22 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9454)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5644	LATOKEN LA	$0.004139 ₿0.00000050	-4.83	$251.18K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$167.33 ₿0.33	$1.66M ₿201	$251.18K ₿30.47
5646	Fight to MAGA FIGHT	$0.000253	-0.91	$249.17K	$0.0002737	$0.0002509	$108.23K	$249.17K	$249.17K
5649	Phuture PHTR	$0.004014 ₿0.00000020	6.49	$250.15K ₿6.41	$0.004013 ₿0.00000021	$0.003728 ₿0.00000020	$11.81K ₿0.21	$401.4K ₿20.64	$250.15K ₿6.41
5659	ebUSD Stablecoin EBUSD	$0.9959	0.05	$248.43K	$0.9974	$0.9899	$3.72K	$248.43K	$248.43K
5663	DAOhaus HAUS	$0.2478 ₿0.000015	0.51	$247.88K ₿15.98	$0.2478 ₿0.000016	$0.2462 ₿0.000015	$2.64 ₿0	$247.88K ₿15.98	$247.88K ₿15.98
5667	Baby Shiba Inu BABYSHIB	$0.0006259 ₿0.000000059	-0.87	$246.96K ₿23.56	$0.0006338 ₿0.000000061	$0.0006194 ₿0.000000054	$755.19 ₿0.34	$262.63K ₿25.05	$246.96K ₿23.56
5668	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5671	Nura Labs NURA	$0.00002763	0.37	$246.1K	$0.00002794	$0.00002718	$693.54K	$276.3K	$246.1K
5673	Matt Furie MATT	$0.000000584	18.78	$245.8K	$0.0000005894	$0.0000004832	$64.64K	$245.8K	$245.8K
5676	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2831 ₿0.0000030	$0.274 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5681	Bankless DAO BANK	$0.0002951 ₿0.000000029	0	$243.57K ₿24.17	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5683	Merck xStock MRKX	$107.43	0	$243.02K	$107.43 ₿0.	$107.43 ₿0.	$57.84 ₿0	$2.97M	$243.02K
5685	Welshare Health Token WEL	$0.0009904	14.30	$242.79K	$0.001	$0.00084	$60.23K	$2.47M	$242.79K
5687	Rubicon RUBI	$0.0005337	0.11	$242.45K	$0.0005372	$0.0005285	$2.11K	$5.33M	$242.45K
5691	Bank of America xStock BACX	$51.74	0.02	$241.78K	$51.74 ₿0.	$51.73 ₿0.	$85.8 ₿0	$1.65M	$241.78K
5698	Don-key DON	$0.003635 ₿0.000000097	-0.19	$240.96K ₿6.46	$0.003669 ₿0.00000010	$0.0036 ₿0.000000095	$19.96 ₿0.09	$363.47K ₿9.74	$240.96K ₿6.46
5699	DefiPlaza DFP2	$0.003618 ₿0.00000094	-4.38	$240.48K ₿63.04	$0.00379 ₿0.00000097	$0.003564 ₿0.00000093	$1.51K ₿0.39	$240.48K ₿63.28	$240.48K ₿63.04
5702	Treat Token TREAT	$0.000121 ₿0.000000018	-5.99	$240.33K ₿0	$0.0001296 ₿0.	$0.0001172 ₿0.	$775.89 ₿0	$321.86K ₿62.83	$240.33K ₿0
5703	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5705	GET Protocol GET	$0.07744 ₿0.000042	-0.92	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5709	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5711	Swingby SWINGBY	$0.0005306 ₿0.0000000055	-0.17	$239K ₿2.51	$0.0005354 ₿0.0000000060	$0.0005273 ₿0.0000000048	$7.62 ₿0.1	$530.8K ₿5.57	$239K ₿2.51
5712	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5713	SaaSGo SAAS	$0.0002972	-11.67	$238.77K	$0.0003385	$0.0002963	$17.53K	$298.46K	$238.77K
5714	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.3973 ₿0.0000043	$0.3672 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5715	Puffverse PFVS	$0.002049	8.15	$238.66K	$0.002131	$0.001818	$427.27K	$2.05M	$238.66K
5720	Navigate NVG8	$0.001681	0.07	$238.87K	$0.001696	$0.001613	$17.04K	$1.68M	$238.87K
