22 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8654)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5675	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08398 ₿0.00000079	$0.08195 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5679	AlphPad APAD	$0.00232	2.41	$199.84K	$0.002323	$0.002229	$393.43	$232.1K	$199.84K
5681	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2071 ₿0.0000019	$0.1912 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5682	Re7 FRAX RE7FRAX	$1.02	-0.05	$199.53K	$1.02	$1.02	$0	$199.53K	$199.53K
5690	VIX777 VIX	$0.0001985	-18.78	$198.59K	$0.0002446	$0.000197	$2.14K	$198.59K	$198.59K
5692	LEDOG (DOG) DOG	$0.000000009421	-13.77	$197.87K	$0.00000002498	$0.000000009275	$43.42K	$197.87K	$197.87K
5693	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	-0.41	$197.63K ₿26.42	$0.0003714 ₿0.000000050	$0.0003614 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5696	CMX Agent CMX	$0.0002183	-6.99	$197.12K	$0.0002358	$0.0001918	$44.32K	$218.35K	$197.12K
5700	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	-0.18	$196.35K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$1.12K ₿0.04	$196.35K ₿1.37	$196.35K ₿0
5702	Brokoli BRKL	$0.00367 ₿0.00000021	0.31	$196.19K ₿11.42	$0.00367 ₿0.00000023	$0.003597 ₿0.00000021	$62.62K ₿0.51	$458.62K ₿26.68	$196.19K ₿11.42
5703	Shezmu SHEZMU	$0.1413 ₿0.00012	-2.86	$196.17K ₿27.2	$0.1455 ₿0.00015	$0.1402 ₿0.00011	$408.85 ₿2.03	$210.95K ₿53.42	$196.17K ₿27.2
5704	Fottie FOTTIE	$0.0000004659 ₿0.000000000091	10.31	$196.04K ₿0	$0.0000004683 ₿0.00000000012	$0.0000004067 ₿0.000000000079	$50.87K ₿5.91	$196.04K ₿38.3	$196.04K ₿0
5709	Spores Network SPO	$0.0001839 ₿0.000000024	-0.82	$194.64K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$80.88K ₿0.87	$919.57K ₿119.54	$194.64K ₿25.3
5710	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5711	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5712	WANDER WANDER	$0.001369	-5.36	$194.07K	$0.001448	$0.001351	$23.07	$1.22M	$194.07K
5718	Wall Street Bets DApp WSB	$0.0001932 ₿0.0000000030	-1.23	$193.22K ₿3	$0.0001957 ₿0.0000000030	$0.0001924 ₿0.0000000028	$3.98K ₿0	$193.22K ₿3	$193.22K ₿3
5719	HealthSci.AI HSAI	$0.002306	-3.08	$193.18K	$0.002381	$0.002296	$167.98	$230.66K	$193.18K
5723	MXNB MXNB	$0.04818	0	$192.77K	$0	$0	$29.77	$192.77K	$192.77K
5728	InsurAce INSUR	$0.00278 ₿0.00000067	-1.79	$192.24K ₿45.1	$0.002831 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5732	Aventa AVENT	$0.0001917	-6.02	$191.77K	$0.0002042	$0.0001918	$951.09	$191.77K	$191.77K
5740	Birddog BIRDDOG	$0.0000004545	-9.99	$190.94K	$0.000000505	$0.0000004513	$1.41K	$190.94K	$190.94K
5743	Lyra Finance LYRA	$0.0003051 ₿0.0000017	-4.40	$190.3K ₿1.42K	$0.0003192 ₿0.0000018	$0.000302 ₿0.0000017	$53.41 ₿0.75	$305.14K ₿1.78K	$190.3K ₿1.42K
5744	Plasma Finance PPAY	$0.0002002 ₿0.000000022	-3.08	$190.27K ₿21.17	$0.0002067 ₿0.000000022	$0.0001988 ₿0.000000019	$9.62 ₿0.01	$200.28K ₿22.28	$190.27K ₿21.17
5749	The Wally Group TWG	$0.000019	-2.58	$190.05K	$0.00001951	$0.00001887	$59.37	$190.05K	$190.05K
