219.78K	$88.42 ₿0.	$83.91 ₿0.	$1.6K ₿0	$3.38M	$219.78K
5844	Sanin Inu SANI	$0.0000002485 ₿0.000000000047	-0.77	$219.69K ₿42.39	$0.0000002548 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$87.3 ₿0.3	$219.69K ₿42.39	$219.69K ₿42.39
5846	Puffverse PFVS	$0.001882	3.04	$218.32K	$0.001951	$0.001746	$313.17K	$1.87M	$218.32K
5852	RMRK RMRK	$0.0242 ₿0.000029	26.26	$218.62K ₿280.63	$0.02475 ₿0.000032	$0.01916 ₿0.000029	$69.34 ₿4.72	$242.03K ₿295.4	$218.62K ₿280.63
5857	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01317 ₿0.00000014	$0.00902 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5860	Essentia ESS	$0.0002008 ₿0.0000000059	6.04	$217K ₿6.47	$0.0002102 ₿0.0000000059	$0.0001669 ₿0.0000000056	$13.97K ₿0.27	$352.49K ₿10.52	$217K ₿6.47
5861	Quick Intel QKNTL	$0.002711 ₿0.00000098	-0.78	$216.84K ₿78.88	$0.002735 ₿0.0000010	$0.002697 ₿0.00000098	$255.7 ₿0.36	$216.95K ₿78.92	$216.84K ₿78.88
5864	Deq Staked AVAIL STAVAIL	$0.007802	-5.20	$216.37K	$0.008622	$0.007617	$396.72	$216.37K	$216.37K
5865	AstraZeneca xStock AZNX	$93.62	-0.25	$215.55K	$94.69 ₿0.	$93.06 ₿0.	$13.09K ₿0	$2.58M	$215.55K
5867	YfDAI.finance YF-DAI	$10.49 ₿0.00050	1.89	$216.68K ₿10.7	$11.04 ₿0.00061	$10.21 ₿0.00048	$13.57K ₿1.31	$216.68K ₿10.7	$216.68K ₿10.7
5869	Medtronic xStock MDTX	$104.98	0.42	$215.26K	$104.98 ₿0.	$104.54 ₿0.	$447.4 ₿0	$2.75M	$215.26K
5874	Dafi Protocol DAFI	$0.0003794 ₿0.000000055	11.37	$214.57K ₿31.06	$0.0003884 ₿0.000000057	$0.0003238 ₿0.000000051	$60.03K ₿4.63	$853.97K ₿123.61	$214.57K ₿31.06
5878	DinoLFG DINO	$0.0006836 ₿0.00000026	9.42	$213.94K ₿84.42	$0.0007008 ₿0.00000031	$0.00055 ₿0.00000026	$55.86K ₿2.25	$227.88K ₿89.92	$213.94K ₿84.42
5880	Coinshift USDC CSUSDC	$1.05	0.01*	$213.77K	$1.05	$1.05	$0	$213.77K	$213.77K
5881	Swarm Fund SWM	$0.002717 ₿0.00000027	2.68	$213.75K ₿21.45	$0.002753 ₿0.00000027	$0.002636 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5882	Imaginary Ones BUBBLE	$0.0001531	-5.75	$213.61K	$0.0001698	$0.0001372	$20.45K	$1.53M	$213.61K
5888	Salesforce xStock CRMX	$227.26	-3.05	$212.9K	$234.42 ₿0.	$227.26 ₿0.	$32.02 ₿0	$5.25M	$212.9K
5891	Solidly SOLID	$0.01597 ₿0.0000078	-4.16	$211.84K ₿65.85	$0.01666 ₿0.0000081	$0.01588 ₿0.0000077	$414.65 ₿0.12	$1.45M ₿654.9	$211.84K ₿65.85
5892	XiaoBai XIAOBAI	$0.000000000211	24.06	$211.64K	$0.000000000212	$0.00000000017	$5.74K	$211.64K	$211.64K
5893	NAOS Finance NAOS	$0.002511 ₿0.00000053	2.95	$211.54K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.95K ₿0.69	$550.51K ₿117.58	$211.54K ₿45.16
5899	YIELD app YLD	$0.0007913 ₿0.0000014	-0.76	$210.02K ₿393.4	$0.0008019 ₿0.0000014	$0.0007849 ₿0.0000013	$35.74 ₿6.24	$237.4K ₿444.68	$210.02K ₿393.4
5900	Liquid Agent LIQUID	$0.003731	0.02	$210.02K	$0.003814	$0.00366	$186.73	$373.41K	$210.02K
5903	BarbieCrashBandicootRFK88 SOLANA	$0.000000000236 ₿0.000000000000011	3.00	$209.48K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000229 ₿0.000000000000011	$386.3 ₿0.01	$209.48K ₿9.93	$209.48K ₿0
5913	Welshare Health Token WEL	$0.0008479	1.48	$208.37K	$0.001004	$0.0008355	$48.78K	$2.12M	$208.37K
5914	Inu. INU	$0.000000000417 ₿0.000000000000017	3.57	$208.25K ₿0	$0.000000000417 ₿0.000000000000021	$0.000000000403 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5919	Pepe Community PEPE	$0.0002817 ₿0.000000022	9.37	$207.86K ₿20.77	$0.0002857 ₿0.000000025	$0.0002519 ₿0.000000022	$114.65 ₿6.03	$207.86K ₿20.77	$207.86K ₿20.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}