22 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9466)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5581	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5582	DogeBonk DOBO	$0.0005857 ₿0.000000025	1.99	$246.43K ₿0	$0.0005906 ₿0.	$0.0005468 ₿0.	$51.28K ₿0	$246.43K ₿10.87	$246.43K ₿0
5583	DAOhaus HAUS	$0.2464 ₿0.000015	-0.43	$246.48K ₿15.98	$0.2494 ₿0.000016	$0.2464 ₿0.000015	$11.65 ₿0	$246.48K ₿15.98	$246.48K ₿15.98
5585	Baby Pepe BABYPEPE	$0.000000584	-4.26	$245.7K	$0.0000006251	$0.0000005792	$72.52	$245.7K	$245.7K
5589	Paribus PBX	$0.00003102 ₿0.000000033	-12.20	$244.86K ₿238.07	$0.00003547 ₿0.000000035	$0.00003049 ₿0.000000032	$18.43K ₿3.44	$288K ₿306.92	$244.86K ₿238.07
5593	InsightX INX	$0.001189 ₿0.00000010	-5.69	$244.07K ₿20.9	$0.001261 ₿0.00000011	$0.001168 ₿0.000000099	$215.03 ₿0.07	$297.39K ₿25.78	$244.07K ₿20.9
5595	Inu Inu INUINU	$0.000000000526 ₿0.000000000000050	-3.44	$244.02K	$0.000000000563	$0.000000000497	$104.72 ₿9.4	$244.02K ₿23.85	$244.02K
5601	Gradient Protocol GDT	$0.01735	-4.53	$242.95K	$0.02056	$0.01732	$43.94K	$242.95K	$242.95K
5603	Danaher xStock DHRX	$223	-1.01	$241.09K	$228.43 ₿0.	$220.41 ₿0.	$11.97K ₿0	$11.7M	$241.09K
5604	Fight to MAGA FIGHT	$0.0002462	2.84	$243.2K	$0.0002564	$0.0002337	$105.7K	$243.2K	$243.2K
5610	VOLT.WIN VOLT	$0.000436	-1.66	$241.7K	$0.0004527	$0.0004286	$18.63	$241.7K	$241.7K
5612	AGA Token AGA	$0.05366 ₿0.00000098	0.12	$241.51K ₿4.43	$0.05387 ₿0.00000099	$0.05304 ₿0.00000091	$2.62 ₿0	$241.51K ₿4.43	$241.51K ₿4.43
5617	Mind MND	$0.00248 ₿0.0000017	-15.47	$240.56K ₿174.68	$0.002942 ₿0.0000020	$0.002475 ₿0.0000017	$48.87K ₿1.47	$248.01K ₿179.43	$240.56K ₿174.68
5618	Leslie LESLIE	$0.00002402 ₿0.00000000028	0	$239.9K ₿0	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$239.9K ₿2.82	$239.9K ₿0
5624	Navigate NVG8	$0.001667	-3.57	$238.36K	$0.001852	$0.001667	$133.71K	$1.67M	$238.36K
5629	TokenSight TKST	$0.004877 ₿0.0000030	-0.56	$237.63K ₿87.33	$0.004918 ₿0.0000030	$0.004877 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5632	Rubicon RUBI	$0.0005195	-1.61	$236.22K	$0.0005378	$0.0005129	$4.93K	$5.2M	$236.22K
5635	99 Bitcoins 99BTC	$0.000003559	0	$235.25K	$0	$0	$3.69	$235.25K	$235.25K
5640	Abbott xStock ABTX	$127.5	0.01	$233.88K	$128.64 ₿0.	$126.26 ₿0.	$11.74K ₿0	$6.89M	$233.88K
5643	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1244 ₿0.0000014	$0.1184 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5644	Possum PSM	$0.00003898 ₿0.000000013	0.01	$234.07K ₿0	$0.00003944 ₿0.000000014	$0.00003847 ₿0.000000013	$320.58 ₿0.13	$390.11K ₿139.49	$234.07K ₿0
