Страница результатов 20 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4853	Forgotten Playland FP	$0.00009875 ₿0.00000071	-12.20	$402.62K ₿391.31	$0.0001133 ₿0.00000078	$0.00009836 ₿0.00000071	$8.12K ₿7.01	$787.43K ₿7.12K	$402.62K ₿391.31
4860	ScamFari SCM	$0.000003999 ₿0.0000000022	-1.91	$400.07K ₿0	$0.000004189 ₿0.	$0.00000398 ₿0.	$36.67K ₿0	$400.07K ₿221.68	$400.07K ₿0
4863	Eli Lilly xStock LLYX	$1,044.14	-0.44	$398.92K	$1,062.77 ₿0.	$1,039.93 ₿0.	$11.97K ₿0	$53.72M	$398.92K
4864	Script Network SCPT	$0.0004331 ₿0.00000057	-0.73	$398.44K ₿152.82	$0.0004368 ₿0.00000064	$0.0004218 ₿0.00000055	$116.91K ₿30.33	$421.41K ₿580.51	$398.44K ₿152.82
4867	Crowns CWS	$0.05203 ₿0.0000081	-5.04	$398.48K ₿47.56	$0.05479 ₿0.0000084	$0.05128 ₿0.0000074	$46.48K ₿6.56	$398.48K ₿62.74	$398.48K ₿47.56
4875	Notional Finance NOTE	$0.008427 ₿0.0000024	0.06	$396.32K ₿115.19	$0.008444 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4891	Punk Auction PAST	$0.3154	-13.96	$389.86K	$0.3766	$0.3119	$30.24	$389.86K	$389.86K
4897	WoofWork.io WOOF	$0.00004936 ₿0.0000000043	-5.47	$389.27K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$4.86 ₿4.57	$389.27K ₿34.39	$389.27K ₿34.39
4901	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.08	-4.68	$387.65K	$37.37	$35.02	$302.23K	$387.65K	$387.65K
4902	Precipitate.ai RAIN	$0.0003875 ₿0.00000016	0.03	$387.55K ₿168.98	$0.0003991 ₿0.00000017	$0.0003731 ₿0.00000016	$1.99 ₿1.27	$387.55K ₿168.98	$387.55K ₿168.98
4906	88mph MPH	$0.2952 ₿0.000010	8.77	$385.35K ₿12.14	$0.3026 ₿0.000010	$0.2678 ₿0.0000090	$80.77 ₿0.15	$464.97K ₿15.01	$385.35K ₿12.14
4907	KittenFinance KIF	$10.18 ₿0.00022	0.39	$385.3K ₿8.67	$10.18 ₿0.00022	$10.14 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4910	EurocoinToken ECTE	$0.07043 ₿0.0000021	-1.95	$384.19K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$92.14K ₿1.56	$7.06M ₿214.11	$384.19K ₿11.64
4915	Dfyn Network DFYN	$0.001991 ₿0.00000031	-2.24	$384.22K ₿61.19	$0.002037 ₿0.00000033	$0.001971 ₿0.00000029	$126.81K ₿5.57	$395.79K ₿63.04	$384.22K ₿61.19
4918	Hapi HAPI	$0.5232 ₿0.00037	0.01	$383.19K ₿266.25	$0.5537 ₿0.00039	$0.48 ₿0.00036	$345.13 ₿6.87	$392.89K ₿273.17	$383.19K ₿266.25
4919	The Martian Dog MARVIN	$0.0000009102	-5.99	$381.27K	$0.0000009776	$0.0000009	$1.38K	$381.27K	$381.27K
4922	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002958 ₿0.000000034	$0.00283 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4929	Youwho YOU	$0.0007804 ₿0.000000018	0.01*	$380.91K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.91K ₿9.22
4940	SatoshiVM SAVM	$0.05145 ₿0.00010	1.95	$378.34K ₿747.11	$0.05553 ₿0.00010	$0.04994 ₿0.000094	$120.47K ₿82.72	$1.08M ₿2.13K	$378.34K ₿747.11
