22 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8654)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5672	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5676	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.4 ₿0.000031	$3.24 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5678	AlphPad APAD	$0.00233	2.86	$200.69K	$0.00233	$0.002229	$395.11	$233.09K	$200.69K
5680	LEDOG (DOG) DOG	$0.000000009551	-11.90	$200.53K	$0.00000002498	$0.000000009275	$43.39K	$200.53K	$200.53K
5683	Forkast CGX	$0.001143	-0.26	$200.15K	$0.00115	$0.001136	$2.14K	$1.14M	$200.15K
5685	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08472 ₿0.00000079	$0.08267 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5691	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2089 ₿0.0000019	$0.1929 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5692	Re7 FRAX RE7FRAX	$1.02	-0.03	$199.59K	$1.02	$1.02	$0	$199.59K	$199.59K
5701	Aventa AVENT	$0.0001982	-1.35	$198.23K	$0.0002018	$0.0001918	$1.7K	$198.23K	$198.23K
5703	Fottie FOTTIE	$0.0000004702 ₿0.000000000091	12.88	$197.84K ₿0	$0.0000004734 ₿0.00000000012	$0.0000004067 ₿0.000000000079	$50.94K ₿5.91	$197.84K ₿38.3	$197.84K ₿0
5704	A2DAO ATD	$0.02178 ₿0.0000016	24.97	$197.66K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$29.96 ₿0.2	$373.08K ₿27.9	$197.66K ₿14.78
5708	Shezmu SHEZMU	$0.142 ₿0.00012	-0.84	$197.35K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$212.23K ₿53.42	$197.35K ₿27.2
5710	CyberFi CFI	$0.1208 ₿0.0000031	0.80	$196.73K ₿5.21	$0.1855 ₿0.0000035	$0.1155 ₿0.0000031	$110.08K ₿0.83	$290.08K ₿7.69	$196.73K ₿5.21
5711	HealthSci.AI HSAI	$0.00235	-0.91	$196.83K	$0.002372	$0.002296	$111.06	$235.03K	$196.83K
5712	WANDER WANDER	$0.001385	-2.91	$196.82K	$0.001432	$0.001351	$13.55	$1.23M	$196.82K
5714	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.11	$196.51K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$1.16K ₿0.04	$196.51K ₿1.37	$196.51K ₿0
5719	Dollar DOLLAR	$0.0001961	-2.32	$196.33K	$0.0002063	$0.0001826	$6.78K	$196.33K	$196.33K
5720	Brokoli BRKL	$0.003668 ₿0.00000021	0.20	$196.09K ₿11.42	$0.00367 ₿0.00000023	$0.003597 ₿0.00000021	$62.64K ₿0.51	$458.39K ₿26.68	$196.09K ₿11.42
5722	Spores Network SPO	$0.0001845 ₿0.000000024	0.53	$195.27K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$79.99K ₿0.87	$922.57K ₿119.54	$195.27K ₿25.3
5728	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5729	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5731	Wall Street Bets DApp WSB	$0.0001939 ₿0.0000000030	0.13	$193.95K ₿3	$0.000195 ₿0.0000000030	$0.0001924 ₿0.0000000028	$5.31K ₿0	$193.95K ₿3	$193.95K ₿3
5737	Lyra Finance LYRA	$0.0003093 ₿0.0000017	-1.53	$192.89K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.14 ₿0.75	$309.29K ₿1.78K	$192.89K ₿1.42K
5738	MXNB MXNB	$0.04818	0	$192.77K	$0	$0	$29.77	$192.77K	$192.77K
5741	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-0.91	$192.66K ₿21.17	$0.0002055 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5744	Birddog BIRDDOG	$0.0000004581	-6.48	$192.45K	$0.0000004915	$0.0000004513	$1.31K	$192.45K	$192.45K