5645	Expand XZK	$0.0005686	-0.60	$233.57K	$0.0005721	$0.0005325	$17.26K	$568.62K	$233.57K
5650	Changer CNG	$0.005565 ₿0.00000033	-2.60	$232.68K ₿14.24	$0.005743 ₿0.00000047	$0.005565 ₿0.00000033	$14.06K ₿0.38	$1.11M ₿68.11	$232.68K ₿14.24
5652	Arbius AIUS	$0.7391 ₿0.0025	-9.68	$232.6K ₿183.72	$0.8431 ₿0.0028	$0.7385 ₿0.0023	$889.33 ₿20.42	$739.42K ₿2.56K	$232.6K ₿183.72
5655	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5669	Monetha MTH	$0.0006596 ₿0.000000036	-0.01*	$229.27K ₿12.56	$0.0006597 ₿0.000000036	$0.0006596 ₿0.000000034	$56.37 ₿1.05	$265.45K ₿14.54	$229.27K ₿12.56
5671	Tokoin TOKO	$0.0001224 ₿0.000000018	2.88	$229.08K ₿10.95	$0.0001255 ₿0.000000018	$0.0001183 ₿0.000000018	$12.58K ₿2.51	$244.89K ₿37.63	$229.08K ₿10.95
5679	Linear LINA	$0.00002271 ₿0.00000018	-26.42	$227.17K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002122 ₿0.00000018	$4K ₿133.06	$227.24K ₿1.89K	$227.17K ₿1.15K
5691	Swingby SWINGBY	$0.0005023 ₿0.0000000055	1.21	$226.17K ₿2.51	$0.0005033 ₿0.0000000060	$0.0004963 ₿0.0000000048	$2.96 ₿0.1	$502.31K ₿5.57	$226.17K ₿2.51
5693	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5701	Bankless DAO BANK	$0.0002723 ₿0.000000029	-2.58	$224.79K ₿24.17	$0.0002805 ₿0.	$0.0002671 ₿0.	$50.5 ₿0	$272.41K ₿29.29	$224.79K ₿24.17
5705	PERQ PERQ	$0.0002728	-12.31	$224.55K	$0.0003143	$0.000268	$49.2K	$544.9K	$224.55K
5707	Para PARA	$0.000006199 ₿0.00000000091	-4.16	$224.46K ₿30.67	$0.000006639 ₿0.00000000092	$0.00000615 ₿0.00000000088	$20.81 ₿0.09	$310.1K ₿91.5	$224.46K ₿30.67
5708	Peezy PEEZY	$0.0000006489	-6.96	$224.24K	$0.0000006975	$0.0000006495	$8.15K	$228.13K	$224.24K
5721	New Order NEWO	$0.001306 ₿0.00000013	4.38	$221.8K ₿22.19	$0.001311 ₿0.00000014	$0.001251 ₿0.000000099	$75.82 ₿0.36	$1.05M ₿104.6	$221.8K ₿22.19
5723	HotKeySwap HOTKEY	$0.002331 ₿0.0000024	-4.06	$221.55K ₿0	$0.002489 ₿0.0000027	$0.002328 ₿0.0000018	$17.06 ₿2.54	$221.55K ₿245.73	$221.55K ₿0
5726	Akropolis KAON	$0.00004726 ₿0.00000012	-7.30	$221.26K ₿12.34	$0.0000514 ₿0.00000012	$0.00004632 ₿0.00000011	$15.88K ₿176.95	$704.33K ₿617.24	$221.26K ₿12.34
5727	Coldstack CLS	$0.01216 ₿0.0000034	-0.79	$221.25K ₿62.25	$0.01229 ₿0.0000034	$0.01216 ₿0.0000032	$22.87K ₿2.11	$605.58K ₿170.38	$221.25K ₿62.25
5737	Bean Coin BEAN	$0.0002444	0.55	$219.59K	$0.0002459	$0.000238	$315.52	$219.59K	$219.59K
5738	Hourglass WAIT	$0.002244 ₿0.0000013	-3.81	$219.4K ₿133.73	$0.002396 ₿0.0000014	$0.002231 ₿0.0000012	$58.03 ₿3.12	$219.4K ₿133.73	$219.4K ₿133.73
5740	Imaginary Ones BUBBLE	$0.0001533	1.04	$219.19K	$0.0001571	$0.0001412	$46.62K	$1.57M	$219.19K
