Страница результатов 22 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8654)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5682	Pledge PLEDGE	$0.000201	-2.57	$201.02K	$0.0002084	$0.000201	$50.61	$201.02K	$201.02K
5686	CADAI CADAI	$0.01394	-20.23	$200.74K	$0.01778	$0.01396	$3.28K	$200.74K	$200.74K
5687	Forkast CGX	$0.001144	-0.06	$200.28K	$0.00115	$0.001144	$863.84	$1.14M	$200.28K
5691	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08441 ₿0.00000079	$0.08236 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5695	Restake Finance RSTK	$0.005217 ₿0.0000017	1.50	$199.61K ₿40.99	$0.005217 ₿0.0000019	$0.005137 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5698	Re7 FRAX RE7FRAX	$1.02	-0.01	$199.51K	$1.02	$1.02	$0	$199.51K	$199.51K
5702	Spores Network SPO	$0.0001817 ₿0.000000024	-2.63	$192.54K ₿25.3	$0.0001871 ₿0.000000025	$0.0001807 ₿0.000000020	$78.35K ₿0.87	$909.66K ₿119.54	$192.54K ₿25.3
5706	Aventa AVENT	$0.0001981	-1.50	$198.25K	$0.0002061	$0.0001975	$105.91	$198.25K	$198.25K
5708	Shezmu SHEZMU	$0.1425 ₿0.00012	-1.29	$198.03K ₿27.2	$0.147 ₿0.00015	$0.1422 ₿0.00011	$402.93 ₿2.03	$212.97K ₿53.42	$198.03K ₿27.2
5710	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	-0.05	$197.63K ₿26.42	$0.0003765 ₿0.000000050	$0.0003614 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5714	HealthSci.AI HSAI	$0.002343	-0.69	$196.47K	$0.0024	$0.002315	$98.93	$234.6K	$196.47K
5717	Bridged Tether (Wormhole) USDTSO	$0.9974 ₿0.000014	0.03	$195.68K ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$869.41 ₿0.04	$195.68K ₿1.37	$195.68K ₿0
5720	WANDER WANDER	$0.001378	-3.41	$195.63K	$0.001448	$0.001372	$71.17	$1.23M	$195.63K
5724	Brokoli BRKL	$0.003651 ₿0.00000021	-0.29	$195.23K ₿11.42	$0.003661 ₿0.00000023	$0.003597 ₿0.00000021	$59.88K ₿0.51	$456.39K ₿26.68	$195.23K ₿11.42
5726	Birddog BIRDDOG	$0.0000004642	-8.99	$195.3K	$0.00000051	$0.0000004642	$1.38K	$195.3K	$195.3K
5727	Snibbu SNIBBU	$0.000292	0.53	$194.96K	$0.0004548	$0.0002428	$83.33K	$194.96K	$194.96K
5731	AlphPad APAD	$0.00226	-3.05	$194.75K	$0.002332	$0.002243	$194.3	$226.19K	$194.75K
5732	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5733	Delphy DPY	$0.003189 ₿0.000000053	35.41	$196.15K ₿3.27	$0.003266 ₿0.000000063	$0.002354 ₿0.000000043	$62.01K ₿0.25	$322.06K ₿5.37	$196.15K ₿3.27
5734	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5741	Wanna Bot WANNA	$0.01026 ₿0.00000056	-0.83	$193.41K ₿0	$0.01039 ₿0.00000060	$0.01019 ₿0.00000055	$984.98 ₿0.13	$1.03M ₿56.45	$193.41K ₿0
5743	Fottie FOTTIE	$0.0000004583 ₿0.000000000091	-4.04	$194.36K ₿0	$0.0000004877 ₿0.00000000012	$0.0000004076 ₿0.000000000079	$52.02K ₿5.91	$194.36K ₿38.3	$194.36K ₿0
5744	Wall Street Bets DApp WSB	$0.0001928 ₿0.0000000030	-1.57	$192.81K ₿3	$0.0001969 ₿0.0000000030	$0.0001927 ₿0.0000000028	$3.32K ₿0	$192.81K ₿3	$192.81K ₿3
5745	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5747	Koyo KOY	$0.0003646 ₿0.000000020	-6.06	$192.34K ₿11.03	$0.0003935 ₿0.000000020	$0.0003647 ₿0.000000019	$709.68 ₿0.04	$205.27K ₿11.76	$192.34K ₿11.03