5750	FOAM FOAM	$0.0005347 ₿0.00000061	-7.75	$190.05K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$30.6 ₿0.01	$534.8K ₿617.77	$190.05K ₿219.53
5753	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5757	Essentia ESS	$0.0001748 ₿0.0000000059	-6.95	$188.87K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$59.38K ₿0.27	$306.81K ₿10.52	$188.87K ₿6.47
5758	A2DAO ATD	$0.02078 ₿0.0000016	18.04	$188.65K ₿14.78	$0.02088 ₿0.0000016	$0.01741 ₿0.0000015	$36.12 ₿0.2	$356.06K ₿27.9	$188.65K ₿14.78
5768	Koyo KOY	$0.0003552 ₿0.000000020	-8.73	$187.33K ₿11.03	$0.0003895 ₿0.000000020	$0.0003517 ₿0.000000019	$780.42 ₿0.04	$199.92K ₿11.76	$187.33K ₿11.03
5769	Razor Network RAZOR	$0.0003336 ₿0.00000011	-1.03	$187.27K ₿64.53	$0.0003371 ₿0.00000011	$0.0003336 ₿0.00000011	$4.85 ₿0.67	$333.7K ₿115	$187.27K ₿64.53
5771	ZeroSwap ZEE	$0.002541 ₿0.00000042	30.35	$187.13K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$345.38K ₿10.29	$251.96K ₿42.03	$187.13K ₿31.22
5774	OcNest AI OCAI	$0.01869	-7.37	$186.87K	$0.02018	$0.01856	$916.43	$186.87K	$186.87K
5780	Dawae DAWAE	$0.0001876	-2.53	$186.13K	$0.0001927	$0.0001833	$1.11K	$186.13K	$186.13K
5783	MANE MANE	$0.005806 ₿0.00000021	-1.98	$185.79K ₿12.04	$0.00593 ₿0.00000023	$0.00578 ₿0.00000020	$56.96 ₿0.15	$185.79K ₿14.22	$185.79K ₿12.04
5787	Verified USD USDV	$0.3052 ₿0.000014	-19.25	$184.87K ₿387.54	$0.378 ₿0.000014	$0.2482 ₿0.000014	$8.25 ₿112.73	$184.87K ₿387.54	$184.87K ₿387.54
5789	Dollar DOLLAR	$0.0001845	-9.24	$184.78K	$0.0002063	$0.0001826	$5.22K	$184.78K	$184.78K
5790	KOLZ KOLZ	$0.00003517	-1.08	$184.64K	$0.00003598	$0.00003482	$101.63K	$334.24K	$184.64K
5792	Doggo DOGGO	$0.0000004375	-4.26	$184.09K	$0.0000005209	$0.0000004336	$41.13K	$184.09K	$184.09K
5796	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8274 ₿0.0000078	$0.726 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5801	Defender Bot DFNDR	$0.002203 ₿0.0000029	-11.34	$182.63K ₿0	$0.002487 ₿0.0000031	$0.002186 ₿0.0000022	$2.02K ₿5.34	$182.63K ₿294.93	$182.63K ₿0
5802	Wild Goat Coin WGC	$0.00003652	-4.78	$182.45K	$0.0000384	$0.00003643	$214.57	$182.45K	$182.45K
5804	Wanna Bot WANNA	$0.009677 ₿0.00000056	-6.72	$182.39K ₿0	$0.01038 ₿0.00000060	$0.009608 ₿0.00000055	$464.51 ₿0.13	$967.55K ₿56.45	$182.39K ₿0
5805	Pectra Giraffe GPECTRA	$0.000000433	-6.41	$182.19K	$0.0000004626	$0.0000003537	$16.05K	$182.19K	$182.19K
5808	Museum of Crypto Art MOCA	$0.0694 ₿0.0000018	-2.60	$181.73K ₿4.87	$0.07127 ₿0.0000018	$0.06906 ₿0.0000018	$500.43 ₿0.02	$693.8K ₿18.59	$181.73K ₿4.87
5823	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2346 ₿0.0000022	$0.2261 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5838	Aragon Protocol ARG	$0.1855	-30.41	$178.15K	$0.2667	$0.192	$3.99K	$178.15K	$178.15K
5843	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,512.09 ₿0.052	$5,439.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5844	WickedBet Casino WIK	$0.004186 ₿0.0000019	-3.33	$177.6K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.97K ₿1.8	$290.83K ₿141.4	$177.6K ₿106.4
5848	XYRO XYRO	$0.001697	-5.26	$176.66K	$0.001799	$0.001694	$420.88K	$1.7M	$176.66K
