Страница результатов 22 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5645	Bank of America xStock BACX	$53.74	3.89	$251.12K	$53.93 ₿0.	$51.73 ₿0.	$1.33K ₿0	$1.71M	$251.12K
5657	DAOhaus HAUS	$0.248 ₿0.000015	0.72	$248.03K ₿15.98	$0.248 ₿0.000016	$0.2462 ₿0.000015	$2.28 ₿0	$248.03K ₿15.98	$248.03K ₿15.98
5662	ebUSD Stablecoin EBUSD	$0.9937	-0.14	$247.89K	$0.9973	$0.9899	$3.23K	$247.89K	$247.89K
5667	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5671	Nura Labs NURA	$0.00002767	1.50	$246.47K	$0.00002794	$0.00002722	$693.67K	$276.72K	$246.47K
5672	Ascendia (ex AirDAO) AMB	$0.00003242 ₿0.00000018	-15.05	$246.14K ₿515.64	$0.00003877 ₿0.00000019	$0.00003242 ₿0.00000017	$16.07K ₿80.02	$456.29K ₿1.18K	$246.14K ₿515.64
5677	International Business Machines xStock IBMX	$307.71	1.19	$245.34K	$311.45 ₿0.	$296.21 ₿0.	$380.69 ₿0	$6.79M	$245.34K
5678	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2863 ₿0.0000030	$0.277 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5679	Welshare Health Token WEL	$0.0009976	18.57	$245.17K	$0.001004	$0.0008431	$59.88K	$2.49M	$245.17K
5684	Rubicon RUBI	$0.0005368	1.45	$244.55K	$0.0005392	$0.0005286	$2.37K	$5.38M	$244.55K
5685	Bankless DAO BANK	$0.0002951 ₿0.000000029	0	$243.57K ₿24.17	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5704	Phuture PHTR	$0.003854 ₿0.00000020	2.72	$240.24K ₿6.41	$0.004023 ₿0.00000021	$0.003728 ₿0.00000020	$11.89K ₿0.21	$385.49K ₿20.64	$240.24K ₿6.41
5705	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5707	GET Protocol GET	$0.07744 ₿0.000042	-1.00	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5708	Treat Token TREAT	$0.0001208 ₿0.000000018	-6.61	$239.9K ₿0	$0.0001296 ₿0.	$0.0001172 ₿0.	$818.88 ₿0	$321.28K ₿62.83	$239.9K ₿0
5710	Don-key DON	$0.003616 ₿0.000000097	-0.65	$239.73K ₿6.46	$0.003669 ₿0.00000010	$0.0036 ₿0.000000095	$53.66 ₿0.09	$361.61K ₿9.74	$239.73K ₿6.46
5711	Hourglass WAIT	$0.002451 ₿0.0000013	2.22	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002398 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5712	Swingby SWINGBY	$0.0005315 ₿0.0000000055	0.23	$239.32K ₿2.51	$0.0005354 ₿0.0000000060	$0.00053 ₿0.0000000048	$7.63 ₿0.1	$531.51K ₿5.57	$239.32K ₿2.51
5713	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5716	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5717	DefiPlaza DFP2	$0.003594 ₿0.00000094	-2.56	$238.91K ₿63.04	$0.003697 ₿0.00000097	$0.003564 ₿0.00000093	$1.44K ₿0.39	$238.91K ₿63.28	$238.91K ₿63.04
5718	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.4017 ₿0.0000043	$0.3713 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5723	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.36	$238.24K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$6.26 ₿0	$600.54K ₿8.51	$238.24K ₿3.44
5725	PepsiCo xStock PEPX	$148.05	-0.07	$237.1K	$148.93 ₿0.	$147.13 ₿0.	$14.42K ₿0	$3.57M	$237.1K
5726	Merck xStock MRKX	$104.81	-2.44	$237.09K	$107.47 ₿0.	$104.41 ₿0.	$306.1 ₿0	$2.9M	$237.09K
