22 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9432)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5559	Cryptify AI CRAI	$0.0002932	-2.52	$293.25K	$0.0003274	$0.0002848	$1.5K	$293.25K	$293.25K
5562	Hourglass WAIT	$0.002997 ₿0.0000013	-2.91	$293.05K ₿133.73	$0.003145 ₿0.0000014	$0.002981 ₿0.0000012	$27.85 ₿3.12	$293.05K ₿133.73	$293.05K ₿133.73
5566	5ire 5IRE	$0.0004565 ₿0.0000019	-6.60	$292.41K ₿83.22	$0.0004963 ₿0.0000021	$0.000456 ₿0.0000017	$263.43K ₿22.59	$684.2K ₿2.88K	$292.41K ₿83.22
5569	Metafox FOX	$0.00002909	-15.69	$291.96K	$0.00003686	$0.00002911	$10.14K	$291.96K	$291.96K
5570	DogeFather THE DOGEFATHER	$0.0002917	-0.50	$291.88K	$0.0003473	$0.0002754	$22.74K	$291.88K	$291.88K
5573	Script Network SCPT	$0.0003227 ₿0.00000057	-11.69	$291.67K ₿152.82	$0.0003748 ₿0.00000064	$0.0003046 ₿0.00000055	$114.18K ₿30.33	$313.98K ₿580.51	$291.67K ₿152.82
5574	Sanin Inu SANI	$0.0000003289 ₿0.000000000047	0.31	$290.57K ₿42.39	$0.0000003319 ₿0.000000000053	$0.0000003241 ₿0.000000000047	$37.4 ₿0.3	$290.57K ₿42.39	$290.57K ₿42.39
5578	Swingby SWINGBY	$0.0006409 ₿0.0000000055	-6.79	$288.59K ₿2.51	$0.0006917 ₿0.0000000060	$0.0004333 ₿0.0000000048	$21.8 ₿0.1	$640.95K ₿5.57	$288.59K ₿2.51
5579	Landwolf WOLF	$0.0006844 ₿0.00000027	-0.44	$288.25K ₿0	$0.0006874 ₿0.00000039	$0.0006863 ₿0.00000027	$101.17 ₿5.86	$288.25K ₿116.91	$288.25K ₿0
5589	APY.vision VISION	$0.2127 ₿0.0000052	-10.06	$286.47K ₿8.06	$0.2373 ₿0.0000054	$0.2127 ₿0.0000050	$11.78 ₿0	$339.98K ₿9.37	$286.47K ₿8.06
5590	GroveCoin GRV	$0.003846 ₿0.00000094	-8.58	$286.35K ₿70.32	$0.004238 ₿0.00000097	$0.003835 ₿0.00000092	$37.13K ₿24.08	$304.62K ₿74.8	$286.35K ₿70.32
5591	PERQ PERQ	$0.0003407	-10.69	$286.34K	$0.0003914	$0.0003247	$61.36K	$680.6K	$286.34K
5593	xCREDI XCREDI	$0.01783	-2.92	$285.9K	$0.0186	$0.01775	$31.69K	$285.9K	$285.9K
5595	BuildAI BUILD	$0.0322 ₿0.0000080	-12.66	$285.69K ₿71.13	$0.0369 ₿0.0000084	$0.03217 ₿0.0000063	$531.29 ₿2.4	$322.26K ₿80.24	$285.69K ₿71.13
5607	MarketPeak PEAK	$0.0001713 ₿0.000000028	-5.13	$284.11K ₿48.05	$0.0001816 ₿0.000000030	$0.00017 ₿0.000000027	$384.05 ₿0.16	$357.13K ₿32.76	$284.11K ₿48.05
5620	Gradient Protocol GDT	$0.02005	-21.09	$280.7K	$0.02578	$0.01998	$53.62K	$280.7K	$280.7K
5625	Prisma mkUSD MKUSD	$0.9977 ₿0.000014	0.47	$278.62K ₿274.54	$1 ₿0.000014	$0.968 ₿0.000014	$1.11K ₿20.71	$278.62K ₿274.54	$278.62K ₿274.54
5626	DefiPlaza DFP2	$0.004189 ₿0.00000094	-6.81	$278.41K ₿63.04	$0.004584 ₿0.00000097	$0.004183 ₿0.00000093	$165.98 ₿0.39	$278.41K ₿63.28	$278.41K ₿63.04
5629	The Game Company GMRT	$0.0008754	-3.57	$277.67K	$0.0009791	$0.0007792	$26.38K	$875.66K	$277.67K