5849	MAGA: Fight for Trump TRUMPCOIN	$0.0001764	-54.33	$176.38K	$0.0003896	$0.0001545	$247.54K	$176.38K	$176.38K
5853	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.39	$176.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.75 ₿0.02	$186.69K ₿76.51	$176.07K ₿75.31
5854	Reddio Vault Ethereum RSVETH	$2,464.97	0	$175.84K	$2,464.97	$2,464.97	$2.46	$175.84K	$175.84K
5857	Solo SOLO	$0.0001754	-3.23	$175.48K	$0.0001814	$0.0001752	$34.89	$350.95K	$175.48K
5861	Blockchain Monster Hunt BCMC	$0.0007408 ₿0.000000099	-6.56	$174.96K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$55.79K ₿0.24	$740.91K ₿97.54	$174.96K ₿23.03
5864	Cros CROS	$0.0004324	-3.10	$174.29K	$0.0004487	$0.0004326	$310.06K	$433.2K	$174.29K
5865	OVO OVO	$0.001055 ₿0.000000052	-0.36	$174.14K ₿0	$0.00106 ₿0.000000054	$0.00105 ₿0.000000051	$60.05K ₿0.18	$174.14K ₿8.59	$174.14K ₿0
5866	Element 280 ELMNT	$0.00000005633	-0.99	$174.08K	$0.00000005943	$0.00000005612	$1.92K	$174.08K	$174.08K
5867	NFTFI NFTFI	$0.0009143	-1.14	$174.13K	$0.0009255	$0.0009141	$61.56K	$1.83M	$174.13K
5869	Monke MONKE	$0.0000001739 ₿0.00000000000075	0	$173.95K ₿0	$0	$0	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5870	Zapicorn ZAPI	$0.0001874 ₿0.000000029	-1.91	$173.95K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$93.73 ₿0.18	$173.95K ₿29.42	$173.95K ₿0
5872	The Game Company GMRT	$0.004919	-4.77	$173.44K	$0.01159	$0.004857	$31.9K	$4.87M	$173.44K
5874	Holograph HLG	$0.0001125	-10.80	$173.1K	$0.0001269	$0.0001055	$160.73K	$1.13M	$173.1K
5882	Rubicon RUBI	$0.0003795	-3.40	$172.57K	$0.0003928	$0.0003792	$196.01	$3.8M	$172.57K
5892	TE-FOOD TONE	$0.000276 ₿0.000000023	2.67	$171.8K ₿14.56	$0.0002764 ₿0.000000027	$0.0002669 ₿0.000000021	$130.95 ₿0.17	$276.06K ₿23.99	$171.8K ₿14.56
5893	Sora XOR	$0 ₿0.0000000017	-6.55	$171.78K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.85K ₿3.33	$171.78K ₿34.32	$171.78K ₿34.27
5895	RealFevr FEVR	$0.00001317 ₿0.0000000040	39.91	$171.7K ₿54.03	$0.00003407 ₿0.0000000040	$0.00000197 ₿0.0000000038	$21.77 ₿3.12	$210.89K ₿64.54	$171.7K ₿54.03
5898	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5900	Free Speech X	$0.0001815	-7.20	$170.65K	$0.0001959	$0.0001815	$634.91	$170.65K	$170.65K
5904	Reddex LQDX	$0.001406 ₿0.0000014	-5.27	$170.15K ₿117.13	$0.001484 ₿0.0000014	$0.001448 ₿0.0000013	$41.88 ₿5.85	$562.52K ₿568.33	$170.15K ₿117.13
5907	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5914	Floor Protocol FLC	$0.00008001 ₿0.00000028	-27.28	$169.09K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$214.69K ₿20.79	$2M ₿7.01K	$169.09K ₿592.21
5917	Novatti Australian Digital Dollar AUDD	$0.6408 ₿0.0000097	-12.25	$168.51K ₿0	$0.7309 ₿0.000010	$0.6169 ₿0.0000093	$11.64K ₿0	$168.51K	$168.51K ₿0
5919	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5921	Illumicati MILK	$0.00000000315 ₿0.00000000000022	-3.05	$167.81K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$119.13 ₿0.02	$219.85K ₿15.76	$167.81K ₿12.03
5923	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.99	$167.33K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.32K ₿555.43	$167.33K ₿116.36
