22 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5641	DefiPlaza DFP2	$0.003771 ₿0.00000094	1.97	$250.68K ₿63.04	$0.003859 ₿0.00000097	$0.003639 ₿0.00000093	$40.95 ₿0.39	$250.68K ₿63.28	$250.68K ₿63.04
5644	Miniature Woolly Mammoth WOOLLY	$0.0002503	7.11	$250.34K	$0.000252	$0.0002335	$1.2K	$250.34K	$250.34K
5646	Unmarshal MARSH	$0.003741 ₿0.0000033	-10.31	$250.11K ₿175.22	$0.004353 ₿0.0000035	$0.003739 ₿0.0000033	$577.96K ₿8.82	$371.18K ₿332.2	$250.11K ₿175.22
5650	Baby Shiba Inu BABYSHIB	$0.0006321 ₿0.000000059	4.12	$249.43K ₿23.56	$0.0006392 ₿0.000000061	$0.0006071 ₿0.000000054	$64.68 ₿0.34	$265.26K ₿25.05	$249.43K ₿23.56
5657	Changer CNG	$0.005935 ₿0.00000033	1.55	$248.19K ₿14.24	$0.006101 ₿0.00000047	$0.005845 ₿0.00000033	$199.85 ₿0.38	$1.19M ₿68.11	$248.19K ₿14.24
5659	Bank of America xStock BACX	$52.87	0.40	$247.05K	$53.34 ₿0.	$52.34 ₿0.	$759.57 ₿0	$1.68M	$247.05K
5663	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5664	DAOhaus HAUS	$0.2466 ₿0.000015	6.35	$246.63K ₿15.98	$0.2471 ₿0.000016	$0.2317 ₿0.000015	$93.96 ₿0	$246.63K ₿15.98	$246.63K ₿15.98
5671	Nura Labs NURA	$0.00002756	3.49	$245.53K	$0.00002761	$0.00002648	$738.06K	$275.66K	$245.53K
5673	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5677	Mystery MYSTERY	$0.00000000058	8.38	$244.34K	$0.000000000583	$0.000000000532	$137.75K	$244.34K	$244.34K
5680	Bankless DAO BANK	$0.0002951 ₿0.000000029	2.11	$243.57K ₿24.17	$0.0002994 ₿0.	$0.000289 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5682	Merck xStock MRKX	$107.43	-0.94	$243.01K	$108.5 ₿0.	$105.56 ₿0.	$674.68 ₿0	$2.97M	$243.01K
5685	International Business Machines xStock IBMX	$304.09	-1.95	$242.45K	$310.15 ₿0.	$302.52 ₿0.	$331.97 ₿0	$6.71M	$242.45K
5686	GET Protocol GET	$0.07816 ₿0.000042	-1.43	$242.29K ₿514.19	$0.0802 ₿0.000044	$0.07804 ₿0.000039	$18.45 ₿3.44	$1.79M ₿967.58	$242.29K ₿514.19
5687	Rubicon RUBI	$0.0005327	5.15	$242.22K	$0.0005379	$0.0005045	$3.37K	$5.33M	$242.22K
5689	DESU DESU	$0.0002421	4.68	$242.11K	$0.0002438	$0.0002286	$6.22K	$242.11K	$242.11K
5693	Stonks on ETH STONKS	$0.0000005753	36.29	$241.61K	$0.0000006485	$0.0000004168	$64.22K	$241.61K	$241.61K
5695	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3507 ₿0.0000038	$0.1538 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5696	Don-key DON	$0.003634 ₿0.000000097	902.21	$240.96K ₿6.46	$0.003639 ₿0.00000010	$0.0003623 ₿0.000000095	$1.17 ₿0.09	$363.47K ₿9.74	$240.96K ₿6.46
5700	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5705	Gondola GONDOLA	$0.0000005695	10.89	$239.61K	$0.0000005774	$0.0000005101	$70.37	$239.61K	$239.61K
5707	Swingby SWINGBY	$0.0005318 ₿0.0000000055	90.82	$239.47K ₿2.51	$0.0005318 ₿0.0000000060	$0.0002724 ₿0.0000000048	$22.01 ₿0.1	$531.85K ₿5.57	$239.47K ₿2.51
5710	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5714	Revest Finance RVST	$0.00261 ₿0.0000040	2.56	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002537 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5719	Navigate NVG8	$0.001675	4.03	$237.98K	$0.001703	$0.00161	$18.34K	$1.68M	$237.98K
