Страница результатов 20 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8427)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06126 ₿0.00000065	$0.05271 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005316 ₿0.0000000057	$0.0001656 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	TenX PAY	$0.004767 ₿0.00000015	-16.39	$563.23K ₿18.07	$0.005702 ₿0.00000015	$0.004715 ₿0.00000014	$20.31K ₿0.06	$978.36K ₿31.4	$563.23K ₿18.07
4080	USDFI USDFI	$0.56 ₿0.000010	0.01	$559.53K ₿0	$0.563 ₿0.000010	$0.5535 ₿0.0000090	$1.74K ₿0.08	$559.53K	$559.53K ₿0
4088	Kromatika KROM	$0.006742 ₿0.00000046	1.11	$554.88K ₿38	$0.006795 ₿0.00000047	$0.006259 ₿0.00000046	$598.44 ₿0.4	$674.2K ₿46.17	$554.88K ₿38
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01806 ₿0.00000019	$0.01748 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	Hakka Finance HAKKA	$0.001896 ₿0.000000051	1.31	$554.72K ₿14.96	$0.001896 ₿0.000000051	$0.001625 ₿0.000000042	$14.4K ₿0.01	$907.41K ₿27.88	$554.72K ₿14.96
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Omira OMIRA	$0.005543	10.24	$554.33K	$0.005575	$0.004304	$13.09K	$554.33K	$554.33K
4095	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.39	$553.92K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4096	Estee ESTEE	$0.00000132	-7.20	$553.74K	$0.00000145	$0.00000115	$47.61K	$553.74K	$553.74K
4098	DOSE DOSE	$0.0001689 ₿0.00000011	1.19	$552.75K ₿171.75	$0.0001696 ₿0.00000012	$0.000166 ₿0.00000011	$73.73K ₿61.91	$844.51K ₿580.8	$552.75K ₿171.75
4101	Hop Protocol HOP	$0.00732 ₿0.00000079	-0.41	$551.93K ₿59.98	$0.007373 ₿0.00000080	$0.007008 ₿0.00000076	$2.75K ₿1.58	$7.34M ₿797.38	$551.93K ₿59.98
4103	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4109	CheckDot CDT	$0.07394 ₿0.0000098	-1.50	$546.47K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$5.03K ₿2.35	$739.41K ₿97.91	$546.47K ₿72.36
4110	Trava Finance TRAVA	$0.0001342 ₿0.000000010	-0.26	$545.07K ₿26.33	$0.0001349 ₿0.000000011	$0.0001323 ₿0.0000000098	$31.03K ₿20.13	$671.09K ₿50.79	$545.07K ₿26.33
4113	Wigl WIGL	$0.06313	0.16	$544.95K	$0.06346	$0.06259	$2.89K	$12.4M	$544.95K
4114	Beta Finance BETA	$0.0005919 ₿0.0000013	2.12	$545.94K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.45K ₿46.37	$593.61K ₿1.36K	$545.94K ₿1.09K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Planet Token PLANET	$0.00000064 ₿0.0000000010	3.99	$545.24K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$83.09K ₿84.75	$640.37K ₿1.04K	$545.24K ₿885.41
4119	Shiba Wing WING	$0.0006114	-0.32	$543.46K	$0.0006366	$0.0006047	$3.09K	$543.46K	$543.46K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	CLever CLEV	$4.59 ₿0.000097	-3.40	$543.3K ₿10.3	$4.77	$4.56	$3.5K ₿0.03	$5.67M ₿113	$543.3K ₿10.3
4121	Polker PKR	$0.0009822 ₿0.000000048	0.59	$543.28K ₿26.67	$0.0009939 ₿0.000000052	$0.0009741 ₿0.000000046	$574.99 ₿0.09	$982.28K ₿48.22	$543.28K ₿26.67
4122	CoinCreate CREA	$0.005432	1.89	$543.21K	$0.005442	$0.005227	$622.71	$543.21K	$543.21K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	0xBitcoin 0XBTC	$0.05008 ₿0.0000010	0.24	$542.7K ₿11.41	$0.05038 ₿0.0000010	$0.04909 ₿0.00000094	$4.46 ₿0	$1.05M ₿22.11	$542.7K ₿11.41
4125	Osean OSEAN	$0.0006383 ₿0.000000023	-1.61	$542.51K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$21.91 ₿0.27	$625.59K ₿23.03	$542.51K ₿19.97
4127	MetaZero MZERO	$0.005419 ₿0.0000035	3.65	$541.95K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$30.69K ₿10.91	$541.95K	$541.95K ₿0