5742	Welshare Health Token WEL	$0.0008967	-7.35	$220.36K	$0.0009719	$0.0007716	$54.64K	$2.24M	$220.36K
5743	Wall Street Bets DApp WSB	$0.0002187 ₿0.0000000030	-2.78	$218.73K ₿3	$0.0002266 ₿0.0000000030	$0.000218 ₿0.0000000028	$509.34 ₿0	$218.73K ₿3	$218.73K ₿3
5744	Pell Network Token PELL	$0.0006503	-14.88	$218.33K	$0.0007751	$0.0005932	$96.06K	$1.36M	$218.33K
5745	NFT Worlds WRLD	$0.0003976 ₿0.0000010	-24.64	$218.27K ₿566.96	$0.0005283 ₿0.0000010	$0.0003948 ₿0.0000010	$96.03 ₿0.66	$1.99M ₿5.16K	$218.27K ₿566.96
5746	KEK KEKE	$0.000000002852 ₿0.00000000000040	-5.05	$218.02K ₿30.28	$0.000000003051 ₿0.00000000000042	$0.000000002825 ₿0.00000000000038	$217.71 ₿2.43	$221.85K ₿30.82	$218.02K ₿30.28
5747	Naka Go NAKA	$0.000218	-4.19	$218K	$0.0002277	$0.0002136	$755.31	$218K	$218K
5753	Gyoza GYOZA	$0.0002204 ₿0.000000029	-0.01	$217.55K ₿29.51	$0.000221 ₿0.000000030	$0.0002197 ₿0.000000026	$584.37 ₿0.28	$220.45K ₿29.91	$217.55K ₿29.51
5755	Landwolf WOLF	$0.0005166 ₿0.00000027	-0.03	$217.38K ₿0	$0.0005196 ₿0.00000039	$0.0005156 ₿0.00000027	$130.04 ₿5.86	$217.38K ₿116.91	$217.38K ₿0
5756	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009844 ₿0.00000011	$0.009042 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5757	Fjord Foundry FJO	$0.02056	-14.01	$217.1K	$0.02452	$0.02025	$49.84K	$1.79M	$217.1K
5760	Puffverse PFVS	$0.001888	3.07	$219.84K	$0.002471	$0.001742	$408.3K	$1.89M	$219.84K
5762	Bridge Mutual BMI	$0.003349 ₿0.00000012	206.25	$216.35K ₿7.89	$0.003347 ₿0.00000013	$0.0009669 ₿0.00000011	$14.2 ₿0.28	$535.04K ₿19.52	$216.35K ₿7.89
5767	Gluteus Maximus by Virtuals GLUTEU	$0.0002159	-3.74	$215.95K	$0.0002396	$0.0002134	$42.33K	$215.95K	$215.95K
5769	Super Trump STRUMP	$0.0000922 ₿0.000000063	-4.25	$215.75K ₿116.05	$0.000138 ₿0.000000070	$0.0000921 ₿0.000000060	$74.64 ₿8.88	$215.75K ₿148.01	$215.75K ₿116.05
5772	Darwinia Commitment Token KTON	$1.44 ₿0.000061	-2.17	$215.08K ₿7.86	$1.7 ₿0.000063	$1.37 ₿0.000059	$33.9K ₿0.27	$215.08K ₿7.86	$215.08K ₿7.86
5773	IxiCash IXI	$0.00002324 ₿0.0000000013	2.40	$215.06K ₿11.37	$0.00002343 ₿0.0000000014	$0.0000205 ₿0.0000000012	$245.3 ₿0.01	$488.01K ₿29.41	$215.06K ₿11.37
5774	Pairs PAIRS	$0.00002684	-4.45	$214.83K	$0.00002822	$0.0000268	$102.95	$214.83K	$214.83K
5775	Revest Finance RVST	$0.00235 ₿0.0000040	-1.11	$214.78K ₿344.64	$0.002392 ₿0.0000043	$0.002329 ₿0.0000040	$99.69 ₿2.24	$235.08K ₿402.27	$214.78K ₿344.64
5782	Tranche Finance SLICE	$0.01223 ₿0.00000088	-3.11	$213.53K ₿13.89	$0.01275 ₿0.00000081	$0.01222 ₿0.00000060	$12.32K ₿1.32	$245.17K ₿15.94	$213.53K ₿13.89