5631	Changer CNG	$0.006634 ₿0.00000033	-7.39	$277.49K ₿14.24	$0.007164 ₿0.00000047	$0.006586 ₿0.00000033	$2.8K ₿0.38	$1.33M ₿68.11	$277.49K ₿14.24
5632	B-cube.ai BCUBE	$0.01368 ₿0.0000035	-7.76	$276.22K ₿72.04	$0.01497 ₿0.0000035	$0.01368 ₿0.0000034	$1.53K ₿0.06	$678.45K ₿177.17	$276.22K ₿72.04
5633	BiohackerDAO BIOHACK	$0.4716	0	$277.1K	$0	$0	$4.47	$808.06K	$277.1K
5635	Teleport System Token TST	$0.0008188	-0.82	$276.92K	$0.0008354	$0.0008082	$299.87K	$818.86K	$276.92K
5644	Synk SYNK	$0.00275	-22.89	$275.09K	$0.003567	$0.002748	$58.4K	$275.09K	$275.09K
5649	Ascendia (ex AirDAO) AMB	$0.00003419 ₿0.00000018	-15.84	$274.16K ₿515.64	$0.0000413 ₿0.00000019	$0.00003252 ₿0.00000017	$58.26K ₿80.02	$477.79K ₿1.18K	$274.16K ₿515.64
5650	Waves Ducks EGG	$2.67 ₿0.00012	-7.32	$275.42K ₿10.59	$2.9 ₿0.00013	$2.66 ₿0.00012	$172.17 ₿0.08	$2.64M ₿120.25	$275.42K ₿10.59
5652	Lossless LSS	$0.003196 ₿0.0000032	-22.07	$275.15K ₿201.89	$0.004101 ₿0.0000033	$0.003173 ₿0.0000031	$148.95K ₿4.02	$319.67K ₿322.63	$275.15K ₿201.89
5657	LATOKEN LA	$0.004497 ₿0.00000050	-0.26	$272.87K ₿30.47	$0.004989 ₿0.00000050	$0.004457 ₿0.00000048	$165.96 ₿0.33	$1.8M ₿201	$272.87K ₿30.47
5667	Strawberry In Bloom BERRY	$0.0006499	-16.63	$273.44K	$0.0008237	$0.0005582	$120.4K	$273.44K	$273.44K
5669	AppLovin (Ondo Tokenized Stock) APPON	$614.54	-2.77	$270.36K	$634.21	$609.82	$921.03	$270.36K	$270.36K
5670	NFT Protocol NFT	$0.007093 ₿0.00000029	-7.93	$270.33K ₿11.11	$0.007704 ₿0.00000029	$0.007147 ₿0.00000029	$113.13 ₿0	$635.3K ₿26.11	$270.33K ₿11.11
5674	Rubicon RUBI	$0.0005927	-7.12	$269.53K	$0.0006403	$0.0005928	$2.14K	$5.93M	$269.53K
5675	Lybra LBR	$0.006446 ₿0.0000052	-19.38	$269.44K ₿202.9	$0.008382 ₿0.0000055	$0.006279 ₿0.0000051	$14.9K ₿27.95	$630.36K ₿304.75	$269.44K ₿202.9
5677	Fefe FEFE	$0.0006383	-9.65	$268.56K	$0.0007592	$0.0006108	$108.79K	$268.56K	$268.56K
5680	AbbVie xStock ABBVX	$216.2	1.96	$269.43K	$216.87 ₿0.	$207.04 ₿0.	$37.64K ₿0	$5.05M	$269.43K
5686	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01393 ₿0.00000013	$0.01343 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5687	Andyman ANDYMAN	$0.0002769	-15.48	$267.77K	$0.0003288	$0.0002777	$961.89	$267.77K	$267.77K
5689	Tokoin TOKO	$0.0001421 ₿0.000000018	-9.34	$267.66K ₿10.95	$0.0001682 ₿0.000000018	$0.0001277 ₿0.000000018	$27.19K ₿2.51	$286.13K ₿37.63	$267.66K ₿10.95
5693	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$44.27	-1.08	$266.98K	$47.69	$43.94	$246.19	$266.98K	$266.98K
5694	GRAM Ecosystem GRAMPUS	$0.001236	-5.89	$266.51K	$0.001319	$0.001235	$61.79K	$1.24M	$266.51K
5698	CropBytes CBX	$0.0008294 ₿0.00000026	-0.01*	$266.49K ₿76.79	$0.0008295 ₿0.00000027	$0.0008293 ₿0.00000026	$20.02 ₿0.15	$414.71K ₿134.1	$266.49K ₿76.79