5723	PepsiCo xStock PEPX	$148.09	-0.28	$237.74K	$148.93 ₿0.	$147.13 ₿0.	$11.8K ₿0	$3.58M	$237.74K
5724	Hourglass WAIT	$0.002425 ₿0.0000013	-0.07	$236.87K ₿133.73	$0.00245 ₿0.0000014	$0.002388 ₿0.0000012	$124.73 ₿3.12	$236.87K ₿133.73	$236.87K ₿133.73
5727	VoluMint VMINT	$0.0003876 ₿0.00000067	0.68	$236.27K ₿410.58	$0.0003879 ₿0.00000072	$0.0003607 ₿0.00000065	$493.9 ₿11.73	$387.69K ₿673.69	$236.27K ₿410.58
5729	International Business Machines xStock IBMX	$296.21	-2.59	$236.17K	$311.45 ₿0.	$296.21 ₿0.	$132.31 ₿0	$6.53M	$236.17K
5732	GameStop (Ondo Tokenized Stock) GMEON	$22.17	0.16	$235.77K	$22.19	$22.13	$60.28K	$235.77K	$235.77K
5740	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05874 ₿0.00000064	$0.05487 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5742	B-cube.ai BCUBE	$0.0116 ₿0.0000035	1.83	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5743	Hop Protocol HOP	$0.003111 ₿0.00000079	0.14	$234.06K ₿59.98	$0.003149 ₿0.00000080	$0.003025 ₿0.00000076	$156.55 ₿1.58	$3.11M ₿797.38	$234.06K ₿59.98
5744	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5745	Johnson & Johnson xStock JNJX	$213.15	0.21	$233.81K	$213.15 ₿0.	$212.7 ₿0.	$231.95 ₿0	$5.14M	$233.81K
5746	TokenClub TCT	$0.0004051 ₿0.000000036	-3.98	$233.69K ₿20.9	$0.0004501 ₿0.000000040	$0.0003948 ₿0.000000034	$12.07K ₿0.39	$403.74K ₿36.1	$233.69K ₿20.9
5749	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.30	$232.71K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$124.6 ₿0	$586.58K ₿8.51	$232.71K ₿3.44
5750	Coldstack CLS	$0.01279 ₿0.0000034	0.10	$232.69K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$23.07K ₿2.11	$636.88K ₿170.38	$232.69K ₿62.25
5751	LilAI LILAI	$0.0003248 ₿0.00000011	1.40	$232.61K ₿80.98	$0.0003252 ₿0.00000011	$0.0003165 ₿0.00000011	$0 ₿0.17	$324.98K ₿115.34	$232.61K ₿80.98
5752	Wall Street Bets DApp WSB	$0.0002326 ₿0.0000000030	0.09	$232.6K ₿3	$0.000234 ₿0.0000000030	$0.0002305 ₿0.0000000028	$538.38 ₿0	$232.6K ₿3	$232.6K ₿3
5756	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.31	-0.02	$231.48K	$38.33	$38.29	$55.46K	$231.48K	$231.48K
5761	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01272 ₿0.00000013	$0.01226 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5763	Cisco xStock CSCOX	$76.05	-0.23	$230.54K	$76.35 ₿0.	$75.93 ₿0.	$11.87K ₿0	$2.15M	$230.54K
5765	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.45	$230.12K ₿29.51	$0.0002345 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5769	FartCoin FART	$0.003307	-0.65	$229.64K	$0.003355	$0.003307	$1.3	$229.64K	$229.64K
5770	Gondola GONDOLA	$0.0000005519	-2.94	$231.94K	$0.0000005771	$0.0000005498	$1.25K	$231.94K	$231.94K
5772	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03648 ₿0.00000039	$0.02527 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5773	Darwinia Commitment Token KTON	$1.52 ₿0.000061	-1.36	$228.87K ₿7.86	$1.6 ₿0.000063	$1.5 ₿0.000059	$11.57K ₿0.27	$228.87K ₿7.86	$228.87K ₿7.86