5784	Sanin Inu SANI	$0.0000002415 ₿0.000000000047	-0.39	$213.38K ₿42.39	$0.0000002434 ₿0.000000000053	$0.000000241 ₿0.000000000047	$156.28 ₿0.3	$213.38K ₿42.39	$213.38K ₿42.39
5785	MarketPeak PEAK	$0.0001283 ₿0.000000028	-3.70	$212.8K ₿48.05	$0.0001432 ₿0.000000030	$0.0001231 ₿0.000000027	$4.22K ₿0.16	$267.56K ₿32.76	$212.8K ₿48.05
5789	Nura Labs NURA	$0.00002381	-5.68	$212.36K	$0.00002527	$0.00002368	$727.58K	$238.42K	$212.36K
5793	Mystery MYSTERY	$0.000000000502	-4.14	$211.17K	$0.000000000537	$0.000000000495	$126.81K	$211.17K	$211.17K
5795	LilAI LILAI	$0.0002948 ₿0.00000011	-0.02	$211.03K ₿80.98	$0.000295 ₿0.00000011	$0.0002946 ₿0.00000011	$0 ₿0.17	$294.82K ₿115.34	$211.03K ₿80.98
5799	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$210.82K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$5.83 ₿0	$531.54K ₿8.51	$210.82K ₿3.44
5806	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	-4.05	$209.84K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$9.43 ₿0	$209.84K ₿15.87	$209.84K ₿0
5808	GroveCoin GRV	$0.002814 ₿0.00000094	-3.83	$209.33K ₿70.32	$0.002955 ₿0.00000097	$0.002803 ₿0.00000092	$28.64K ₿24.08	$222.68K ₿74.8	$209.33K ₿70.32
5810	LayerAI LAI	$0.00009123 ₿0.00000066	-15.94	$209.34K ₿210.86	$0.0001086 ₿0.00000069	$0.00008995 ₿0.00000065	$211.14K ₿131.41	$264.14K ₿1.99K	$209.34K ₿210.86
5813	DexGame DXGM	$0.0002179 ₿0.000000021	-0.20	$209.07K ₿20.4	$0.0002222 ₿0.000000025	$0.0002023 ₿0.000000017	$17.59K ₿0.61	$217.91K ₿21.35	$209.07K ₿20.4
5820	Mastercard xStock MAX	$566.14	-0.20	$208.53K	$572.52 ₿0.	$564.73 ₿0.	$11.44K ₿0	$28.92M	$208.53K
5830	FartCoin FART	$0.002984	1.27	$207.24K	$0.003202	$0.002707	$2.84K	$207.24K	$207.24K
5844	Swarm Fund SWM	$0.002609 ₿0.00000027	1.83	$205.29K ₿21.45	$0.02369 ₿0.00000027	$0.02284 ₿0.00000026	$10.15 ₿0.05	$261K ₿27.27	$205.29K ₿21.45
5854	Lybra LBR	$0.004831 ₿0.0000052	0.52	$205.79K ₿202.9	$0.005098 ₿0.0000055	$0.004683 ₿0.0000051	$12.16K ₿27.95	$450.18K ₿304.75	$205.79K ₿202.9
5864	Fofar FOFAR	$0.0000004828 ₿0.000000000042	-3.68	$203.11K ₿0	$0.0000005179 ₿0.000000000064	$0.0000004793 ₿0.000000000031	$232.57 ₿8.3	$203.11K ₿17.71	$203.11K ₿0
5866	VPS Ai VPS	$0.002304 ₿0.00000060	-3.75	$202.62K ₿52.92	$0.002461 ₿0.00000066	$0.002298 ₿0.00000051	$104.67 ₿1.81	$230.14K ₿60.1	$202.62K ₿52.92
5869	Jeff JEFF	$0.002128 ₿0.00000011	-3.60	$202.28K ₿0	$0.002282 ₿0.00000011	$0.002112 ₿0.00000011	$107.39 ₿0.3	$202.28K ₿11.7	$202.28K ₿0
5870	SparkPoint SRK	$0.00001966 ₿0.0000000031	-2.83	$202.08K ₿32.02	$0.0000208 ₿0.0000000031	$0.00001946 ₿0.0000000030	$161.8 ₿0.39	$256.11K ₿40.82	$202.08K ₿32.02