5729	VoluMint VMINT	$0.0003881 ₿0.00000067	5.95	$236.57K ₿410.58	$0.0003881 ₿0.00000072	$0.0003607 ₿0.00000065	$588.05 ₿11.73	$388.18K ₿673.69	$236.57K ₿410.58
5730	FartCoin FART	$0.003403	2.22	$236.4K	$0.003424	$0.003307	$6.24	$236.4K	$236.4K
5733	Navigate NVG8	$0.00166	1.10	$235.83K	$0.001696	$0.001613	$16.88K	$1.66M	$235.83K
5734	GameStop (Ondo Tokenized Stock) GMEON	$22.16	0.06	$235.67K	$22.19	$22.13	$58.99K	$235.67K	$235.67K
5736	SaaSGo SAAS	$0.0002942	-10.20	$235.29K	$0.0003299	$0.0002936	$17.23K	$294.11K	$235.29K
5738	Puffverse PFVS	$0.002014	7.60	$236.9K	$0.002131	$0.001825	$432.64K	$2.03M	$236.9K
5741	Gondola GONDOLA	$0.0000005578	-1.61	$234.66K	$0.0000005771	$0.0000005498	$1.28K	$234.66K	$234.66K
5744	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05939 ₿0.00000064	$0.05548 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5747	B-cube.ai BCUBE	$0.0116 ₿0.0000035	1.88	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5748	Wall Street Bets DApp WSB	$0.0002342 ₿0.0000000030	0.35	$234.51K ₿3	$0.0002348 ₿0.0000000030	$0.0002305 ₿0.0000000028	$551.88 ₿0	$234.51K ₿3	$234.51K ₿3
5749	RabbitX RBX	$0.0003899 ₿0.0000013	-20.70	$233.92K ₿498.61	$0.000497 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5750	TokenClub TCT	$0.0004035 ₿0.000000036	-3.75	$233.61K ₿20.9	$0.0004286 ₿0.000000040	$0.0003877 ₿0.000000034	$12.13K ₿0.39	$403.6K ₿36.1	$233.61K ₿20.9
5753	LilAI LILAI	$0.000325 ₿0.00000011	2.13	$232.65K ₿80.98	$0.0003252 ₿0.00000011	$0.0003182 ₿0.00000011	$0 ₿0.17	$325.03K ₿115.34	$232.65K ₿80.98
5754	Darwinia Commitment Token KTON	$1.56 ₿0.000061	1.06	$232.65K ₿7.86	$1.6 ₿0.000063	$1.5 ₿0.000059	$11.51K ₿0.27	$232.65K ₿7.86	$232.65K ₿7.86
5756	Coldstack CLS	$0.01278 ₿0.0000034	-0.03	$232.38K ₿62.25	$0.01282 ₿0.0000034	$0.01276 ₿0.0000032	$21.08K ₿2.11	$636.04K ₿170.38	$232.38K ₿62.25
5758	BVM BVM	$0.009361 ₿0.000068	-12.13	$232.44K ₿0	$0.01067 ₿0.000080	$0.009358 ₿0.000068	$256.72 ₿123.37	$934.14K ₿7.06K	$232.44K ₿0
5760	Cisco xStock CSCOX	$76.45	0.30	$231.54K	$76.47 ₿0.	$75.93 ₿0.	$13.9K ₿0	$2.16M	$231.54K
5762	Hop Protocol HOP	$0.003077 ₿0.00000079	1.02	$231.5K ₿59.98	$0.003179 ₿0.00000080	$0.003025 ₿0.00000076	$67.35 ₿1.58	$3.08M ₿797.38	$231.5K ₿59.98
5763	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.31	0.03	$231.46K	$38.33	$38.29	$55.6K	$231.46K	$231.46K
5767	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01286 ₿0.00000013	$0.0124 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5769	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.45	$230.12K ₿29.51	$0.0002345 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5772	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03689 ₿0.00000039	$0.02555 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5773	GroveCoin GRV	$0.003073 ₿0.00000094	3.06	$228.83K ₿70.32	$0.003076 ₿0.00000097	$0.002982 ₿0.00000092	$28.13K ₿24.08	$243.42K ₿74.8	$228.83K ₿70.32
5775	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008502 ₿0.00000000092	$0.00008152 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5776	Jeff JEFF	$0.0024 ₿0.00000011	0.15	$227.99K ₿0	$0.002421 ₿0.00000011	$0.002369 ₿0.00000011	$92.92 ₿0.3	$227.99K ₿11.7	$227.99K ₿0