5774	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008409 ₿0.00000000092	$0.00008063 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5778	Jeff JEFF	$0.002396 ₿0.00000011	0.02	$227.43K ₿0	$0.002421 ₿0.00000011	$0.002369 ₿0.00000011	$92.8 ₿0.3	$227.43K ₿11.7	$227.43K ₿0
5784	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5786	Flurry Finance FLURRY	$0.0002739 ₿0.00000000061	-0.29	$225.92K ₿0.51	$0.0002845 ₿0.00000000061	$0.0002642 ₿0.00000000054	$12.16K ₿0.24	$1.21M ₿0.46	$225.92K ₿0.51
5791	Pairs PAIRS	$0.0000282	0	$225.59K	$0	$0	$254.71	$225.59K	$225.59K
5795	シンディケーター CND	$0.0001167 ₿0.000000010	-0.39	$225.25K ₿20.81	$0.0001177 ₿0.	$0.0001166 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5797	GroveCoin GRV	$0.003022 ₿0.00000094	0.66	$225.04K ₿70.32	$0.00305 ₿0.00000097	$0.002959 ₿0.00000092	$27.63K ₿24.08	$239.4K ₿74.8	$225.04K ₿70.32
5801	Wild Goat Coin WGC	$0.00005606	-4.94	$223.96K	$0.00005934	$0.00005509	$652.65	$223.96K	$223.96K
5804	Imaginary Ones BUBBLE	$0.0001608	4.34	$223.77K	$0.0001614	$0.0001529	$16.01K	$1.6M	$223.77K
5805	Andyman ANDYMAN	$0.0002323	2.29	$223.64K	$0.0002347	$0.0002265	$291.92	$223.64K	$223.64K
5814	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004411 ₿0.000000048	$0.004262 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5819	Radar RADAR	$0.00453 ₿0.000000049	1.06	$221.72K ₿2.4	$0.00455 ₿0.000000049	$0.004478 ₿0.000000048	$1.9 ₿0	$385.08K ₿4.17	$221.72K ₿2.4
5820	Marvin Inu MARVIN	$0.0000005273	6.18	$221.86K	$0.0000005556	$0.0000004966	$9.77K	$221.86K	$221.86K
5822	Squill SQUILL	$0.06246	0	$221.37K	$0	$0	$768.5	$624.68K	$221.37K
5823	SPX6900 2.0 SPX2.0	$0.0002266	17.14	$221.34K	$0.0002375	$0.0001934	$11.44K	$221.34K	$221.34K
5827	Arkefi RKFI	$0.001492	0.04	$221.17K	$0.001492	$0.001492	$75.26	$1.49M	$221.17K
5829	Kolytics KOLT	$0.02762	0	$221.03K	$0	$0	$209.98	$276.29K	$221.03K
5836	Marvell xStock MRVLX	$85.02	0	$211.33K	$85.02 ₿0.	$85.02 ₿0.	$29.21 ₿0	$3.25M	$211.33K
5837	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-1.14	$219.76K ₿42.39	$0.0000002516 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5845	NFT Protocol NFT	$0.00578 ₿0.00000029	7.59	$218.64K ₿11.11	$0.005826 ₿0.00000029	$0.005368 ₿0.00000029	$445.42 ₿0	$513.82K ₿26.11	$218.64K ₿11.11
5848	CyberFi CFI	$0.1333 ₿0.0000031	0.05	$217.88K ₿5.21	$0.1481 ₿0.0000035	$0.1326 ₿0.0000031	$45.44K ₿0.83	$321.27K ₿7.69	$217.88K ₿5.21
5849	Visa xStock VX	$329.12	-1.72	$217.87K	$334.87 ₿0.	$329.12 ₿0.	$163.38 ₿0	$7.11M	$217.87K
5852	Quick Intel QKNTL	$0.002718 ₿0.00000098	-0.48	$217.38K ₿78.88	$0.002731 ₿0.0000010	$0.002697 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5854	NAOS Finance NAOS	$0.002569 ₿0.00000053	2.01	$217.04K ₿45.16	$0.002742 ₿0.00000055	$0.002503 ₿0.00000052	$13.7K ₿0.69	$564.8K ₿117.58	$217.04K ₿45.16
5855	Ribbit Meme RIBBIT	$0.000000000516 ₿0.000000000000035	-7.67	$216.93K ₿14.78	$0.000000000561 ₿0.000000000000039	$0.000000000496 ₿0.000000000000034	$2.2K ₿0.33	$216.93K ₿14.78	$216.93K ₿14.78
5863	Danaher xStock DHRX	$228.45	2.38	$215.89K	$229.45 ₿0.	$211.95 ₿0.	$12.52K ₿0	$5.19M	$215.89K