5750	InsurAce INSUR	$0.002778 ₿0.00000067	-1.84	$192.14K ₿45.1	$0.002831 ₿0.00000068	$0.002778 ₿0.00000064	$9.98 ₿3.79	$277.88K ₿66.68	$192.14K ₿45.1
5759	Dollar DOLLAR	$0.0001924	-24.32	$191.68K	$0.0002558	$0.0001923	$12.63K	$191.68K	$191.68K
5760	OcNest AI OCAI	$0.01921	-5.63	$191.68K	$0.02062	$0.01911	$1.42K	$191.68K	$191.68K
5761	The Wally Group TWG	$0.00001919	-1.98	$191.57K	$0.00001993	$0.00001911	$26.09	$191.57K	$191.57K
5766	Plasma Finance PPAY	$0.0002012 ₿0.000000022	-3.98	$191.14K ₿21.17	$0.0002108 ₿0.000000022	$0.0002007 ₿0.000000019	$20 ₿0.01	$201.2K ₿22.28	$191.14K ₿21.17
5769	Lyra Finance LYRA	$0.0003058 ₿0.0000017	-5.46	$190.68K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003049 ₿0.0000017	$52.78 ₿0.75	$305.75K ₿1.78K	$190.68K ₿1.42K
5776	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01347 ₿0.00000012	$0.01242 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5781	Dawae DAWAE	$0.0001888	-4.28	$188.14K	$0.0001984	$0.0001854	$715.39	$188.14K	$188.14K
5782	Wild Goat Coin WGC	$0.00003774	-1.99	$188.02K	$0.00003927	$0.00003748	$150.04	$188.02K	$188.02K
5785	Razor Network RAZOR	$0.0003345 ₿0.00000011	-0.11	$187.72K ₿64.53	$0.0003371 ₿0.00000011	$0.0003345 ₿0.00000011	$3.97 ₿0.67	$334.51K ₿115	$187.72K ₿64.53
5787	Govi GOVI	$0.01213 ₿0.0000039	-7.92	$187.34K ₿61.34	$0.02295 ₿0.0000041	$0.01231 ₿0.0000038	$71.25K ₿0.68	$388.28K ₿127.12	$187.34K ₿61.34
5790	Aragon Protocol ARG	$0.1946	-26.44	$186.9K	$0.2695	$0.1944	$3.31K	$186.9K	$186.9K
5791	KOLZ KOLZ	$0.0000356	1.10	$186.86K	$0.00003598	$0.00003482	$101.66K	$338.26K	$186.86K
5801	MANE MANE	$0.005794 ₿0.00000021	-2.02	$185.38K ₿12.04	$0.00593 ₿0.00000023	$0.005794 ₿0.00000020	$218.32 ₿0.15	$185.38K ₿14.22	$185.38K ₿12.04
5802	WickedBet Casino WIK	$0.004325 ₿0.0000019	-4.02	$185.26K ₿106.4	$0.004568 ₿0.0000021	$0.004319 ₿0.0000016	$1.19K ₿1.8	$300.11K ₿141.4	$185.26K ₿106.4
5808	FOAM FOAM	$0.0005186 ₿0.00000061	31.49	$184.33K ₿219.53	$0.0006197 ₿0.00000063	$0.0003936 ₿0.00000061	$521.33 ₿0.01	$518.72K ₿617.77	$184.33K ₿219.53
5810	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8316 ₿0.0000078	$0.7297 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5811	Defender Bot DFNDR	$0.002219 ₿0.0000029	-12.24	$183.53K ₿0	$0.002552 ₿0.0000031	$0.002207 ₿0.0000022	$2.93K ₿5.34	$183.53K ₿294.93	$183.53K ₿0
5814	Sora XOR	$0 ₿0.0000000017	-6.98	$183.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.76K ₿3.33	$183.17K ₿34.32	$183.17K ₿34.27
5815	Element 280 ELMNT	$0.00000005917	4.47	$182.99K	$0.00000005932	$0.00000005569	$1.29K	$182.99K	$182.99K
5818	Museum of Crypto Art MOCA	$0.06972 ₿0.0000018	-1.72	$182.57K ₿4.87	$0.07174 ₿0.0000018	$0.06964 ₿0.0000018	$582.37 ₿0.02	$697K ₿18.59	$182.57K ₿4.87
5830	ZeroSwap ZEE	$0.002478 ₿0.00000042	32.68	$180.67K ₿31.22	$0.002432 ₿0.00000043	$0.001845 ₿0.00000041	$351.62K ₿10.29	$243.26K ₿42.03	$180.67K ₿31.22
5834	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2358 ₿0.0000022	$0.2273 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5837	Traxx TRAXX	$0.0007373 ₿0.000000067	11.92	$179.88K ₿16.43	$0.0007389 ₿0.000000067	$0.0006401 ₿0.000000065	$4.98K ₿1.48	$258.06K ₿23.57	$179.88K ₿16.43