5751	InsurAce INSUR	$0.00278 ₿0.00000067	-0.83	$192.24K ₿45.1	$0.002814 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5760	FOAM FOAM	$0.0005361 ₿0.00000061	-6.72	$190.52K ₿219.53	$0.000576 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5763	Floor Protocol FLC	$0.00009 ₿0.00000028	-10.02	$190.22K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$208.52K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5764	The Wally Group TWG	$0.00001898	-2.72	$189.9K	$0.00001951	$0.00001887	$282.32	$189.9K	$189.9K
5768	Koyo KOY	$0.0003595 ₿0.000000020	-6.22	$189.58K ₿11.03	$0.000385 ₿0.000000020	$0.0003517 ₿0.000000019	$789.79 ₿0.04	$202.32K ₿11.76	$189.58K ₿11.03
5771	OcNest AI OCAI	$0.01892	-4.76	$189.29K	$0.02	$0.01856	$928.01	$189.29K	$189.29K
5772	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01352 ₿0.00000012	$0.01247 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	Goons of Balatroon GOB	$0.0003524 ₿0.000000049	-2.47	$189.65K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$204.77 ₿0.04	$203.92K ₿28.43	$189.65K ₿26.42
5778	Essentia ESS	$0.0001745 ₿0.0000000059	-7.20	$188.56K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$58.89K ₿0.27	$306.3K ₿10.52	$188.56K ₿6.47
5779	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.19	$188.38K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.67K ₿115	$188.38K ₿64.53
5782	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.98	$188.01K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$188.01K ₿116.36
5790	MANE MANE	$0.005834 ₿0.00000021	-0.55	$186.67K ₿12.04	$0.005889 ₿0.00000023	$0.00578 ₿0.00000020	$57.23 ₿0.15	$186.67K ₿14.22	$186.67K ₿12.04
5791	KOLZ KOLZ	$0.0000355	0.89	$186.31K	$0.00003598	$0.00003482	$102.89K	$337.27K	$186.31K
5793	Dawae DAWAE	$0.0001867	-1.28	$186.22K	$0.0001896	$0.0001833	$1.15K	$186.22K	$186.22K
5801	Wild Goat Coin WGC	$0.00003699	-1.73	$185.07K	$0.00003837	$0.00003643	$211.16	$185.07K	$185.07K
5802	Wanna Bot WANNA	$0.009799 ₿0.00000056	-4.10	$184.74K ₿0	$0.01026 ₿0.00000060	$0.009608 ₿0.00000055	$470.38 ₿0.13	$979.99K ₿56.45	$184.74K ₿0
5805	Defender Bot DFNDR	$0.002221 ₿0.0000029	-9.26	$184.14K ₿0	$0.002455 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5807	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8347 ₿0.0000078	$0.7324 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5809	Museum of Crypto Art MOCA	$0.07 ₿0.0000018	-0.70	$183.36K ₿4.87	$0.07064 ₿0.0000018	$0.06906 ₿0.0000018	$499.92 ₿0.02	$700.01K ₿18.59	$183.36K ₿4.87
5827	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.58	$180.67K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.29 ₿0	$567.91K ₿22.27	$180.67K ₿7.16
5831	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2366 ₿0.0000022	$0.2281 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5837	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5842	Pectra Giraffe GPECTRA	$0.0000004249	9.65	$178.74K	$0.0000004367	$0.0000003537	$12.63K	$178.74K	$178.74K
5847	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.28	$178.26K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$103.04 ₿0.02	$189.01K ₿76.51	$178.26K ₿75.31