5877	Ribbit Meme RIBBIT	$0.000000000478 ₿0.000000000000035	-3.55	$201.18K ₿14.78	$0.00000000051 ₿0.000000000000039	$0.000000000475 ₿0.000000000000034	$152.87 ₿0.33	$201.18K ₿14.78	$201.18K ₿14.78
5878	Moonray MNRY	$0.0009053	21.00	$201.06K	$0.001035	$0.0007404	$68.24K	$905.33K	$201.06K
5884	RMRK RMRK	$0.02213 ₿0.000029	-4.00	$199.97K ₿280.63	$0.02359 ₿0.000032	$0.02197 ₿0.000029	$4.73 ₿4.72	$221.38K ₿295.4	$199.97K ₿280.63
5891	YIELD app YLD	$0.0007519 ₿0.0000014	-0.81	$199.57K ₿393.4	$0.0007611 ₿0.0000014	$0.0007498 ₿0.0000013	$7.57 ₿6.24	$225.59K ₿444.68	$199.57K ₿393.4
5893	Biaoqing BIAO	$0.0001987	11.80	$198.72K	$0.0002	$0.00015	$67.72K	$198.72K	$198.72K
5895	Ledgity Token LDY	$0.005196	-14.57	$197.61K	$0.006103	$0.003435	$3.8K	$389.74K	$197.61K
5898	Thermo Fisher xStock TMOX	$568.79	0	$197.01K	$568.79 ₿0.	$568.79 ₿0.	$81.42 ₿0	$29.17M	$197.01K
5901	Juicebox JBX	$0.0001054 ₿0.000000045	-3.57	$196.86K ₿89.26	$0.0001127 ₿0.000000049	$0.0001044 ₿0.000000045	$3.86 ₿0.07	$214.7K ₿93.34	$196.86K ₿89.26
5904	Max on ETH MAXETH	$0.0000001964	-11.07	$196.48K	$0.0000002406	$0.0000001851	$53.51K	$196.48K	$196.48K
5906	Deq Staked AVAIL STAVAIL	$0.007079	-1.07	$196.41K	$0.007181	$0.007079	$307.6	$196.41K	$196.41K
5908	YieldBricks YBR	$0.0007806	-20.16	$196.13K	$0.0009947	$0.0006587	$5.44K	$554.24K	$196.13K
5909	Stabull Finance STABUL	$0.1305	-4.86	$196.01K	$0.1373 ₿0.	$0.1305 ₿0.	$41.96 ₿0	$1.31M	$196.01K
5911	Intrepid Token INT	$2.49 ₿0.00011	0.10	$195.77K ₿15.84	$2.52	$2.46	$644.89 ₿0.09	$249.3K ₿19.84	$195.77K ₿15.84
5915	Miniature Woolly Mammoth WOOLLY	$0.0001941	11.23	$194.22K	$0.0001946	$0.0001684	$2.45K	$194.22K	$194.22K
5916	Wild Goat Coin WGC	$0.00004878	-9.48	$195.15K	$0.0000551	$0.00004874	$146.2	$195.15K	$195.15K
5917	Re7 USDT Morpho Vault RE7USDT	$1.08	0.10	$195.08K	$1.09	$1.08	$0	$195.08K	$195.08K
5919	TokenClub TCT	$0.000335 ₿0.000000036	-0.02	$193.92K ₿20.9	$0.0003351 ₿0.000000040	$0.0003343 ₿0.000000034	$12.02K ₿0.39	$335.03K ₿36.1	$193.92K ₿20.9
5921	Gondola GONDOLA	$0.0000004605	-3.72	$193.83K	$0.000000506	$0.0000004559	$1.14K	$193.83K	$193.83K
5922	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
5925	Elmo ELMO	$0.0006646 ₿0.000000091	-1.88	$193.13K ₿30.37	$0.0006909 ₿0.000000096	$0.0006578 ₿0.000000090	$124.05 ₿0.1	$193.13K ₿28.55	$193.13K ₿30.37
5926	CyberFi CFI	$0.1186 ₿0.0000031	-4.21	$193.05K ₿5.21	$0.1389 ₿0.0000035	$0.117 ₿0.0000031	$42.31K ₿0.83	$284.66K ₿7.69	$193.05K ₿5.21
5928	Coinshift USDC CSUSDC	$1.06	0.02	$193.12K	$1.06	$1.05	$0	$193.12K	$193.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}