5846	XYRO XYRO	$0.001725	-7.84	$178.91K	$0.001872	$0.0017	$430.07K	$1.73M	$178.91K
5847	Free Speech X	$0.0001903	-2.65	$178.78K	$0.000199	$0.00019	$214.83	$178.78K	$178.78K
5851	CMX Agent CMX	$0.0001976	-3.86	$178.15K	$0.0002358	$0.0001973	$43.54K	$197.34K	$178.15K
5854	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,540.12 ₿0.052	$5,466.85 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5857	Titan Blaze BLAZE	$0.1315	-4.43	$177.3K	$0.1385	$0.1261	$4.41K	$177.3K	$177.3K
5859	Solo SOLO	$0.0001769	-1.69	$176.94K	$0.0001833	$0.000176	$35.18	$353.88K	$176.94K
5861	Reddex LQDX	$0.001456 ₿0.0000014	-1.77	$176.3K ₿117.13	$0.001487 ₿0.0000014	$0.001456 ₿0.0000013	$1.36 ₿5.85	$582.86K ₿568.33	$176.3K ₿117.13
5864	Reddio Vault Ethereum RSVETH	$2,464.97	0.59	$175.84K	$2,495.26	$2,450.25	$2.46	$175.84K	$175.84K
5865	Blockchain Monster Hunt BCMC	$0.0007423 ₿0.000000099	-7.81	$175.28K ₿23.03	$0.0008255 ₿0.00000010	$0.0007417 ₿0.000000095	$49.21K ₿0.24	$742.24K ₿97.54	$175.28K ₿23.03
5869	OVO OVO	$0.00106 ₿0.000000052	-1.11	$174.97K ₿0	$0.001073 ₿0.000000054	$0.001058 ₿0.000000051	$58.98K ₿0.18	$174.97K ₿8.59	$174.97K ₿0
5870	NFTFI NFTFI	$0.0009179	1.60	$174.87K	$0.0009256	$0.0009033	$59.36K	$1.84M	$174.87K
5872	Cros CROS	$0.0004347	-1.44	$174.83K	$0.0004556	$0.0004341	$364.59K	$434.55K	$174.83K
5874	Zapicorn ZAPI	$0.0001885 ₿0.000000029	-2.82	$174.58K ₿0	$0.0001976 ₿0.000000032	$0.0001875 ₿0.000000029	$94.27 ₿0.18	$174.58K ₿29.42	$174.58K ₿0
5875	OrbitAI ORBIT	$0.01836	-3.97	$174.5K	$0.01992	$0.01829	$1.21K	$183.68K	$174.5K
5878	Rubicon RUBI	$0.0003827	-1.91	$174.01K	$0.0003951	$0.0003827	$216.89	$3.83M	$174.01K
5880	Monke MONKE	$0.0000001739 ₿0.00000000000075	1.67	$173.95K ₿0	$0.0000001742	$0.000000171	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5889	The Game Company GMRT	$0.004892	5.84	$172.27K	$0.005643	$0.004622	$61.18K	$4.84M	$172.27K
5890	Shopping.io SHOP	$0.001728 ₿0.000000046	-9.11	$172.2K ₿4.63	$0.001915 ₿0.000000052	$0.001723 ₿0.000000046	$282.97 ₿0.01	$172.2K ₿4.63	$172.2K ₿4.63
5892	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.002929 ₿0.000000027	$0.002249 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5894	MerchMinter MRCHR	$0.0001907	9.44	$171.35K	$0.0002156	$0.0001743	$4.6K	$190.31K	$171.35K
5896	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5898	TENET TENET	$0.0004077 ₿0.0000013	-0.29	$171.74K ₿473.1	$0.0004138 ₿0.0000015	$0.0004053 ₿0.0000013	$166.92K ₿20.91	$489.11K ₿1.64K	$171.74K ₿473.1
5900	CSI888 CSI	$0.0001925	-48.95	$170.75K	$0.0004486	$0.0001819	$87.71K	$170.75K	$170.75K
5906	Life Crypto LIFE	$0.00006192 ₿0.0000000019	24.82	$169.99K ₿5.2	$0.0000641 ₿0.0000000019	$0.00004806 ₿0.0000000018	$119.68K ₿0.81	$619.24K ₿18.95	$169.99K ₿5.2
5908	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5910	Trumpius Maximus TRUMPIUS	$0.003621	-13.16	$169.76K	$0.004246	$0.003611	$198.3K	$169.76K	$169.76K
5915	Schrodi SCHRODI	$0.001696 ₿0.000000049	-1.99	$169.47K ₿0	$0.001731 ₿0.000000051	$0.001681 ₿0.000000048	$1.55K ₿0.06	$169.47K ₿4.9	$169.47K ₿0