5783	Wild Goat Coin WGC	$0.00005663	-3.11	$226.54K	$0.00005934	$0.00005509	$624.21	$226.54K	$226.54K
5786	Andyman ANDYMAN	$0.0002348	3.04	$226.28K	$0.0002349	$0.0002276	$295.08	$226.28K	$226.28K
5788	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5791	Flurry Finance FLURRY	$0.0002737 ₿0.00000000061	-2.71	$225.8K ₿0.51	$0.0002845 ₿0.00000000061	$0.0002642 ₿0.00000000054	$11.93K ₿0.24	$1.21M ₿0.46	$225.8K ₿0.51
5794	Pairs PAIRS	$0.0000282	0	$225.59K	$0	$0	$254.71	$225.59K	$225.59K
5800	Cindicator CND	$0.0001167 ₿0.000000010	-0.39	$225.25K ₿20.81	$0.0001177 ₿0.	$0.0001166 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5801	Johnson & Johnson xStock JNJX	$205.28	-3.49	$225.18K	$213.15 ₿0.	$204.19 ₿0.	$647.41 ₿0	$4.95M	$225.18K
5804	SPX6900 2.0 SPX2.0	$0.000229	16.18	$223.96K	$0.0002375	$0.000197	$11.12K	$223.96K	$223.96K
5825	Visa xStock VX	$335.21	0.10	$221.9K	$336.57 ₿0.	$329.12 ₿0.	$683.49 ₿0	$7.24M	$221.9K
5826	DinoLFG DINO	$0.0007086 ₿0.00000026	3.49	$221.76K ₿84.42	$0.0007127 ₿0.00000031	$0.0005916 ₿0.00000026	$60.07K ₿2.25	$236.21K ₿89.92	$221.76K ₿84.42
5828	Radar RADAR	$0.00453 ₿0.000000049	0.44	$221.72K ₿2.4	$0.00455 ₿0.000000049	$0.004503 ₿0.000000048	$1.9 ₿0	$385.08K ₿4.17	$221.72K ₿2.4
5830	Squill SQUILL	$0.06246	0	$221.37K	$0	$0	$768.5	$624.68K	$221.37K
5832	Arkefi RKFI	$0.001492	0.04	$221.17K	$0.001492	$0.001492	$75.26	$1.49M	$221.17K
5834	Kolytics KOLT	$0.02762	0	$221.03K	$0	$0	$209.98	$276.29K	$221.03K
5838	Imaginary Ones BUBBLE	$0.0001577	2.97	$219.95K	$0.0001614	$0.0001531	$16.26K	$1.58M	$219.95K
5839	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	0.38	$219.76K ₿42.39	$0.0000002511 ₿0.000000000053	$0.0000002474 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5840	Ribbit Meme RIBBIT	$0.000000000522 ₿0.000000000000035	-5.69	$219.74K ₿14.78	$0.000000000561 ₿0.000000000000039	$0.000000000496 ₿0.000000000000034	$2.23K ₿0.33	$219.74K ₿14.78	$219.74K ₿14.78
5841	Matt Furie MATT	$0.0000005222	-5.33	$222.11K	$0.0000005906	$0.0000004882	$57.64K	$222.11K	$222.11K
5844	Marvell xStock MRVLX	$88.09	3.61	$218.96K	$88.09 ₿0.	$85.02 ₿0.	$407.51 ₿0	$3.36M	$218.96K
5846	CyberFi CFI	$0.1343 ₿0.0000031	-7.52	$218.62K ₿5.21	$0.1481 ₿0.0000035	$0.1326 ₿0.0000031	$46.6K ₿0.83	$322.37K ₿7.69	$218.62K ₿5.21
5848	NFT Protocol NFT	$0.00578 ₿0.00000029	7.59	$218.64K ₿11.11	$0.005826 ₿0.00000029	$0.005368 ₿0.00000029	$445.42 ₿0	$513.82K ₿26.11	$218.64K ₿11.11
5856	Quick Intel QKNTL	$0.002718 ₿0.00000098	0.25	$217.38K ₿78.88	$0.002724 ₿0.0000010	$0.002711 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5857	Marvin Inu MARVIN	$0.0000005164	1.59	$217.71K	$0.0000005556	$0.0000005083	$9.4K	$217.71K	$217.71K
5863	YfDAI.finance YF-DAI	$10.51 ₿0.00050	0.25	$216.57K ₿10.7	$10.78 ₿0.00061	$10.22 ₿0.00048	$11.71K ₿1.31	$216.57K ₿10.7	$216.57K ₿10.7
5866	VPS Ai VPS	$0.00246 ₿0.00000060	6.76	$217.02K ₿52.92	$0.002481 ₿0.00000066	$0.002275 ₿0.00000051	$832.6 ₿1.81	$246.5K ₿60.1	$217.02K ₿52.92