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001239 ₿0.0000000013	$0.0001171 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4137	Concentrated Voting Power CVP	$0.01653 ₿0.0000082	2.34	$535.43K ₿266.58	$0.01731 ₿0.0000086	$0.01592 ₿0.0000081	$51.32K ₿74.43	$1.65M ₿823.04	$535.43K ₿266.58
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008708 ₿0.0000000093	$0.0008431 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Bankless BED Index BED	$115.42 ₿0.0019	1.28	$538.79K ₿13.65	$115.65 ₿0.0019	$112.6 ₿0.0019	$5.09K ₿0.06	$538.79K ₿13.65	$538.79K ₿13.65
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Luna Inu LINU	$0.000000000713 ₿0.00000000000016	0.83	$533.98K ₿124.72	$0.00000000072 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$943.19 ₿3.77	$712.76K ₿166.47	$533.98K ₿124.72
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	NvirWorld NVIR	$0.0004149 ₿0.00000023	-1.42	$535.28K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$79.11K ₿22.02	$4.47M ₿2.53K	$535.28K ₿284.73
4153	PROOF Platform PROOF	$0.06307 ₿0.0000017	-15.16	$531.16K ₿0	$0.0747 ₿0.0000017	$0.06221 ₿0.0000017	$18.35K ₿0.13	$1.94M ₿176.12	$531.16K ₿0
4155	Primex Finance PMX	$0.006638	-0.42	$527.79K	$0.006696	$0.006621	$155.38K	$6.64M	$527.79K
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.0137 ₿0.00000014	$0.01291 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4170	BendDAO BEND	$0.0001769 ₿0.000000033	-5.77	$522.86K ₿60.13	$0.0001884 ₿0.000000036	$0.0001766 ₿0.000000033	$4.55K ₿6.67	$1.77M ₿335.05	$522.86K ₿60.13
4176	Coldstack CLS	$0.02864 ₿0.0000034	-2.16	$520.82K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$30.17K ₿2.11	$1.43M ₿170.38	$520.82K ₿62.25
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	XYRO XYRO	$0.004992	-2.51	$517.56K	$0.005121	$0.004962	$323.69K	$4.99M	$517.56K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4186	OKCash OK	$0.005763 ₿0.000000073	3.94	$515.05K ₿6.48	$0.006053 ₿0.000000077	$0.0055 ₿0.000000071	$4.32 ₿0.01	$605.12K ₿7.67	$515.05K ₿6.48
4188	BURN BURN	$0.00000273 ₿0.00000000021	0	$514.43K ₿0	$0	$0	$100.33 ₿0.01	$514.43K ₿40.01	$514.43K ₿0
4189	Tower TOWER	$0.0002633 ₿0.00000016	-4.06	$513.38K ₿206.34	$0.0002746 ₿0.00000019	$0.0002585 ₿0.00000015	$90.82K ₿14.49	$2.63M ₿1.63K	$513.38K ₿206.34
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006887 ₿0.000000073	$0.006722 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Andyman ANDYMAN	$0.0005305	-2.07	$511.16K	$0.0005517	$0.0005239	$2.35K	$511.16K	$511.16K
4194	Monetha MTH	$0.00147 ₿0.000000036	0.01*	$511.05K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$16.77K ₿1.05	$591.71K ₿14.54	$511.05K ₿12.56
4195	DecentraWeb DWEB	$0.01012 ₿0.00000089	2.06	$510.46K ₿43.56	$0.01074 ₿0.00000098	$0.009851 ₿0.00000086	$594.44 ₿0.07	$1.01M ₿89.23	$510.46K ₿43.56
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2647 ₿0.0000028	$0.2507 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Revest Finance RVST	$0.005588 ₿0.0000040	-5.86	$509.38K ₿344.64	$0.005963 ₿0.0000043	$0.005519 ₿0.0000040	$3.75K ₿2.24	$558.88K ₿402.27	$509.38K ₿344.64
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	Smart MFG MFG	$0.001315 ₿0.0000000093	0.63	$508.87K ₿3.61	$0.001317	$0.001297	$136.64 ₿0.01	$1.14M ₿8.16	$508.87K ₿3.61
4206	RedFOX Labs RFOX	$0.0002634 ₿0.000000076	-16.64	$508.37K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$1.72K ₿3.53	$523.96K ₿152.19	$508.37K ₿141.24
