Страница результатов 20 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4087	Beta Finance BETA	$0.0007491 ₿0.0000013	2.56	$689.02K ₿1.09K	$0.0007505 ₿0.0000014	$0.0006656 ₿0.0000013	$74.65K ₿46.37	$749.18K ₿1.36K	$689.02K ₿1.09K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01981 ₿0.00000019	$0.01917 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Connect CNCT	$0.008594	-10.44	$687.58K	$0.009596	$0.008536	$4.34K	$859.47K	$687.58K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4095	DeFrogs DEFROGS	$68.5 ₿0.0066	-3.82	$685.59K ₿66.57	$71.26 ₿0.0073	$68.5 ₿0.0063	$2.65K ₿27.39	$685.59K ₿66.57	$685.59K ₿66.57
4098	Bankless BED Index BED	$136.05 ₿0.0019	-2.68	$683K ₿13.65	$139.85 ₿0.0019	$135.51 ₿0.0019	$2.77K ₿0.06	$683K ₿13.65	$683K ₿13.65
4101	Jarvis Reward Token JRT	$0.001716 ₿0.000000093	-22.60	$681.72K ₿37.19	$0.002219 ₿0.000000096	$0.001697 ₿0.000000090	$30.31 ₿0.02	$969.95K ₿52.92	$681.72K ₿37.19
4105	DefiPlaza DFP2	$0.01023 ₿0.00000094	-0.32	$680.16K ₿63.04	$0.0106 ₿0.00000097	$0.009939 ₿0.00000093	$4.53K ₿0.39	$680.16K ₿63.28	$680.16K ₿63.04
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4108	Elon $ELON	$0.0000009896	-9.32	$678.11K	$0.000001159	$0.0000009643	$53.64K	$678.11K	$678.11K
4112	bitSmiley SMILE	$0.02762	-16.70	$676.72K	$0.03316	$0.02747	$139.25K	$5.81M	$676.72K
4113	Revomon REVO	$0.02082 ₿0.0000019	-0.54	$676.57K ₿66.79	$0.02094 ₿0.0000019	$0.02079 ₿0.0000018	$18.44K ₿0.97	$957.78K ₿90.44	$676.57K ₿66.79
4114	FourCoin FOUR	$0.00000152 ₿0.000000000039	-3.13	$675.43K ₿17.51	$0.000001579 ₿0.000000000040	$0.000001509 ₿0.000000000038	$74.78K ₿4.08	$675.43K ₿17.51	$675.43K ₿17.51
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Jupiter JUP	$0.0006746 ₿0.000000018	-15.24	$674.62K ₿18.16	$0.000799 ₿0.000000018	$0.0006727 ₿0.000000016	$33.77K ₿0.81	$674.62K ₿18.16	$674.62K ₿18.16
4117	K21 Kanon K21	$0.03739 ₿0.0000017	-2.34	$674.16K ₿30.47	$0.03885 ₿0.0000017	$0.03607 ₿0.0000016	$23.67K ₿0.76	$785.36K ₿35.49	$674.16K ₿30.47
4119	Bware INFRA	$0.1401 ₿0.000016	1.24	$673.5K ₿67.98	$0.1414 ₿0.000016	$0.1383 ₿0.000015	$97.26K ₿3.81	$14.02M ₿1.61K	$673.5K ₿67.98
4120	CoinCreate CREA	$0.006727	-0.34	$672.75K	$0.00677	$0.006347	$5.4K	$672.75K	$672.75K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Groggo By Matt Furie GROGGO	$0.001804	-6.34	$670.83K	$0.001944	$0.001791	$3.4K	$670.83K	$670.83K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Polka City POLC	$0.001631 ₿0.00000026	-2.36	$671.31K ₿110.1	$0.001694 ₿0.00000031	$0.001464 ₿0.00000026	$750.05K ₿32.4	$1.11M ₿181.99	$671.31K ₿110.1
4124	INFERNO INF	$0.0000002212	-92.73	$670.87K	$0.00000305	$0.0000002213	$5.01K	$670.87K	$670.87K
4129	Dfyn Network DFYN	$0.003476 ₿0.00000031	-3.01	$669.21K ₿61.19	$0.003584 ₿0.00000033	$0.003476 ₿0.00000029	$48.41K ₿5.57	$689.36K ₿63.04	$669.21K ₿61.19
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.000136 ₿0.0000000013	$0.0001285 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4138	Mute MUTE	$0.01653 ₿0.0000091	-2.72	$661.46K ₿364.68	$0.017 ₿0.0000093	$0.01652 ₿0.0000087	$67.17 ₿1.35	$661.46K ₿364.68	$661.46K ₿364.68
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009553 ₿0.0000000093	$0.0009249 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	Ayin AYIN	$0.4034 ₿0.00048	-0.10	$661.07K ₿0	$0.4237 ₿0.00048	$0.3996 ₿0.00040	$4.24K ₿0	$677.98K ₿93.79	$661.07K ₿0
4143	Estee ESTEE	$0.00000157	-5.77	$658.88K	$0.000001659	$0.000001399	$55.22K	$658.88K	$658.88K