5867	Medtronic xStock MDTX	$105.15	0.44	$215.61K	$105.22 ₿0.	$104.69 ₿0.	$152.55 ₿0	$2.76M	$215.61K
5868	Danaher xStock DHRX	$227.87	7.13	$215.33K	$229.45 ₿0.	$211.95 ₿0.	$13.47K ₿0	$5.18M	$215.33K
5870	NAOS Finance NAOS	$0.002555 ₿0.00000053	1.76	$215.34K ₿45.16	$0.002742 ₿0.00000055	$0.002511 ₿0.00000052	$16.61K ₿0.69	$560.38K ₿117.58	$215.34K ₿45.16
5874	Synk SYNK	$0.002144	10.83	$214.49K	$0.002187	$0.001856	$59.57K	$214.49K	$214.49K
5877	Solidly SOLID	$0.01613 ₿0.0000078	1.33	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01572 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5878	Coinshift USDC CSUSDC	$1.05	0.03	$213.8K	$1.05	$1.05	$0	$213.8K	$213.8K
5879	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02531 ₿0.00000027	$0.02441 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5881	iBTC Network IBTC	$19,626.96	7.20	$213.53K	$19,627.11	$18,151.01	$18.51	$213.53K	$213.53K
5882	AstraZeneca xStock AZNX	$92.36	-1.35	$213.54K	$93.68 ₿0.	$92.16 ₿0.	$12.14K ₿0	$2.55M	$213.54K
5885	Liquid Agent LIQUID	$0.003788	1.75	$213.09K	$0.003796	$0.003699	$22.28	$378.88K	$213.09K
5887	Salesforce xStock CRMX	$227.26	0	$212.91K	$227.26 ₿0.	$227.26 ₿0.	$17.56 ₿0	$5.25M	$212.91K
5888	Deq Staked AVAIL STAVAIL	$0.007669	-1.43	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5889	Super Trump STRUMP	$0.00009087 ₿0.000000063	11.31	$212.61K ₿116.05	$0.0001026 ₿0.000000070	$0.00006867 ₿0.000000060	$402.71 ₿8.88	$212.61K ₿148.01	$212.61K ₿116.05
5892	BarbieCrashBandicootRFK88 SOLANA	$0.000000000239 ₿0.000000000000011	1.40	$213K ₿0	$0.00000000024 ₿0.000000000000011	$0.000000000233 ₿0.000000000000011	$397.35 ₿0.01	$213K ₿9.93	$213K ₿0
5902	XiaoBai XIAOBAI	$0.000000000211	-0.19	$210.66K	$0.000000000212	$0.000000000202	$2.26K	$210.66K	$210.66K
5905	Dafi Protocol DAFI	$0.0003722 ₿0.000000055	-1.89	$210.47K ₿31.06	$0.0004062 ₿0.000000057	$0.000334 ₿0.000000051	$49.7K ₿4.63	$837.65K ₿123.61	$210.47K ₿31.06
5913	YIELD app YLD	$0.000788 ₿0.0000014	-0.43	$209.15K ₿393.4	$0.0007919 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5917	Micro GPT $MICRO	$0.0002087	15.15	$208.74K	$0.0002101	$0.0001802	$55.97K	$208.74K	$208.74K
5921	Friends With Benefits Pro FWB	$0.3486 ₿0.000077	7.61	$208.3K ₿46.53	$0.3487 ₿0.000082	$0.3218 ₿0.000077	$864.35 ₿0.24	$348.63K ₿77.88	$208.3K ₿46.53
5922	Inu. INU	$0.000000000417 ₿0.000000000000017	-10.66	$208.25K ₿0	$0.000000001995 ₿0.000000000000021	$0.000000001614 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5923	BuildAI BUILD	$0.02348 ₿0.0000080	0.39	$208.18K ₿71.13	$0.02362 ₿0.0000084	$0.02327 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5932	Intrepid Token INT	$2.63 ₿0.00011	1.28	$207.1K ₿15.84	$2.65	$2.58	$214.63 ₿0.09	$263.73K ₿19.84	$207.1K ₿15.84
5937	Chevron xStock CVXX	$151.02	3.50	$206.09K	$151.02 ₿0.	$145.92 ₿0.	$239.13 ₿0	$3.58M	$206.09K
5939	HydraDAO HYDRA	$0.01746	3.24	$205.62K	$0.01756	$0.0169	$207.89	$325.28K	$205.62K
5942	Infinaeon INF	$0.0004941	-15.48	$205.07K	$0.0005957	$0.0004722	$1.68K	$207.54K	$205.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}