4208	Hord HORD	$0.002 ₿0.00000023	0.02	$507.01K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$11.88K ₿0.66	$640.2K ₿74.43	$507.01K ₿58.05
4210	Aventa AVENT	$0.0005065	0.54	$506.52K	$0.000509	$0.0004939	$2.06K	$506.52K	$506.52K
4212	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4214	Mute MUTE	$0.01263 ₿0.0000091	-0.87	$505.44K ₿364.68	$0.01277 ₿0.0000093	$0.0125 ₿0.0000087	$56.82 ₿1.35	$505.44K ₿364.68	$505.44K ₿364.68
4215	Pillar PLR	$0.001925 ₿0.000000076	-0.69	$499.25K ₿19.91	$0.001962 ₿0.000000084	$0.001898 ₿0.000000076	$172.51 ₿0.01	$1.54M ₿61.41	$499.25K ₿19.91
4216	Qmall QMALL	$0.007143 ₿0.00000099	1.77	$504.79K ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$49.95 ₿1.84	$714.39K ₿99.15	$504.79K ₿69.97
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09018 ₿0.00000096	$0.08668 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	NutCoin NUT	$0.00000002356	-9.72	$494.99K	$0.00000002614	$0.00000002345	$380.78K	$494.99K	$494.99K
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4230	K21 Kanon K21	$0.02774 ₿0.0000017	-3.73	$500.07K ₿30.47	$0.02888 ₿0.0000017	$0.02472 ₿0.0000016	$19.4K ₿0.76	$582.55K ₿35.49	$500.07K ₿30.47
4232	Quad Terminal QUAD	$0.001997 ₿0.00000013	0.31	$499.6K ₿33.51	$0.002001 ₿0.00000013	$0.001991 ₿0.00000013	$25.07 ₿0	$794.61K ₿53.43	$499.6K ₿33.51
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001702 ₿0.000000018	$0.001619 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Vesper V-Dollar VUSD	$1 ₿0.000035	0.26	$499.33K ₿1.71	$1.01 ₿0.	$1 ₿0.	$3.56K ₿0	$499.33K	$499.33K ₿1.71
4234	Prisma mkUSD MKUSD	$1.06 ₿0.000014	3.49	$498.96K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$69.38K ₿20.71	$498.96K ₿274.54	$498.96K ₿274.54
4235	PREME Token PREME	$0.004015 ₿0.00000011	-3.39	$498.37K ₿0	$0.004158 ₿0.00000011	$0.003849 ₿0.00000010	$20.26K ₿1.49	$951.48K ₿27.57	$498.37K ₿0
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000521 ₿0.0000000055	$0.0002115 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Decentralized ETF DETF	$0.004979 ₿0.0000015	1.10	$498.16K ₿164.81	$0.00518 ₿0.0000017	$0.004872 ₿0.0000014	$54.05K ₿1.3	$498.16K ₿164.81	$498.16K ₿164.81
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4246	Opium OPIUM	$0.02828 ₿0.0000019	-1.63	$495.51K ₿33.07	$0.0298 ₿0.0000019	$0.02797 ₿0.0000019	$99.78 ₿0.66	$2.83M ₿193.44	$495.51K ₿33.07
4249	Sage Market SAGE	$0.005509	3.31	$495.87K	$0.008247	$0.005123	$20.56K	$550.97K	$495.87K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	CyberDEX CYDX	$0.00177	0.29	$494.74K	$0.001781	$0.001754	$8.53K	$2.83M	$494.74K
4254	Wagerr WGR	$0.001893 ₿0.000000047	0.23	$493.53K ₿12.44	$0.0019 ₿0.000000047	$0.001871 ₿0.000000046	$31.6 ₿0	$0	$493.53K ₿12.44
4257	Deep Whales AI DEEPAI	$0.00492	-2.36	$491.32K	$0.005063	$0.004851	$705.38	$491.32K	$491.32K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4268	VPS Ai VPS	$0.005534 ₿0.00000060	0.38	$487.29K ₿52.92	$0.005561 ₿0.00000066	$0.00535 ₿0.00000051	$213.8 ₿1.81	$553.47K ₿60.1	$487.29K ₿52.92
4272	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.05	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4275	PanoVerse PANO	$0.01735 ₿0.0000019	20.09	$485.94K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$6.06K ₿0.28	$485.94K ₿53.64	$485.94K ₿53.64
4280	WoofWork.io WOOF	$0.00006109 ₿0.0000000043	-4.79	$482.68K ₿34.39	$0.000146 ₿0.0000000044	$0.00005991 ₿0.0000000041	$51.95K ₿4.57	$482.68K ₿34.39	$482.68K ₿34.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}