5720	Wild Goat Coin WGC	$0.00005946	38.24	$237.86K	$0.00006004	$0.00004281	$2.09K	$237.86K	$237.86K
5722	Hourglass WAIT	$0.00243 ₿0.0000013	3.54	$237.56K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$12.86 ₿3.12	$237.56K ₿133.73	$237.56K ₿133.73
5729	PepsiCo xStock PEPX	$148	0.95	$237.28K	$148.61 ₿0.	$145.87 ₿0.	$11.85K ₿0	$3.57M	$237.28K
5730	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,099.08	3.50	$237.99K	$3,172.94	$2,958.8	$314.72K	$237.99K	$237.99K
5736	ebUSD Stablecoin EBUSD	$0.9949	-0.15	$235.87K	$1	$0.9935	$55.91K	$235.87K	$235.87K
5737	Infinaeon INF	$0.0005677	-8.70	$235.61K	$0.0006462	$0.0005655	$1.26K	$238.45K	$235.61K
5738	GameStop (Ondo Tokenized Stock) GMEON	$22.16	3.05	$235.6K	$22.29	$21.48	$56.84K	$235.6K	$235.6K
5739	Ribbit Meme RIBBIT	$0.000000000559 ₿0.000000000000035	9.69	$234.83K ₿14.78	$0.000000000559 ₿0.000000000000039	$0.000000000506 ₿0.000000000000034	$206.8 ₿0.33	$234.83K ₿14.78	$234.83K ₿14.78
5741	VoluMint VMINT	$0.000385 ₿0.00000067	-2.72	$234.68K ₿410.58	$0.0003974 ₿0.00000072	$0.0003509 ₿0.00000065	$6.7K ₿11.73	$385.06K ₿673.69	$234.68K ₿410.58
5744	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05888 ₿0.00000064	$0.055 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5745	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.18	$234.11K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$125.35 ₿0	$590.12K ₿8.51	$234.11K ₿3.44
5747	Phuture PHTR	$0.003753 ₿0.00000020	0.13	$233.91K ₿6.41	$0.003914 ₿0.00000021	$0.00373 ₿0.00000020	$11.63K ₿0.21	$375.34K ₿20.64	$233.91K ₿6.41
5750	Hop Protocol HOP	$0.003102 ₿0.00000079	-2.14	$233.36K ₿59.98	$0.003541 ₿0.00000080	$0.003037 ₿0.00000076	$4.83K ₿1.58	$3.1M ₿797.38	$233.36K ₿59.98
5751	Johnson & Johnson xStock JNJX	$212.7	3.06	$233.31K	$212.82 ₿0.	$206.27 ₿0.	$1.1K ₿0	$5.13M	$233.31K
5753	FartCoin FART	$0.003352	4.30	$232.71K	$0.003383	$0.003191	$7.41	$232.71K	$232.71K
5754	Wall Street Bets DApp WSB	$0.0002326 ₿0.0000000030	3.26	$232.66K ₿3	$0.0002345 ₿0.0000000030	$0.000224 ₿0.0000000028	$852.06 ₿0	$232.66K ₿3	$232.66K ₿3
5755	Coldstack CLS	$0.01279 ₿0.0000034	-0.38	$232.65K ₿62.25	$0.01284 ₿0.0000034	$0.01225 ₿0.0000032	$24.09K ₿2.11	$636.78K ₿170.38	$232.65K ₿62.25
5757	LilAI LILAI	$0.0003249 ₿0.00000011	0.02	$232.62K ₿80.98	$0.0003291 ₿0.00000011	$0.0003206 ₿0.00000011	$0 ₿0.17	$324.98K ₿115.34	$232.62K ₿80.98
5760	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002759 ₿0.000000030	$0.002459 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5763	B-cube.ai BCUBE	$0.01149 ₿0.0000035	-2.29	$231.97K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.22K ₿0.06	$569.78K ₿177.17	$231.97K ₿72.04
5765	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.32	2.05	$231.53K	$38.7	$37.4	$74.27K	$231.53K	$231.53K
5767	Cisco xStock CSCOX	$76.23	-0.36	$231.06K	$76.77 ₿0.	$75.5 ₿0.	$13.95K ₿0	$2.16M	$231.06K
5770	Darwinia Commitment Token KTON	$1.54 ₿0.000061	3.03	$230.81K ₿7.86	$1.56 ₿0.000063	$1.47 ₿0.000059	$11.66K ₿0.27	$230.81K ₿7.86	$230.81K ₿7.86