5865	Medtronic xStock MDTX	$104.98	0	$215.26K	$0 ₿0.	$0 ₿0.	$447.4 ₿0	$2.75M	$215.26K
5872	YfDAI.finance YF-DAI	$10.36 ₿0.00050	-4.01	$214.01K ₿10.7	$10.82 ₿0.00061	$10.22 ₿0.00048	$11.67K ₿1.31	$214.01K ₿10.7	$214.01K ₿10.7
5874	Coinshift USDC CSUSDC	$1.05	0.01*	$213.82K	$1.05	$1.05	$0	$213.82K	$213.82K
5875	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02503 ₿0.00000027	$0.02414 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5877	Synk SYNK	$0.002136	10.15	$213.62K	$0.002187	$0.001856	$59.91K	$213.62K	$213.62K
5879	AstraZeneca xStock AZNX	$92.32	-1.13	$213.41K	$93.79 ₿0.	$92.18 ₿0.	$11.61K ₿0	$2.55M	$213.41K
5881	Salesforce xStock CRMX	$227.26	0	$212.91K	$227.26 ₿0.	$227.26 ₿0.	$17.56 ₿0	$5.25M	$212.91K
5883	VPS Ai VPS	$0.002413 ₿0.00000060	5.31	$212.28K ₿52.92	$0.002436 ₿0.00000066	$0.002275 ₿0.00000051	$787.76 ₿1.81	$241.11K ₿60.1	$212.28K ₿52.92
5896	Liquid Agent LIQUID	$0.003748	-0.17	$210.81K	$0.003787	$0.003699	$22.04	$374.81K	$210.81K
5899	Deq Staked AVAIL STAVAIL	$0.007579	-3.19	$210.05K	$0.007922	$0.007555	$1.18K	$210.05K	$210.05K
5900	Solidly SOLID	$0.01583 ₿0.0000078	-4.98	$210.01K ₿65.85	$0.01666 ₿0.0000081	$0.01572 ₿0.0000077	$415.09 ₿0.12	$1.44M ₿654.9	$210.01K ₿65.85
5907	BarbieCrashBandicootRFK88 SOLANA	$0.000000000236 ₿0.000000000000011	-0.56	$209.42K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000233 ₿0.000000000000011	$342.34 ₿0.01	$209.42K ₿9.93	$209.42K ₿0
5909	YIELD app YLD	$0.000788 ₿0.0000014	-0.43	$209.15K ₿393.4	$0.0007919 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5914	Inu. INU	$0.000000000417 ₿0.000000000000017	-10.66	$208.25K ₿0	$0.000000001973 ₿0.000000000000021	$0.000000001596 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5915	BuildAI BUILD	$0.02348 ₿0.0000080	-0.10	$208.18K ₿71.13	$0.02362 ₿0.0000084	$0.02322 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5917	Bag BAG	$0.00003529 ₿0.000000049	1.78	$208.15K ₿120.38	$0.0000353 ₿0.000000049	$0.00003406 ₿0.000000048	$11.61K ₿1.54	$208.15K ₿120.38	$208.15K ₿120.38
5922	XiaoBai XIAOBAI	$0.000000000207	4.32	$207.47K	$0.000000000212	$0.000000000198	$4K	$207.47K	$207.47K
5929	Friends With Benefits Pro FWB	$0.3449 ₿0.000077	6.46	$205.88K ₿46.53	$0.3476 ₿0.000082	$0.3218 ₿0.000077	$855.13 ₿0.24	$344.59K ₿77.88	$205.88K ₿46.53
5940	HydraDAO HYDRA	$0.01731	1.64	$203.91K	$0.01756	$0.01681	$206.18	$322.57K	$203.91K
5947	Intrepid Token INT	$2.58 ₿0.00011	-0.60	$202.62K ₿15.84	$2.62	$2.58	$59.68 ₿0.09	$258.03K ₿19.84	$202.62K ₿15.84
5948	Gold Fever Native Gold NGL	$0.004935 ₿0.0000024	0.44	$202.35K ₿103.12	$0.005054 ₿0.0000025	$0.004611 ₿0.0000024	$71.88K ₿1.65	$987.22K ₿427.62	$202.35K ₿103.12
5951	DESU DESU	$0.0002022	-16.35	$202.24K	$0.0002418	$0.0001725	$11.43K	$202.24K	$202.24K
5955	Dash 2 Trade D2T	$0.0004258 ₿0.000000059	2.46	$201.66K ₿21.78	$0.0004271 ₿0.000000058	$0.0004053 ₿0.000000056	$11.7K ₿1.24	$425.9K ₿58.31	$201.66K ₿21.78
5965	Thermo Fisher xStock TMOX	$578.18	0	$200.27K	$578.18 ₿0.	$578.18 ₿0.	$122.11 ₿0	$12.3M	$200.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}