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,560.57 ₿0.052	$5,487.03 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5854	MAGA: Fight for Trump TRUMPCOIN	$0.000179	-53.61	$179.04K	$0.0003863	$0.0001542	$248.8K	$179.04K	$179.04K
5861	Element 280 ELMNT	$0.0000000569	0.45	$175.92K	$0.00000005943	$0.00000005612	$1.99K	$175.92K	$175.92K
5862	Reddio Vault Ethereum RSVETH	$2,464.97	0	$175.84K	$0	$0	$2.46	$175.84K	$175.84K
5864	XYRO XYRO	$0.001681	-3.34	$175.63K	$0.001755	$0.001684	$415.31K	$1.69M	$175.63K
5865	Solo SOLO	$0.0001754	-1.76	$175.48K	$0.0001793	$0.0001752	$34.89	$350.95K	$175.48K
5869	Rubicon RUBI	$0.0003849	-1.11	$175.04K	$0.0003896	$0.0003792	$208.92	$3.85M	$175.04K
5870	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-3.80	$175.03K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$51.96K ₿0.24	$741.21K ₿97.54	$175.03K ₿23.03
5871	Zapicorn ZAPI	$0.0001883 ₿0.000000029	-1.42	$174.84K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$189 ₿0.18	$174.84K ₿29.42	$174.84K ₿0
5874	Cros CROS	$0.0004329	-2.69	$174.51K	$0.0004487	$0.0004312	$310.97K	$433.74K	$174.51K
5876	The Game Company GMRT	$0.004946	0.26	$174.27K	$0.01159	$0.004857	$20.98K	$4.9M	$174.27K
5877	NFTFI NFTFI	$0.0009143	-1.12	$174.16K	$0.0009255	$0.0009141	$61.28K	$1.83M	$174.16K
5878	OVO OVO	$0.001055 ₿0.000000052	-0.43	$174.08K ₿0	$0.00106 ₿0.000000054	$0.00105 ₿0.000000051	$60.48K ₿0.18	$174.08K ₿8.59	$174.08K ₿0
5881	Monke MONKE	$0.0000001739 ₿0.00000000000075	0	$173.95K ₿0	$0	$0	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5892	Free Speech X	$0.0001838	-4.66	$172.82K	$0.0001955	$0.0001815	$642.91	$172.82K	$172.82K
5897	Sora XOR	$0 ₿0.0000000017	-3.58	$172.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.32K ₿3.33	$172.59K ₿34.32	$172.2K ₿34.27
5898	TE-FOOD TONE	$0.0002766 ₿0.000000023	2.88	$172.17K ₿14.56	$0.0002769 ₿0.000000027	$0.0002669 ₿0.000000021	$167.98 ₿0.17	$276.65K ₿23.99	$172.17K ₿14.56
5905	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5911	Illumicati MILK	$0.000000003196 ₿0.00000000000022	-0.17	$170.23K ₿12.03	$0.00000000322 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$62.82 ₿0.02	$223.03K ₿15.76	$170.23K ₿12.03
5914	Novatti Australian Digital Dollar AUDD	$0.6459 ₿0.0000097	2.16	$169.96K ₿0	$0.6478 ₿0.000010	$0.6169 ₿0.0000093	$783.72 ₿0	$169.96K	$169.96K ₿0
5915	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5923	Ledgity Token LDY	$0.009183	-1.09	$167.97K	$0.00985	$0.008781	$8K	$688.94K	$167.97K
5924	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5925	RadioShack RADIO	$0.00004883 ₿0.0000000083	0.16	$167.92K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32.13 ₿0.09	$701.62K ₿119.46	$167.92K ₿28.59
5928	TurtSat TURT	$0.0002156 ₿0.00000027	16.18	$132.36K ₿0	$0.000273 ₿0.00000028	$0.0001562 ₿0.00000026	$244.25K ₿49.25	$132.36K	$132.36K ₿0
5933	Shopping.io SHOP	$0.001676 ₿0.000000046	-4.46	$167.04K ₿4.63	$0.001755 ₿0.000000052	$0.001642 ₿0.000000046	$194.9 ₿0.01	$167.04K ₿4.63	$167.04K ₿4.63