5928	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5931	Ledgity Token LDY	$0.009097	-2.79	$166.28K	$0.00985	$0.008781	$8.84K	$681.98K	$166.28K
5938	RadioShack RADIO	$0.00004822 ₿0.0000000083	-2.53	$165.85K ₿28.59	$0.00004953 ₿0.0000000093	$0.00004823 ₿0.0000000082	$31.73 ₿0.09	$693K ₿119.46	$165.85K ₿28.59
5940	Traxx TRAXX	$0.0006795 ₿0.000000067	2.89	$165.74K ₿16.43	$0.0007472 ₿0.000000067	$0.0006401 ₿0.000000065	$4.81K ₿1.48	$237.77K ₿23.57	$165.74K ₿16.43
5944	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5949	Shopping.io SHOP	$0.001654 ₿0.000000046	-8.77	$164.85K ₿4.63	$0.001814 ₿0.000000052	$0.001642 ₿0.000000046	$192.34 ₿0.01	$164.85K ₿4.63	$164.85K ₿4.63
5951	Life Crypto LIFE	$0.00005985 ₿0.0000000019	21.82	$164.31K ₿5.2	$0.0000641 ₿0.0000000019	$0.00004817 ₿0.0000000018	$109.03K ₿0.81	$598.55K ₿18.95	$164.31K ₿5.2
5955	eBeat AI BEATAI	$0.00164	-3.03	$163.94K	$0.001701	$0.001621	$260.47	$163.94K	$163.94K
5959	Form FORM	$0.00004899	-1.95	$163.21K	$0.00005051	$0.00004882	$55.08K	$244.86K	$163.21K
5959	ソルブ SOLVE	$0.0001686 ₿0.00000037	7.04	$143.35K ₿271.81	$0.000282 ₿0.00000037	$0.0001156 ₿0.00000035	$8.55K ₿20.05	$168.65K ₿370.31	$143.35K ₿271.81
5960	TENET TENET	$0.0003875 ₿0.0000013	-5.78	$163.12K ₿473.1	$0.0004138 ₿0.0000015	$0.0003866 ₿0.0000013	$183.14K ₿20.91	$464.56K ₿1.64K	$163.12K ₿473.1
5964	Base Protocol BASE	$0.3387 ₿0.000073	1.14	$162.84K ₿35.25	$0.3391 ₿0.000077	$0.3197 ₿0.000069	$1.01K ₿1.76	$237.96K ₿51.52	$162.84K ₿35.25
5967	Schrodi SCHRODI	$0.001624 ₿0.000000049	-4.81	$162.36K ₿0	$0.00172 ₿0.000000051	$0.001611 ₿0.000000048	$1.84K ₿0.06	$162.36K ₿4.9	$162.36K ₿0
5969	DeFido DEFIDO	$0.0001866 ₿0.00000011	-1.79	$161.85K ₿0	$0.0001904 ₿0.00000012	$0.0001861 ₿0.00000010	$16.92 ₿1.52	$161.85K ₿113.86	$161.85K ₿0
5970	Radar RADAR	$0.003305 ₿0.000000049	-0.60	$161.78K ₿2.4	$0.00333 ₿0.000000049	$0.00329 ₿0.000000048	$1.63 ₿0	$280.98K ₿4.17	$161.78K ₿2.4
5977	pBTC35A PBTC35A	$0.75 ₿0.000023	-1.28	$161.01K ₿5	$0.7601 ₿0.000023	$0.7497 ₿0.000022	$61.01K ₿0.02	$161.01K ₿5	$161.01K ₿5
5978	Dash 2 Trade D2T	$0.0003396 ₿0.000000059	-3.60	$160.83K ₿21.78	$0.0004781 ₿0.000000058	$0.0003395 ₿0.000000056	$55.42K ₿1.24	$339.66K ₿58.31	$160.83K ₿21.78
5980	BALTO BALTO	$0.0000004476	-4.36	$160.72K	$0.0000004683	$0.0000004437	$120.1	$160.72K	$160.72K
5981	Eve AI EVEAI	$0.001857 ₿0.0000013	-1.06	$160.69K ₿120.77	$0.001878 ₿0.0000013	$0.00182 ₿0.0000013	$327.67 ₿1.18	$160.69K ₿120.77	$160.69K ₿120.77
5985	NAOS Finance NAOS	$0.001898 ₿0.00000053	-4.78	$159.91K ₿45.16	$0.001994 ₿0.00000055	$0.00187 ₿0.00000052	$59.87K ₿0.69	$416.13K ₿117.58	$159.91K ₿45.16
5987	TurtSat TURT	$0.0002603 ₿0.00000027	14.57	$159.79K ₿0	$0.000271 ₿0.00000028	$0.0001562 ₿0.00000026	$233.88K ₿49.25	$159.79K	$159.79K ₿0
5990	All In ALLIN	$0.1732 ₿0.000020	0.39	$159.56K ₿18.82	$0.19 ₿0.000021	$0.1725 ₿0.000019	$2.11K ₿1.99	$172.47K ₿20.34	$159.56K ₿18.82
5999	DIGG DIGG	$627.01 ₿0.012	-2.61	$158.27K ₿3.09	$644.27	$624.86	$89.84 ₿0.03	$359.86K ₿7.03	$158.27K ₿3.09
6002	Exeedme XED	$0.001754 ₿0.00000078	-1.92	$157.89K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}