5916	Amulet Protocol AMU	$0.000221 ₿0.00000058	5.23	$169.41K ₿116.36	$0.000221 ₿0.00000064	$0.0002099 ₿0.00000058	$47.6K ₿50.34	$221.04K ₿555.43	$169.41K ₿116.36
5919	Illumicati MILK	$0.000000003177 ₿0.00000000000022	-1.20	$168.94K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003155 ₿0.00000000000022	$120.19 ₿0.02	$221.33K ₿15.76	$168.94K ₿12.03
5921	Goatseus Maximus GOAT	$0.000001689	-3.70	$168.77K	$0.000001779	$0.000001529	$42.46K	$168.77K	$168.77K
5928	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5931	eBeat AI BEATAI	$0.001674	-1.70	$167.46K	$0.001712	$0.001672	$35.56	$167.46K	$167.46K
5932	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.12	$167.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.29 ₿0.02	$177.45K ₿76.51	$167.35K ₿75.31
5933	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.59	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5935	Novatti Australian Digital Dollar AUDD	$0.6412 ₿0.0000097	-11.40	$167.13K ₿0	$0.7359 ₿0.000010	$0.6169 ₿0.0000093	$10.97K ₿0	$167.13K	$167.13K ₿0
5940	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5942	All In ALLIN	$0.1806 ₿0.000020	2.83	$166.37K ₿18.82	$0.1877 ₿0.000021	$0.1725 ₿0.000019	$1.23K ₿1.99	$179.83K ₿20.34	$166.37K ₿18.82
5952	Form FORM	$0.00004967	-0.02	$165.35K	$0.00005051	$0.00004941	$54.97K	$248.06K	$165.35K
5953	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5955	Holograph HLG	$0.0001072	-16.94	$164.87K	$0.0001338	$0.0001055	$167.29K	$1.08M	$164.87K
5968	pBTC35A PBTC35A	$0.7594 ₿0.000023	0.02	$162.98K ₿5	$0.7601 ₿0.000023	$0.7588 ₿0.000022	$59.47K ₿0.02	$162.98K ₿5	$162.98K ₿5
5971	Ledgity Token LDY	$0.008934	-3.41	$162.9K	$0.00985	$0.008908	$7.5K	$668.12K	$162.9K
5978	DeFido DEFIDO	$0.0001866 ₿0.00000011	-1.29	$161.85K ₿0	$0.0001922 ₿0.00000012	$0.0001861 ₿0.00000010	$16.92 ₿1.52	$161.85K ₿113.86	$161.85K ₿0
5979	BALTO BALTO	$0.0000004498	-3.06	$161.51K	$0.0000004726	$0.0000004483	$281.73	$161.51K	$161.51K
5981	Radar RADAR	$0.003298 ₿0.000000049	-1.32	$161.43K ₿2.4	$0.003351 ₿0.000000049	$0.003298 ₿0.000000048	$1.53 ₿0	$280.37K ₿4.17	$161.43K ₿2.4
5988	Dash 2 Trade D2T	$0.0003395 ₿0.000000059	-7.13	$160.79K ₿21.78	$0.0004366 ₿0.000000058	$0.0003395 ₿0.000000056	$52.49K ₿1.24	$339.57K ₿58.31	$160.79K ₿21.78
5997	NAOS Finance NAOS	$0.001889 ₿0.00000053	-3.36	$159.14K ₿45.16	$0.002012 ₿0.00000055	$0.00187 ₿0.00000052	$54.28K ₿0.69	$414.14K ₿117.58	$159.14K ₿45.16
5999	DIGG DIGG	$630.35 ₿0.012	-1.88	$159.11K ₿3.09	$645.15	$628.97	$82.29 ₿0.03	$361.78K ₿7.03	$159.11K ₿3.09
6003	A2DAO ATD	$0.01746 ₿0.0000016	-0.94	$158.64K ₿14.78	$0.01767 ₿0.0000016	$0.01741 ₿0.0000015	$7.23 ₿0.2	$299.42K ₿27.9	$158.64K ₿14.78
6005	Eve AI EVEAI	$0.001823 ₿0.0000013	-1.22	$157.79K ₿120.77	$0.00188 ₿0.0000013	$0.001823 ₿0.0000013	$8.08 ₿1.18	$157.79K ₿120.77	$157.79K ₿120.77
6007	Yellow Duckies DUCKIES	$0.003257 ₿0.000000072	-1.18	$158.04K ₿3.62	$0.0033 ₿0.000000072	$0.003251 ₿0.000000069	$32.28 ₿0	$488.58K ₿10.8	$158.04K ₿3.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}