5699	Gondola GONDOLA	$0.0000006309	-19.03	$265.43K	$0.0000007926	$0.00000063	$3.05K	$265.43K	$265.43K
5701	Amber xStock AMBRX	$2.75	-21.21	$265.89K	$3.5	$3.17	$112.72	$572.58K	$265.89K
5702	Para PARA	$0.00000731 ₿0.00000000091	-11.97	$265.5K ₿30.67	$0.000008369 ₿0.00000000092	$0.00000733 ₿0.00000000088	$878.21 ₿0.09	$366.79K ₿91.5	$265.5K ₿30.67
5704	TokenSight TKST	$0.005437 ₿0.0000030	-10.87	$265.48K ₿87.33	$0.006148 ₿0.0000030	$0.005454 ₿0.0000030	$20.02 ₿0.8	$544.87K ₿310.17	$265.48K ₿87.33
5705	Mind MND	$0.002732 ₿0.0000017	-20.32	$265.05K ₿174.68	$0.003446 ₿0.0000020	$0.002726 ₿0.0000017	$52.23K ₿1.47	$273.26K ₿179.43	$265.05K ₿174.68
5706	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.57	$264.22K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.7 ₿0.02	$280.17K ₿76.51	$264.22K ₿75.31
5707	Bankless DAO BANK	$0.00032 ₿0.000000029	-9.56	$264.14K ₿24.17	$0.0003558 ₿0.	$0.000319 ₿0.	$0.69 ₿0	$320.1K ₿29.29	$264.14K ₿24.17
5708	Force Protocol FOR	$0.0004697 ₿0.00000037	-16.80	$263.93K ₿211.52	$0.0005687 ₿0.00000038	$0.0004155 ₿0.00000036	$16.8K ₿88.57	$468.2K ₿375.23	$263.93K ₿211.52
5709	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	9.76	$263.62K ₿83.14	$0.009403 ₿0.000000094	$0.008302 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5710	Coldstack CLS	$0.01449 ₿0.0000034	0.71	$263.5K ₿62.25	$0.01758 ₿0.0000034	$0.01438 ₿0.0000032	$22.1K ₿2.11	$721.22K ₿170.38	$263.5K ₿62.25
5711	Akropolis KAON	$0.00005602 ₿0.00000012	-8.68	$263.06K ₿12.34	$0.00006234 ₿0.00000012	$0.00005595 ₿0.00000011	$18.16K ₿176.95	$837.41K ₿617.24	$263.06K ₿12.34
5713	Arkefi RKFI	$0.001787	0	$262.96K	$0	$0	$1.28K	$1.79M	$262.96K
5717	Baby Shiba Inu BABYSHIB	$0.0006622 ₿0.000000059	-11.16	$261.84K ₿23.56	$0.0007454 ₿0.000000061	$0.0006619 ₿0.000000054	$2.22K ₿0.34	$278.45K ₿25.05	$261.84K ₿23.56
5730	DexGame DXGM	$0.0002696 ₿0.000000021	-0.21	$259.03K ₿20.4	$0.0002702 ₿0.000000025	$0.0002695 ₿0.000000017	$49.87K ₿0.61	$269.98K ₿21.35	$259.03K ₿20.4
5732	AGA Token AGA	$0.0575 ₿0.00000098	-5.82	$258.77K ₿4.43	$0.06149 ₿0.00000099	$0.05705 ₿0.00000091	$8.32 ₿0	$258.77K ₿4.43	$258.77K ₿4.43
5738	Inu. INU	$0.000000000501 ₿0.000000000000017	-11.84	$250.29K ₿0	$0.000000000575 ₿0.000000000000021	$0.000000000515 ₿0.000000000000017	$420.63 ₿0.5	$250.29K ₿17.48	$250.29K ₿0
5739	Imaginary Ones BUBBLE	$0.0001862	-7.86	$259.71K	$0.0002087	$0.0001803	$11.13K	$1.86M	$259.71K
5743	Flurry Finance FLURRY	$0.0003114 ₿0.00000000061	2.94	$256.85K ₿0.51	$0.0003121 ₿0.00000000061	$0.0002842 ₿0.00000000054	$18.34K ₿0.24	$1.38M ₿0.46	$256.85K ₿0.51