4146	Picasso PICA	$0.00007129 ₿0.00000016	-0.80	$656.13K ₿788.57	$0.0000764 ₿0.00000017	$0.00006619 ₿0.00000015	$47.77K ₿12.47	$710.99K ₿1.69K	$656.13K ₿788.57
4147	Ape Man APEMAN	$0.00000156	-19.04	$655.09K	$0.00000193	$0.000001179	$73.88K	$655.09K	$655.09K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4150	XYRO XYRO	$0.006287	2.14	$654.4K	$0.006469	$0.00604	$2.09M	$6.31M	$654.4K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	MYST $MYST	$0.006533	13.72	$653.95K	$0.007215	$0.0056	$11.4K	$653.95K	$653.95K
4154	Deep Whales AI DEEPAI	$0.006512	-6.96	$651.29K	$0.006999	$0.006402	$3.9K	$651.29K	$651.29K
4155	Omnia Protocol OMNIA	$0.03658 ₿0.000000073	0.81	$650.27K ₿0	$0.03735 ₿0.	$0.03629 ₿0.	$81.25K ₿0	$3.66M	$650.27K ₿0
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Moontax CPAI	$0.006472	-4.54	$647.86K	$0.006779	$0.006428	$2.44K	$647.86K	$647.86K
4158	Revest Finance RVST	$0.007074 ₿0.0000040	-9.25	$645.46K ₿344.64	$0.007802 ₿0.0000043	$0.007081 ₿0.0000040	$4.37K ₿2.24	$708.18K ₿402.27	$645.46K ₿344.64
4162	DFX Finance DFX	$0.01474 ₿0.0000015	-3.83	$643.59K ₿66.75	$0.01548 ₿0.0000015	$0.01475 ₿0.0000011	$146.61 ₿0.4	$1.48M ₿153.15	$643.59K ₿66.75
4164	Perion PERC	$0.01686 ₿0.0000057	-12.20	$643.33K ₿165.24	$0.01993 ₿0.0000066	$0.01569 ₿0.0000057	$32.18K ₿5.05	$1.64M ₿578.44	$643.33K ₿165.24
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01503 ₿0.00000014	$0.01416 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4170	Kerosene KEROSENE	$0.003691 ₿0.00000042	-3.98	$640.78K ₿0	$0.003852 ₿0.00000044	$0.003479 ₿0.00000041	$95.92K ₿0.51	$3.69M ₿429.48	$640.78K ₿0
4172	Opium OPIUM	$0.03651 ₿0.0000019	-8.59	$639.58K ₿33.07	$0.04 ₿0.0000019	$0.02777 ₿0.0000019	$230.77 ₿0.66	$3.65M ₿193.44	$639.58K ₿33.07
4176	Mind MND	$0.006577 ₿0.0000017	-16.43	$637.99K ₿174.68	$0.007869 ₿0.0000020	$0.006492 ₿0.0000017	$45.23K ₿1.47	$657.75K ₿179.43	$637.99K ₿174.68
4178	Sashimi SASHIMI	$0.002846 ₿0.000000082	-3.03	$636.72K ₿18.55	$0.002957 ₿0.000000084	$0.002845 ₿0.000000079	$25.79K ₿0.22	$648.26K ₿18.88	$636.72K ₿18.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.32 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4186	cLINK CLINK	$0.3357 ₿0.0000050	-4.10	$630.78K ₿49.27	$0.351 ₿0.0000051	$0.3356 ₿0.0000050	$0 ₿0	$630.78K ₿49.27	$630.78K ₿49.27
4187	Darwinia Commitment Token KTON	$4.26 ₿0.000061	1.15	$630.48K ₿7.86	$4.38 ₿0.000063	$4.21 ₿0.000059	$26.73K ₿0.27	$630.48K ₿7.86	$630.48K ₿7.86
4189	Uno Re UNO	$0.00471 ₿0.00000096	-1.37	$630.1K ₿78.98	$0.00483 ₿0.0000010	$0.004591 ₿0.00000096	$89.46K ₿7.47	$1.49M ₿369.82	$630.1K ₿78.98
4191	Smart MFG MFG	$0.001627 ₿0.0000000093	-9.89	$629.62K ₿3.61	$0.001806	$0.001626	$386.72 ₿0.01	$1.41M ₿8.16	$629.62K ₿3.61
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007556 ₿0.000000073	$0.007375 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	OG SMINEM OGSM	$0.000000006287 ₿0.00000000000019	-6.77	$629.24K ₿0	$0.000000006745 ₿0.00000000000030	$0.000000006085 ₿0.00000000000019	$1.43K ₿0.88	$629.24K ₿19.22	$629.24K ₿0
4194	FREEdom coin FREE	$0.00000007857 ₿0.0000000000035	-19.10	$628.61K ₿27.99	$0.00000009886 ₿0.0000000000037	$0.0000000787 ₿0.0000000000034	$156.72K ₿13.29	$628.61K ₿27.99	$628.61K ₿27.99
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2904 ₿0.0000028	$0.275 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	B-cube.ai BCUBE	$0.03105 ₿0.0000035	-3.39	$626.71K ₿72.04	$0.03221 ₿0.0000035	$0.03089 ₿0.0000034	$28.94 ₿0.06	$1.54M ₿177.17	$626.71K ₿72.04