5771	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01275 ₿0.00000013	$0.01229 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5778	Landwolf WOLF	$0.0005441 ₿0.00000027	0.50	$228.94K ₿0	$0.0005472 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5779	PERQ PERQ	$0.0002772	-1.09	$228.77K	$0.0003233	$0.0002766	$49.44K	$553.81K	$228.77K
5783	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008429 ₿0.00000000092	$0.00008082 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5786	Arkefi RKFI	$0.001532	0	$227.05K	$0	$0	$162.82	$1.53M	$227.05K
5787	WELL3 $WELL	$0.00003441	-18.45	$226.68K	$0.0000422	$0.00003221	$12.24K	$1.45M	$226.68K
5788	Flurry Finance FLURRY	$0.0002747 ₿0.00000000061	-4.59	$226.55K ₿0.51	$0.0002974 ₿0.00000000061	$0.0002746 ₿0.00000000054	$1.14K ₿0.24	$1.22M ₿0.46	$226.55K ₿0.51
5790	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5792	신디케이터 CND	$0.0001169 ₿0.000000010	-0.38	$225.71K ₿20.81	$0.0001179 ₿0.	$0.0001169 ₿0.	$1.65 ₿0	$233.99K ₿21.57	$225.71K ₿20.81
5794	Pairs PAIRS	$0.0000282	1.28	$225.59K	$0.00002826	$0.00002784	$254.71	$225.59K	$225.59K
5798	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.7454 ₿0.0000081	$0.706 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5799	Puffverse PFVS	$0.001921	-0.43	$224.12K	$0.001951	$0.001731	$265.46K	$1.92M	$224.12K
5800	GroveCoin GRV	$0.003008 ₿0.00000094	4.26	$223.99K ₿70.32	$0.003044 ₿0.00000097	$0.002867 ₿0.00000092	$27.7K ₿24.08	$238.28K ₿74.8	$223.99K ₿70.32
5808	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004421 ₿0.000000048	$0.004273 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5809	Sanin Inu SANI	$0.0000002519 ₿0.000000000047	4.65	$222.56K ₿42.39	$0.0000002548 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$79.86 ₿0.3	$222.56K ₿42.39	$222.56K ₿42.39
5811	YfDAI.finance YF-DAI	$10.79 ₿0.00050	2.16	$222.3K ₿10.7	$11.04 ₿0.00061	$10.01 ₿0.00048	$13.64K ₿1.31	$222.3K ₿10.7	$222.3K ₿10.7
5812	Andyman ANDYMAN	$0.0002307	6.16	$222.29K	$0.0002326	$0.0002157	$0	$222.29K	$222.29K
5818	Visa xStock VX	$334.87	0.39	$221.67K	$334.87 ₿0.	$331.7 ₿0.	$206.23 ₿0	$7.24M	$221.67K
5820	Squill SQUILL	$0.06246	0.78	$221.37K	$0.06303	$0.06186	$768.5	$624.68K	$221.37K
5823	Jeff JEFF	$0.002329 ₿0.00000011	0.90	$221.3K ₿0	$0.002334 ₿0.00000011	$0.002296 ₿0.00000011	$23.49 ₿0.3	$221.3K ₿11.7	$221.3K ₿0
5825	Kolytics KOLT	$0.02762	0	$221.03K	$0	$0	$209.98	$276.29K	$221.03K
5829	RMRK RMRK	$0.0244 ₿0.000029	1.29	$220.44K ₿280.63	$0.02475 ₿0.000032	$0.01907 ₿0.000029	$69.92 ₿4.72	$244.04K ₿295.4	$220.44K ₿280.63
5836	Marvell xStock MRVLX	$88.42	4.86	$219.78K	$88.42 ₿0.	$83.91 ₿0.	$1.6K ₿0	$3.38M	$219.78K
5837	Radar RADAR	$0.00449 ₿0.000000049	3.85	$219.78K ₿2.4	$0.004527 ₿0.000000049	$0.003956 ₿0.000000048	$7.3 ₿0	$381.7K ₿4.17	$219.78K ₿2.4
5839	Imaginary Ones BUBBLE	$0.0001573	-3.71	$219.36K	$0.0001698	$0.0001372	$20.55K	$1.57M	$219.36K
5843	Quick Intel QKNTL	$0.002732 ₿0.00000098	-0.02	$218.49K ₿78.88	$0.002735 ₿0.0000010	$0.002733 ₿0.00000098	$257.65 ₿0.36	$218.61K ₿78.92	$218.49K ₿78.88
5844	CyberFi CFI	$0.1341 ₿0.0000031	4.95	$218.41K ₿5.21	$0.1477 ₿0.0000035	$0.1274 ₿0.0000031	$43.29K ₿0.83	$322.05K ₿7.69	$218.41K ₿5.21
