Página de resultados 20 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9465)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4869	BiorLabs BYB	$0.0004463	-7.28	$407.8K	$0.0004813	$0.0004442	$468.13	$446.39K	$407.8K
4870	ROOK ROOK	$0.5353 ₿0.000031	-0.01*	$407.49K ₿23.71	$0.5353 ₿0.000032	$0.5338 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4872	Torum XTM	$0.001766 ₿0.00000095	-0.50	$406.5K ₿185.03	$0.001856 ₿0.00000095	$0.001692 ₿0.00000093	$49.29K ₿3.11	$1.41M ₿763.64	$406.5K ₿185.03
4874	Robotaxi TAXI	$0.004057	0.51	$405.78K	$0.004135	$0.004031	$277.52	$405.78K	$405.78K
4877	The Martian Dog MARVIN	$0.0000009637	-12.08	$405.44K	$0.0000011	$0.0000009331	$8.22K	$405.44K	$405.44K
4880	Stobox Token STBU	$0.003207 ₿0.0000036	-12.94	$404.48K ₿352.96	$0.003691 ₿0.0000038	$0.003145 ₿0.0000031	$102.68K ₿15.9	$485.38K ₿368.26	$404.48K ₿352.96
4882	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.17	-8.59	$404.06K	$177.47	$160.08	$1.55M	$397.36K	$404.06K
4888	ScamFari SCM	$0.000004019 ₿0.0000000022	-3.95	$402.14K ₿0	$0.000004189 ₿0.	$0.00000398 ₿0.	$32.28K ₿0	$402.14K ₿221.68	$402.14K ₿0
4890	Notional Finance NOTE	$0.008545 ₿0.0000024	-0.40	$401.87K ₿115.19	$0.008676 ₿0.0000024	$0.008429 ₿0.0000023	$35.36 ₿0.08	$834.43K ₿244.48	$401.87K ₿115.19
4894	NutCoin NUT	$0.00000001901	0.06	$399.4K	$0.00000001918	$0.00000001899	$54.13K	$399.4K	$399.4K
4902	Galvan IZE	$0.00006197 ₿0.0000000054	-13.89	$397.01K ₿23.42	$0.00007818 ₿0.0000000054	$0.00004895 ₿0.0000000049	$1.05K ₿0.22	$397.01K ₿23.42	$397.01K ₿23.42
4903	Script Network SCPT	$0.0004314 ₿0.00000057	4.92	$396.95K ₿152.82	$0.0004328 ₿0.00000064	$0.0004105 ₿0.00000055	$121.41K ₿30.33	$419.83K ₿580.51	$396.95K ₿152.82
4913	Sturdy STRDY	$0.01928 ₿0.000015	-0.35	$393.34K ₿76.02	$0.01939 ₿0.000016	$0.0191 ₿0.000015	$21.43 ₿2.05	$1.93M ₿1.5K	$393.34K ₿76.02
4919	Precipitate.ai RAIN	$0.0003913 ₿0.00000016	-10.16	$391.07K ₿168.98	$0.0004361 ₿0.00000017	$0.0003906 ₿0.00000016	$159.95 ₿1.27	$391.07K ₿168.98	$391.07K ₿168.98
4921	Dfyn Network DFYN	$0.002031 ₿0.00000031	-5.29	$390.95K ₿61.19	$0.002169 ₿0.00000033	$0.002025 ₿0.00000029	$209.84K ₿5.57	$402.72K ₿63.04	$390.95K ₿61.19
4928	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.78 ₿0.00022	$18.5 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4931	ORBIO ORBIO	$0.0000116 ₿0.000000027	-6.28	$388.75K ₿0	$0.00001267 ₿0.000000028	$0.00001135 ₿0.000000024	$11.72K ₿8.73	$508.76K ₿1.36K	$388.75K ₿0
4932	Banana BANANA	$0.07575 ₿0.000029	-5.60	$388.28K ₿182.59	$0.08026 ₿0.000031	$0.07441 ₿0.000029	$17.28 ₿1.32	$388.28K ₿307.85	$388.28K ₿182.59