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4205	Silent Notary UBSN	$0.00000406 ₿0.00000000015	4.67	$624.27K ₿24.17	$0.000004279 ₿0.00000000015	$0.000003759 ₿0.00000000014	$3.38K ₿0.62	$729.15K ₿28.23	$624.27K ₿24.17
4211	KAGE NETWORK KAGE	$0.006203	-15.38	$620.33K	$0.007331	$0.006209	$4.58K	$620.33K	$620.33K
4212	Hakka Finance HAKKA	$0.002122 ₿0.000000051	-15.03	$620.91K ₿14.96	$0.002498 ₿0.000000051	$0.002115 ₿0.000000042	$19.91K ₿0.01	$1.02M ₿27.88	$620.91K ₿14.96
4213	AGIX AGX	$0.006206 ₿0.0000077	-7.55	$620.9K ₿0	$0.006789 ₿0.0000081	$0.006193 ₿0.0000072	$3.77K ₿11.28	$620.9K ₿770.68	$620.9K ₿0
4214	LilAI LILAI	$0.0008671 ₿0.00000011	-0.09	$620.71K ₿80.98	$0.0008859 ₿0.00000011	$0.0008609 ₿0.00000011	$134.3K ₿0.17	$867.18K ₿115.34	$620.71K ₿80.98
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09894 ₿0.00000096	$0.09509 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4225	PREME Token PREME	$0.00496 ₿0.00000011	-2.85	$614.06K ₿0	$0.005105 ₿0.00000011	$0.00496 ₿0.00000010	$19.93K ₿1.49	$1.17M ₿27.57	$614.06K ₿0
4226	Script Network SCPT	$0.0007901 ₿0.00000057	-24.78	$614K ₿152.82	$0.00137 ₿0.00000064	$0.0007883 ₿0.00000055	$254.22K ₿30.33	$775.87K ₿580.51	$614K ₿152.82
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05438 ₿0.00000053	$0.04907 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4228	Strong STRONG	$1.53 ₿0.000078	-5.41	$612.18K ₿31.88	$1.64 ₿0.000079	$1.51 ₿0.000072	$32.81K ₿0.48	$809.81K ₿42.17	$612.18K ₿31.88
4229	PROOF Platform PROOF	$0.06994 ₿0.0000017	-9.26	$612.17K ₿0	$0.07709 ₿0.0000017	$0.06979 ₿0.0000017	$3.38K ₿0.13	$2.15M ₿176.12	$612.17K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4049 ₿0.0000039	$0.2617 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	ApeBond ABOND	$0.001605 ₿0.00000044	-8.55	$611.84K ₿69.67	$0.001757 ₿0.00000046	$0.001618 ₿0.00000043	$83.58K ₿0.48	$732.02K ₿203.39	$611.84K ₿69.67
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001867 ₿0.000000018	$0.001776 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Qredo OPEN	$0.0008682 ₿0.00000087	-11.59	$610.68K ₿613.24	$0.0009854 ₿0.00000099	$0.0002271 ₿0.00000081	$260.34 ₿99.61	$1.12M ₿1.13K	$610.68K ₿613.24
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005716 ₿0.0000000055	$0.000232 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Savings USX SUSX	$1.08	-0.01*	$608.28K	$1.08	$1.08	$4.21K	$608.28K	$608.28K
4244	Deployyyyer DEPLOY	$0.0006135	-8.06	$606.23K	$0.0006673	$0.0006126	$897.05	$606.23K	$606.23K
4245	Solo SOLO	$0.0006052	-11.26	$605.85K	$0.000682	$0.0006043	$2.48K	$1.21M	$605.85K
4247	Elk Finance ELK	$0.03731 ₿0.0000022	-4.20	$601.36K ₿30.91	$0.03895 ₿0.0000022	$0.03727 ₿0.0000022	$3.67K ₿1.01	$1.58M ₿95.41	$601.36K ₿30.91
4250	TheStandard Token TST	$0.004674 ₿0.000000079	2.05	$602.35K ₿0	$0.004685 ₿0.000000080	$0.00458 ₿0.000000075	$23.22 ₿0.01	$857.51K ₿4.1	$602.35K ₿0
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4254	Ordiswap ORDS	$0.0008485 ₿0.0000023	0.78	$601.37K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007632 ₿0.0000023	$92.36K ₿149	$848.55K ₿2.4K	$601.37K ₿1.42K
4256	Pentagon Games PEN	$0.003636	-0.36	$599.43K	$0.003899	$0.003617	$210.12K	$3.64M	$599.43K
4257	Urus Token URUS	$1.24 ₿0.000078	-2.78	$600.13K ₿37.19	$1.28 ₿0.000079	$1.22 ₿0.000077	$1.45K ₿0.25	$1.24M ₿78.41	$600.13K ₿37.19
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	HydraDAO HYDRA	$0.05986	0.39	$599.13K	$0.06214	$0.05962	$2.64K	$1.11M	$599.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}