5936	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5940	Reddex LQDX	$0.001372 ₿0.0000014	-6.16	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5941	Base Protocol BASE	$0.3456 ₿0.000073	6.47	$166.05K ₿35.25	$0.3457 ₿0.000077	$0.3197 ₿0.000069	$1K ₿1.76	$242.66K ₿51.52	$166.05K ₿35.25
5943	eBeat AI BEATAI	$0.00166	-0.94	$166.03K	$0.001683	$0.001621	$251.56	$166.03K	$166.03K
5944	Schrodi SCHRODI	$0.001658 ₿0.000000049	-1.57	$165.84K ₿0	$0.00172 ₿0.000000051	$0.001611 ₿0.000000048	$1.2K ₿0.06	$165.84K ₿4.9	$165.84K ₿0
5949	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5951	Form FORM	$0.00004954	-0.81	$165.12K	$0.00005051	$0.00004882	$55.63K	$247.72K	$165.12K
5962	Life Crypto LIFE	$0.00005979 ₿0.0000000019	21.57	$164.14K ₿5.2	$0.0000641 ₿0.0000000019	$0.00004852 ₿0.0000000018	$98.22K ₿0.81	$597.91K ₿18.95	$164.14K ₿5.2
5963	NAOS Finance NAOS	$0.001945 ₿0.00000053	-0.38	$163.86K ₿45.16	$0.001966 ₿0.00000055	$0.00187 ₿0.00000052	$60.07K ₿0.69	$426.43K ₿117.58	$163.86K ₿45.16
5965	BALTO BALTO	$0.000000456	-1.08	$163.76K	$0.0000004622	$0.0000004437	$122.78	$163.76K	$163.76K
5966	Holograph HLG	$0.0001058	-14.42	$163.42K	$0.0001243	$0.0001049	$159.57K	$1.07M	$163.42K
5967	Eve AI EVEAI	$0.001879 ₿0.0000013	1.67	$162.75K ₿120.77	$0.001882 ₿0.0000013	$0.00182 ₿0.0000013	$334.97 ₿1.18	$162.75K ₿120.77	$162.75K ₿120.77
5971	Radar RADAR	$0.003321 ₿0.000000049	-0.13	$162.55K ₿2.4	$0.00333 ₿0.000000049	$0.00329 ₿0.000000048	$1.64 ₿0	$282.32K ₿4.17	$162.55K ₿2.4
5972	TENET TENET	$0.0003855 ₿0.0000013	-6.83	$162.43K ₿473.1	$0.0004137 ₿0.0000015	$0.0003854 ₿0.0000013	$181.14K ₿20.91	$462.62K ₿1.64K	$162.43K ₿473.1
5981	pBTC35A PBTC35A	$0.75 ₿0.000023	-1.29	$160.94K ₿5	$0.7601 ₿0.000023	$0.7497 ₿0.000022	$61.23K ₿0.02	$160.94K ₿5	$160.94K ₿5
5984	DeFido DEFIDO	$0.0001853 ₿0.00000011	-1.71	$160.68K ₿0	$0.0001885 ₿0.00000012	$0.0001861 ₿0.00000010	$35.18 ₿1.52	$160.68K ₿113.86	$160.68K ₿0
5989	DIGG DIGG	$634.5 ₿0.012	-0.69	$160.23K ₿3.09	$640.83	$624.86	$90.91 ₿0.03	$364.32K ₿7.03	$160.23K ₿3.09
5990	All In ALLIN	$0.1738 ₿0.000020	0.73	$160.16K ₿18.82	$0.19 ₿0.000021	$0.1725 ₿0.000019	$2.12K ₿1.99	$173.12K ₿20.34	$160.16K ₿18.82
6001	Exeedme XED	$0.001754 ₿0.00000078	-1.04	$157.89K ₿70.75	$0.001778 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6002	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001594 ₿0.000000028	-11.56	$157.77K ₿28.21	$0.0001902 ₿0.000000032	$0.0001563 ₿0.000000028	$2.96K ₿0.13	$157.77K ₿28.21	$157.77K ₿28.21
6004	Yellow Duckies DUCKIES	$0.00325 ₿0.000000072	-0.92	$157.71K ₿3.62	$0.0033 ₿0.000000072	$0.00325 ₿0.000000069	$20.43 ₿0	$487.58K ₿10.8	$157.71K ₿3.62
6005	Digital Reserve Currency DRC	$0.0001567 ₿0.0000000043	-0.74	$156.75K ₿4.36	$0.0001588 ₿0.0000000044	$0.0001361 ₿0.0000000038	$30.54K ₿0.66	$156.75K ₿4.36	$156.75K ₿4.36
6006	pTokens ORE ORE	$0.0002795 ₿0.000000011	-0.93	$157.48K ₿6.75	$0.0002822 ₿0.000000013	$0.0002743 ₿0.000000011	$71.62 ₿0.01	$296.42K ₿12.7	$157.48K ₿6.75
6007	Traxx TRAXX	$0.0006437 ₿0.000000067	-4.41	$157.23K ₿16.43	$0.0007472 ₿0.000000067	$0.0006391 ₿0.000000065	$4.93K ₿1.48	$225.57K ₿23.57	$157.23K ₿16.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}