5847	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01327 ₿0.00000014	$0.009089 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5849	Deq Staked AVAIL STAVAIL	$0.00784	-5.96	$217.31K	$0.008622	$0.007617	$401.54	$217.31K	$217.31K
5855	Coinshift USDC CSUSDC	$1.05	0.01	$216.73K	$1.05	$1.05	$0	$216.73K	$216.73K
5864	AstraZeneca xStock AZNX	$93.37	0.29	$215.74K	$94.69 ₿0.	$92.33 ₿0.	$13.41K ₿0	$2.58M	$215.74K
5866	Danaher xStock DHRX	$228.16	-1.78	$215.59K	$233.74 ₿0.	$226.44 ₿0.	$6.17K ₿0	$5.18M	$215.59K
5870	Medtronic xStock MDTX	$104.98	-1.58	$215.26K	$106.67 ₿0.	$104.54 ₿0.	$447.4 ₿0	$2.75M	$215.26K
5876	Swarm Fund SWM	$0.002717 ₿0.00000027	3.30	$213.75K ₿21.45	$0.002753 ₿0.00000027	$0.002615 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5877	Welshare Health Token WEL	$0.000869	-9.73	$213.57K	$0.001004	$0.0008304	$49.42K	$2.17M	$213.57K
5880	Salesforce xStock CRMX	$227.26	-3.05	$212.9K	$234.42 ₿0.	$227.26 ₿0.	$32.02 ₿0	$5.25M	$212.9K
5882	Dafi Protocol DAFI	$0.0003764 ₿0.000000055	11.52	$212.82K ₿31.06	$0.0003884 ₿0.000000057	$0.0003114 ₿0.000000051	$62.16K ₿4.63	$847.03K ₿123.61	$212.82K ₿31.06
5884	NAOS Finance NAOS	$0.002518 ₿0.00000053	2.92	$212.12K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.88K ₿0.69	$552K ₿117.58	$212.12K ₿45.16
5885	Liquid Agent LIQUID	$0.003759	1.29	$211.46K	$0.003814	$0.00366	$733.92	$375.98K	$211.46K
5886	BarbieCrashBandicootRFK88 SOLANA	$0.000000000237 ₿0.000000000000011	4.58	$210.86K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$445.1 ₿0.01	$210.86K ₿9.93	$210.86K ₿0
5890	YIELD app YLD	$0.0007913 ₿0.0000014	-0.76	$210.02K ₿393.4	$0.0008019 ₿0.0000014	$0.0007849 ₿0.0000013	$35.74 ₿6.24	$237.4K ₿444.68	$210.02K ₿393.4
5894	Essentia ESS	$0.0001949 ₿0.0000000059	-0.51	$209.6K ₿6.47	$0.000202 ₿0.0000000059	$0.0001669 ₿0.0000000056	$13.29K ₿0.27	$340.48K ₿10.52	$209.6K ₿6.47
5901	Marvin Inu MARVIN	$0.0000004973	9.35	$209.23K	$0.0000005114	$0.0000004508	$3.32K	$209.23K	$209.23K
5906	BuildAI BUILD	$0.02355 ₿0.0000080	0.46	$208.65K ₿71.13	$0.02422 ₿0.0000084	$0.0234 ₿0.0000063	$638.27 ₿2.4	$235.36K ₿80.24	$208.65K ₿71.13
5907	Matt Furie MATT	$0.0000004968	-7.68	$208.36K	$0.0000005686	$0.0000004782	$50.35K	$208.36K	$208.36K
5908	Inu. INU	$0.000000000417 ₿0.000000000000017	3.57	$208.25K ₿0	$0.000000000417 ₿0.000000000000021	$0.000000000403 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5913	Micro GPT $MICRO	$0.0002074	4.52	$207.43K	$0.000208	$0.0001729	$59.43K	$207.43K	$207.43K
5916	0chain ZCN	$0.004276 ₿0.0000023	-8.16	$206.97K ₿112.72	$0.004715 ₿0.0000023	$0.003923 ₿0.0000021	$342.19 ₿0.05	$1.71M ₿931.55	$206.97K ₿112.72
5920	Super Trump STRUMP	$0.00008822 ₿0.000000063	2.95	$206.23K ₿116.05	$0.0001066 ₿0.000000070	$0.00008513 ₿0.000000060	$448.55 ₿8.88	$206.23K ₿148.01	$206.23K ₿116.05
5928	Bag BAG	$0.00003469 ₿0.000000049	2.86	$205.14K ₿120.38	$0.00003499 ₿0.000000049	$0.00003334 ₿0.000000048	$11.76K ₿1.54	$205.14K ₿120.38	$205.14K ₿120.38
5933	Intrepid Token INT	$2.61 ₿0.00011	-0.29	$204.63K ₿15.84	$2.64	$2.6	$568.98 ₿0.09	$260.58K ₿19.84	$204.63K ₿15.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}