5751	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004242 ₿0.000000042	$0.003675 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5752	LilAI LILAI	$0.0003476 ₿0.00000011	-10.82	$254.83K ₿80.98	$0.0004087 ₿0.00000011	$0.0003559 ₿0.00000011	$1.28K ₿0.17	$356.01K ₿115.34	$254.83K ₿80.98
5753	Snibbu SNIBBU	$0.0005893 ₿0.00000019	-28.58	$254.29K ₿0	$0.000832 ₿0.00000021	$0.000605 ₿0.00000017	$5.5K ₿1.89	$254.29K ₿83.18	$254.29K ₿0
5758	0chain ZCN	$0.005151 ₿0.0000023	3.82	$253.02K ₿112.72	$0.005342 ₿0.0000023	$0.004842 ₿0.0000021	$242.13 ₿0.05	$2.09M ₿931.55	$253.02K ₿112.72
5763	FreeRossDAO FREE	$0.00003299 ₿0.0000000015	0.42	$254.58K ₿11.8	$0.00003342 ₿0.0000000015	$0.00003276 ₿0.0000000014	$244.18 ₿0.4	$306.39K ₿14.2	$254.58K ₿11.8
5766	Intrepid Token INT	$3.13 ₿0.00011	-11.16	$252.49K ₿15.84	$3.57	$3.22	$1.8K ₿0.09	$321.53K ₿19.84	$252.49K ₿15.84
5767	Coca-Cola xStock KOX	$68.48	0.65	$252.79K	$68.64 ₿0.	$67.91 ₿0.	$15.01K ₿0	$1.97M	$252.79K
5770	FartCoin FART	$0.003523	-14.26	$251.15K	$0.00411	$0.003617	$119.39	$251.15K	$251.15K
5773	Bistroo BIST	$0.004877 ₿0.00000037	-12.10	$251.2K ₿21.5	$0.005618 ₿0.00000037	$0.004947 ₿0.00000037	$100.74K ₿1.05	$494.7K ₿37.45	$251.2K ₿21.5
5778	Kolytics KOLT	$0.03039	-15.57	$249.55K	$0.03599	$0.03119	$2.38K	$311.94K	$249.55K
5790	Wall Street Bets DApp WSB	$0.0002422 ₿0.0000000030	-8.21	$246.17K ₿3	$0.0002647 ₿0.0000000030	$0.0002463 ₿0.0000000028	$2.56K ₿0	$246.17K ₿3	$246.17K ₿3
5792	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5793	Ring AI RING	$0.002465 ₿0.0000045	0.31	$246.56K ₿0	$0.003084 ₿0.0000062	$0.00244 ₿0.0000038	$10.15K ₿14.78	$246.56K ₿451.19	$246.56K ₿0
5794	Flockerz FLOCK	$0.00009521	-14.05	$245.54K	$0.0001108	$0.00009786	$1.36K	$574.62K	$245.54K
5795	Grai GRAI	$0.9666 ₿0.000014	-2.44	$247.48K ₿81.5	$1 ₿0.000014	$0.9623 ₿0.000013	$4.83K ₿4.19	$247.48K ₿81.5	$247.48K ₿81.5
5800	Super Trump STRUMP	$0.00009495 ₿0.000000063	-13.66	$222.16K ₿116.05	$0.0001159 ₿0.000000070	$0.00007097 ₿0.000000060	$141.78K ₿8.88	$222.16K ₿148.01	$222.16K ₿116.05
5801	신디케이터 CND	$0.000127 ₿0.000000010	0.15	$245.19K ₿20.81	$0.0001286 ₿0.	$0.0001266 ₿0.	$230.98 ₿0	$254.18K ₿21.57	$245.19K ₿20.81
5806	Comcast xStock CMCSAX	$27.35	1.75	$243.98K	$27.4 ₿0.	$26.68 ₿0.	$12.19K ₿0	$1.64M	$243.98K
5813	Quick Intel QKNTL	$0.002976 ₿0.00000098	-13.29	$242.48K ₿78.88	$0.003459 ₿0.0000010	$0.003029 ₿0.00000098	$586.76 ₿0.36	$242.61K ₿78.92	$242.48K ₿78.88
5816	XiaoBai XIAOBAI	$0.000000000238	-19.80	$241.26K	$0.000000000297	$0.00000000023	$8.21K	$241.26K	$241.26K
5824	Piccolo Inu PINU	$0.000000002408 ₿0.00000000000016	0.26	$240.94K ₿16.94	$0.00000001699 ₿0.00000000000016	$0.00000001682 ₿0.00000000000016	$9.98 ₿0	$240.94K ₿16.94	$240.94K ₿16.94