4946	Galvan IZE	$0.00005874 ₿0.0000000054	10.85	$376.4K ₿23.42	$0.00007778 ₿0.0000000054	$0.00005144 ₿0.0000000049	$2.2K ₿0.22	$376.4K ₿23.42	$376.4K ₿23.42
4949	Coca-Cola xStock KOX	$71.3	0.49	$374.68K	$71.3 ₿0.	$70.34 ₿0.	$16.21K ₿0	$3.48M	$374.68K
4954	Sturdy STRDY	$0.01836 ₿0.000015	-5.28	$374.69K ₿76.02	$0.01986 ₿0.000016	$0.01827 ₿0.000015	$279.19 ₿2.05	$1.84M ₿1.5K	$374.69K ₿76.02
4958	X Money XMONEY	$0.03757	2.71	$373.77K	$0.03915	$0.03566	$10.03K	$373.77K	$373.77K
4960	Degen Zoo DZOO	$0.0008885 ₿0.00000017	-1.97	$373.45K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.24 ₿13.05	$475.11K ₿92.32	$373.45K ₿68.41
4961	Moolahverse MLH	$0.001427 ₿0.000000055	0	$373.35K ₿0	$0	$0	$93.08 ₿0.02	$1.29M ₿55.65	$373.35K ₿0
4969	Gasspas GASS	$0.000000000882	-15.53	$370.12K	$0.000000001079	$0.000000000878	$390.32K	$370.12K	$370.12K
4972	Forward FORWARD	$0.0000742 ₿0.000000096	-3.63	$370.6K ₿391.45	$0.000077 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$371.02K ₿484.97	$370.6K ₿391.45
4974	Banana BANANA	$0.07221 ₿0.000029	-6.83	$370.12K ₿182.59	$0.08007 ₿0.000031	$0.07111 ₿0.000029	$1.91 ₿1.32	$370.12K ₿307.85	$370.12K ₿182.59
4978	US Degen Index 6900 DXY	$0.000368	-3.94	$366.45K	$0.0003954	$0.0003641	$70.53	$366.45K	$366.45K
4995	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5002	Pine PINE	$0.001798 ₿0.00000016	-0.10	$357.65K ₿2.63	$0.001803 ₿0.00000016	$0.001798 ₿0.00000015	$11.89K ₿0.32	$358.96K ₿32.01	$357.65K ₿2.63
5004	Gemach GMAC	$0.0007144 ₿0.000000051	-2.37	$357.22K ₿0	$0.0007611 ₿0.000000057	$0.0007068 ₿0.000000051	$517.69 ₿0.18	$357.22K ₿25.96	$357.22K ₿0
5007	SophiaVerse SOPH	$0.001371 ₿0.0000011	-6.19	$356.52K ₿235.45	$0.001468 ₿0.0000011	$0.001363 ₿0.0000011	$78.41K ₿1.22	$1.37M ₿1.15K	$356.52K ₿235.45
5012	DPRating RATING	$0.00008066 ₿0.0000000022	0.45	$355.32K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$12K ₿0.06	$807.45K ₿22.19	$355.32K ₿9.77
5017	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-6.74	$352.96K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$13.18 ₿0.06	$352.96K ₿23.46	$352.96K ₿0
5019	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.2 ₿0.000014	$1.08 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5022	Catcoin (ETH) CAT	$0.000000000034	-3.83	$352.44K	$0.000000000036	$0.000000000033	$36.93	$352.44K	$352.44K
5024	I.R.I.S IRIS	$0.0007046	-1.69	$351.69K	$0.000761	$0.0006452	$1.69K	$703.37K	$351.69K
5027	ORBIO ORBIO	$0.00001045 ₿0.000000027	-7.22	$351.82K ₿0	$0.0000128 ₿0.000000028	$0.0000101 ₿0.000000024	$15.65K ₿8.73	$460.43K ₿1.36K	$351.82K ₿0
5033	Speedy SPEEDY	$0.0003512	0.59	$346.75K	$0.0003895	$0.0003299	$117.2K	$346.75K	$346.75K
5035	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,883.2	-4.74	$352.59K	$3,103.32	$2,849.62	$1.62M	$352.59K	$352.59K
5036	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04322 ₿0.00000050	$0.04165 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5040	21.co Wrapped BTC 21BTC	$66,921	-3.80	$350.02K	$71,726	$66,173	$19.11	$350.02K	$350.02K
5041	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2483 ₿0.0000028	$0.2259 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5042	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001247 ₿0.00000000014	$0.00001169 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5044	RedFOX Labs RFOX	$0.000181 ₿0.000000076	-10.47	$349.4K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$462.51 ₿3.53	$360.11K ₿152.19	$349.4K ₿141.24
5045	ToadzStrategy TOADSTR	$0.0003682	-4.23	$349.38K	$0.0003934	$0.0003637	$202.23	$349.38K	$349.38K
5049	pepe in a memes world PEW	$0.0000003488	-4.36	$349.1K	$0.0000003786	$0.0000003459	$202.33K	$349.1K	$349.1K
5054	WOM Token WOM	$0.001467 ₿0.00000051	-1.76	$347.83K ₿96.33	$0.001581 ₿0.00000052	$0.0004942 ₿0.00000050	$1.21 ₿2.56	$1.47M ₿512.4	$347.83K ₿96.33
5055	DigiHealth DGH	$0.0003477	0.30	$347.79K	$0.0003493	$0.0003467	$1.74K	$347.79K	$347.79K
5059	DeFi Dollar USDFI	$1	-0.05	$346.95K	$1.01	$1	$9.13K	$346.95K	$346.95K
5063	holoride RIDE	$0.0003941 ₿0.00000019	-2.67	$346.83K ₿169.66	$0.0004119 ₿0.00000020	$0.0003913 ₿0.00000019	$11.91K ₿1.1	$394.09K ₿201.14	$346.83K ₿169.66
5066	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.21 ₿0.00011	$9.78 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5068	Netvrk NETVR	$0.003448 ₿0.0000027	-18.59	$344.06K ₿175.9	$0.004289 ₿0.0000029	$0.003302 ₿0.0000026	$18.13K ₿2.49	$344.06K ₿274.49	$344.06K ₿175.9
5070	Hord HORD	$0.001353 ₿0.00000023	-2.57	$344.57K ₿58.05	$0.002039 ₿0.00000023	$0.001308 ₿0.00000022	$25.53K ₿0.66	$432.87K ₿74.43	$344.57K ₿58.05
5074	cLINK CLINK	$0.2479 ₿0.0000050	-5.46	$343.38K ₿49.27	$0.2642 ₿0.0000051	$0.2459 ₿0.0000050	$0 ₿0	$343.38K ₿49.27	$343.38K ₿49.27
5075	Exxon Mobil xStock XOMX	$117.87	0.90	$343.32K	$117.89 ₿0.	$115.56 ₿0.	$1.74K ₿0	$5.92M	$343.32K
5078	Praxis PRXS	$0.003424	-2.92	$341.94K	$0.003615	$0.003385	$858.66	$341.94K	$341.94K
5080	Gameflip FLP	$0.00606 ₿0.00000014	-1.82	$341.81K ₿8.3	$0.006273 ₿0.00000014	$0.006041 ₿0.00000014	$272.84 ₿0	$606.04K ₿14.71	$341.81K ₿8.3
5083	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.36K ₿5.06	$1 ₿0.000014	$0.9977 ₿0.000014	$21.77 ₿0.01	$341.36K	$341.36K ₿5.06