5826	Ribbit Meme RIBBIT	$0.000000000556 ₿0.000000000000035	-18.02	$240.78K ₿14.78	$0.000000000721 ₿0.000000000000039	$0.000000000559 ₿0.000000000000034	$1.64K ₿0.33	$240.78K ₿14.78	$240.78K ₿14.78
5828	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5831	SPX6900 2.0 SPX2.0	$0.0002384	-14.38	$239.63K	$0.0002809	$0.0002447	$583.25	$239.63K	$239.63K
5834	Jeff JEFF	$0.002453 ₿0.00000011	-13.17	$239.39K ₿0	$0.002851 ₿0.00000011	$0.002516 ₿0.00000011	$93.67 ₿0.3	$239.39K ₿11.7	$239.39K ₿0
5840	PREME Token PREME	$0.001445 ₿0.00000011	-8.65	$238.32K ₿0	$0.001582 ₿0.00000011	$0.001445 ₿0.00000010	$12.78K ₿1.49	$339.54K ₿27.57	$238.32K ₿0
5845	MOOMOO THE BULL MOOMOO	$0.0003061	-2.77	$238.13K	$0.0003181	$0.0002966	$32.38	$238.13K	$238.13K
5847	GameStop (Ondo Tokenized Stock) GMEON	$22.43	-0.25	$238.5K	$22.61	$22.09	$536.53	$238.5K	$238.5K
5848	Dafi Protocol DAFI	$0.0004136 ₿0.000000055	-16.39	$238.2K ₿31.06	$0.0004973 ₿0.000000057	$0.0004085 ₿0.000000051	$59.71K ₿4.63	$948.02K ₿123.61	$238.2K ₿31.06
5849	Friends With Benefits Pro FWB	$0.3971 ₿0.000077	-11.24	$237.3K ₿46.53	$0.4524 ₿0.000082	$0.3977 ₿0.000077	$8.37 ₿0.24	$397.18K ₿77.88	$237.3K ₿46.53
5855	SENATE SENATE	$0.001707 ₿0.0000016	-14.71	$234.83K ₿185.68	$0.002101 ₿0.0000017	$0.00172 ₿0.0000016	$698.26 ₿1.2	$278.8K ₿324.36	$234.83K ₿185.68
5858	CrowdStrike xStock CRWDX	$533.19	-3.22	$236.5K	$552.69 ₿0.	$531.39 ₿0.	$11.78K ₿0	$11.26M	$236.5K
5863	Visa xStock VX	$351.3	0.34	$234.71K	$351.69 ₿0.	$350.04 ₿0.	$22.7 ₿0	$7.59M	$234.71K
5865	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06433 ₿0.00000064	$0.06008 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5868	Cisco xStock CSCOX	$72.49	-2.61	$234.19K	$74.74 ₿0.	$72.39 ₿0.	$30.53K ₿0	$2.05M	$234.19K
5875	Welshare Health Token WEL	$0.0009166	-26.73	$232.8K	$0.001251	$0.0009472	$53.45K	$2.37M	$232.8K
5880	Peepo PEPO	$0.0000005378	-13.36	$230.62K	$0.0000006248	$0.000000552	$35.5	$230.62K	$230.62K
5887	BlockProtocol BLOCK	$0.0003413	-2.78	$230.18K	$0.0003591	$0.0003382	$68.44K	$338.84K	$230.18K
5894	New Order NEWO	$0.001352 ₿0.00000013	-6.44	$229.54K ₿22.19	$0.001445 ₿0.00000014	$0.001352 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5896	Pepe Community PEPE	$0.0003084 ₿0.000000022	-10.59	$228.12K ₿20.77	$0.0003568 ₿0.000000025	$0.0003089 ₿0.000000022	$146.29 ₿6.03	$228.12K ₿20.77	$228.12K ₿20.77
5897	DEEPSPACE DPS	$0.003078 ₿0.00000088	-9.53	$225.61K ₿50.69	$0.003403 ₿0.00000090	$0.003112 ₿0.00000087	$667.51 ₿0.11	$274.35K ₿79.12	$225.61K ₿50.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}