5085	sudoswap SUDO	$0.01341 ₿0.0000030	-1.56	$341.01K ₿77.34	$0.01717 ₿0.0000032	$0.01317 ₿0.0000029	$12.16K ₿10.66	$779.45K ₿178.44	$341.01K ₿77.34
5089	Compound 0x CZRX	$0.002577 ₿0.00000019	-4.62	$340.59K ₿60.02	$0.00272 ₿0.00000020	$0.002555 ₿0.00000019	$343.78 ₿0	$340.59K ₿60.02	$340.59K ₿60.02
5097	Bware INFRA	$0.06773 ₿0.000016	-0.01	$339.19K ₿67.98	$0.06789 ₿0.000016	$0.06773 ₿0.000015	$11.72K ₿3.81	$6.77M ₿1.61K	$339.19K ₿67.98
5106	Procter & Gamble xStock PGX	$148.55	1.70	$337.36K	$148.96 ₿0.	$146 ₿0.	$12.83K ₿0	$6.63M	$337.36K
5108	GAM3S.GG G3	$0.0005585 ₿0.0000026	-19.80	$337.31K ₿0	$0.000703 ₿0.0000032	$0.0005253 ₿0.0000026	$151.67K ₿93.69	$558.59K ₿2.66K	$337.31K ₿0
5110	GobStrategy GOBSTR	$0.0004244	-2.09	$336.65K	$0.0004508	$0.0004193	$1.33K	$336.65K	$336.65K
5112	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.35	3.49	$336.42K	$37.72	$35.82	$315.29K	$336.42K	$336.42K
5114	JPMorgan Chase xStock JPMX	$314.75	-0.10	$336.33K	$317.87 ₿0.	$305.53 ₿0.	$244.15 ₿0	$16.69M	$336.33K
5116	Mazze MAZZE	$0.0001287 ₿0.00000012	-11.56	$336.16K ₿308.6	$0.0001489 ₿0.00000014	$0.0001273 ₿0.000000077	$1.9K ₿29.65	$622.7K ₿585.1	$336.16K ₿308.6
5118	enqAI ENQAI	$0.0003391 ₿0.00000067	-0.91	$335.98K ₿655.75	$0.0004092 ₿0.00000077	$0.0003327 ₿0.00000066	$47.83K ₿11.23	$339.11K ₿674.15	$335.98K ₿655.75
5123	Kai Ken KAI	$0.000000000796	-3.31	$339.37K	$0.000000000829	$0.000000000787	$51.46K	$339.37K	$339.37K
5124	HydraDAO HYDRA	$0.02842	-0.65	$334.72K	$0.03023	$0.02804	$2.33K	$529.52K	$334.72K
5126	Treat Token TREAT	$0.0001684 ₿0.000000018	-28.11	$334.36K ₿0	$0.000236 ₿0.	$0.0001388 ₿0.	$10.74K ₿0	$447.8K ₿62.83	$334.36K ₿0
5127	BUILD BUILD	$0.00003409 ₿0.0000000012	270.10	$333.78K ₿11.94	$0.000035 ₿0.0000000012	$0.00000474 ₿0.0000000012	$41.89 ₿0.01	$431.49K ₿15.44	$333.78K ₿11.94
5128	TypeAI TYPE	$0.0351 ₿0.000036	-4.37	$333.49K ₿0	$0.03733 ₿0.000042	$0.03468 ₿0.000028	$350.49 ₿6.15	$351.04K ₿357.88	$333.49K ₿0
5141	ebUSD Stablecoin EBUSD	$0.9953	-0.02	$331.95K	$0.9988	$0.9902	$20.57K	$331.95K	$331.95K
5142	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5143	Koi KOI	$0.0006624 ₿0.00000072	-4.65	$331.22K ₿363.09	$0.0007056 ₿0.00000074	$0.0006562 ₿0.00000070	$754.06 ₿15.65	$662.43K ₿726.19	$331.22K ₿363.09
5145	Gora GORA	$0.008701 ₿0.0000075	-5.12	$330.66K ₿48.58	$0.009291 ₿0.0000081	$0.008619 ₿0.0000073	$378.8 ₿0.57	$870.16K ₿48.58	$330.66K ₿48.58
5149	iBTC Network IBTC	$30,379	-5.68	$330.5K	$32,328	$30,175	$30.38	$330.5K	$330.5K
5150	CheckDot CDT	$0.04473 ₿0.0000098	-3.04	$330.48K ₿72.36	$0.04671 ₿0.000010	$0.04309 ₿0.0000095	$681.53 ₿2.35	$447.17K ₿97.91	$330.48K ₿72.36
5154	ANGL TOKEN ANGL	$0.001533	-5.33	$331.34K	$0.001623	$0.001344	$52.16K	$1.54M	$331.34K
5155	FUSION FSN	$0.004209 ₿0.0000026	-9.56	$329.35K ₿199.96	$0.004654 ₿0.0000028	$0.00429 ₿0.0000024	$134.47 ₿1.68	$331.59K ₿201.35	$329.35K ₿199.96
5158	Zap ZAP	$0.0007144 ₿0.00000010	-9.97	$328.66K ₿48.11	$0.002139 ₿0.00000011	$0.0007115 ₿0.000000095	$269.66 ₿0.17	$371.53K ₿54.39	$328.66K ₿48.11
5160	Maple MPL	$0.1875 ₿0.00027	0.24	$327.93K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$44.49K ₿42.06	$1.88M ₿2.77K	$327.93K ₿2.17K
5165	Goldman Sachs xStock GSX	$871.9	-1.10	$327.23K	$892.8 ₿0.	$867.44 ₿0.	$963.67 ₿0	$44.53M	$327.23K
5166	Open Stablecoin Index OPEN	$0.705	-6.09	$325.91K	$0.7549	$0.6936	$25K	$325.91K	$325.91K
5176	LandX Governance Token LNDX	$0.02465 ₿0.000031	-7.57	$324.9K ₿213.47	$0.02679 ₿0.000034	$0.02436 ₿0.000031	$86.64K ₿11.52	$1.72M ₿2.07K	$324.9K ₿213.47
5177	Groyper GROYPER	$0.003491	-7.20	$323.3K	$0.003776	$0.003476	$1.25K	$323.3K	$323.3K
5178	Ÿ YAI	$0.003527 ₿0.0000054	-0.36	$324.54K ₿0	$0.003568 ₿0.0000064	$0.003511 ₿0.0000047	$5.19 ₿29.41	$352.76K ₿541.45	$324.54K ₿0
5191	HarryPotterObamaPacMan8Inu XRP	$0.003802 ₿0.000000076	-3.52	$321.18K ₿6.44	$0.00402 ₿0.000000082	$0.003722 ₿0.000000072	$565.17 ₿0.08	$321.18K ₿6.44	$321.18K ₿6.44
5194	Stonks on ETH STONKS	$0.0000007621	4.28	$320.58K	$0.0000008556	$0.0000006738	$57.79K	$320.58K	$320.58K
5201	FINE FINE	$0.000000000758 ₿0.000000000000095	-3.43	$319.03K ₿0	$0.000000000808 ₿0.000000000000096	$0.00000000075 ₿0.000000000000091	$278.06 ₿4.72	$319.03K ₿40.39	$319.03K ₿0
5202	Dypius DYP	$0.00144 ₿0.00000097	9.18	$319.01K ₿82.04	$0.001567 ₿0.0000010	$0.001316 ₿0.00000071	$207.35K ₿11.68	$330.93K ₿220.32	$319.01K ₿82.04
5203	Planet Token PLANET	$0.0000003745 ₿0.0000000010	-9.70	$318.92K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003745 ₿0.0000000010	$57.96K ₿84.75	$374.56K ₿1.04K	$318.92K ₿885.41
5205	BendDAO BEND	$0.00008338 ₿0.000000033	-4.27	$318.3K ₿60.13	$0.00008943 ₿0.000000036	$0.00008233 ₿0.000000033	$534.76 ₿6.67	$832.42K ₿335.05	$318.3K ₿60.13
5213	Stray Dog STRAYDOG	$0.0004611	-7.81	$317.66K	$0.0005028	$0.0004572	$990.45	$317.66K	$317.66K
5219	Data Lake LAKE	$0.0001897 ₿0.00000033	-14.77	$315.79K ₿303.09	$0.0002234 ₿0.00000034	$0.0001878 ₿0.00000032	$1.74K ₿3.19	$474.31K ₿840.17	$315.79K ₿303.09
5220	apM Coin APM	$0.0008916 ₿0.00000011	-6.97	$315.67K ₿41.65	$0.001082 ₿0.00000012	$0.0008663 ₿0.00000011	$509.04K ₿11.98	$1.58M ₿208.59	$315.67K ₿41.65
5228	UniLend Finance UFT	$0.003137 ₿0.0000077	-4.24	$313.78K ₿769.42	$0.003279 ₿0.0000079	$0.003135 ₿0.0000076	$54.42K ₿63.05	$313.78K ₿769.42	$313.78K ₿769.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}