4946	X Money XMONEY	$0.03839	-6.31	$383.92K	$0.04255	$0.03832	$8.44K	$383.92K	$383.92K
4949	EurocoinToken ECTE	$0.07046 ₿0.0000021	-4.74	$383.21K ₿11.64	$0.07401 ₿0.0000021	$0.06961 ₿0.0000021	$88.63K ₿1.56	$7.05M ₿214.11	$383.21K ₿11.64
4950	SophiaVerse SOPH	$0.001471 ₿0.0000011	0.79	$383.08K ₿235.45	$0.001473 ₿0.0000011	$0.001439 ₿0.0000011	$75.85K ₿1.22	$1.47M ₿1.15K	$383.08K ₿235.45
4951	Xi Token XI	$0.0009086 ₿0.000000085	-15.56	$382.55K ₿35.8	$0.001076 ₿0.000000092	$0.0009041 ₿0.000000077	$293.88 ₿0.21	$908.66K ₿85.05	$382.55K ₿35.8
4954	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.00297 ₿0.000000034	$0.002842 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4955	AbbVie xStock ABBVX	$226.81	1.40	$382.16K	$230.32 ₿0.	$223.53 ₿0.	$11.64K ₿0	$12.16M	$382.16K
4959	Youwho YOU	$0.0007804 ₿0.000000018	0.01*	$380.93K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.93K ₿9.22
4963	Degen Zoo DZOO	$0.000904 ₿0.00000017	-3.86	$380.18K ₿68.41	$0.0009415 ₿0.00000022	$0.0008904 ₿0.00000017	$647.73 ₿13.05	$483.68K ₿92.32	$380.18K ₿68.41
4968	US Degen Index 6900 DXY	$0.0003787	-7.11	$378.74K	$0.0004106	$0.0003755	$87.57	$378.74K	$378.74K
4969	Mindfak By Matt Furie MINDFAK	$0.0005465	-12.25	$378.27K	$0.0006333	$0.0005452	$529.65K	$378.27K	$378.27K
4970	Forward FORWARD	$0.0000759 ₿0.000000096	-4.14	$378.21K ₿391.45	$0.00007919 ₿0.00000010	$0.00007436 ₿0.000000094	$1.6 ₿21.16	$378.63K ₿484.97	$378.21K ₿391.45
4976	Coca-Cola xStock KOX	$71.54	0.74	$376.82K	$71.7 ₿0.	$70.72 ₿0.	$18.02K ₿0	$3.5M	$376.82K
4984	Speedy SPEEDY	$0.0003745	29.82	$374.53K	$0.0003786	$0.0002764	$137.23K	$374.53K	$374.53K
4986	RedFOX Labs RFOX	$0.000194 ₿0.000000076	-5.76	$374.26K ₿141.24	$0.0002078 ₿0.000000081	$0.0001934 ₿0.000000073	$46.27 ₿3.53	$385.74K ₿152.19	$374.26K ₿141.24
4988	Moolahverse MLH	$0.001427 ₿0.000000055	-7.56	$373.35K ₿0	$0.00155	$0.001427	$93.08 ₿0.02	$1.29M ₿55.65	$373.35K ₿0
4989	LunaChow LUCHOW	$0.0000003722 ₿0.0000000000030	-3.85	$371.9K ₿3.02	$0.0000003871 ₿0.000000000010	$0.0000002986 ₿0.0000000000030	$2.63 ₿0	$372.27K ₿3.02	$371.9K ₿3.02
4993	SatoshiVM SAVM	$0.05043 ₿0.00010	-9.79	$370.56K ₿747.11	$0.05608 ₿0.00010	$0.04952 ₿0.000094	$115.85K ₿82.72	$1.06M ₿2.13K	$370.56K ₿747.11
5001	FUSION FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2424 ₿0.0000028	$0.2147 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5004	Catcoin (ETH) CAT	$0.000000000035	-12.02	$366.48K	$0.00000000004	$0.000000000035	$4.11K	$366.48K	$366.48K
5005	PointPay PXP	$0.01221	-2.78	$366.38K	$0.0126	$0.01219	$94.56K	$1.22M	$366.38K
5006	Planet Token PLANET	$0.0000004102 ₿0.0000000010	-9.85	$366.24K ₿885.41	$0.0000004876 ₿0.0000000011	$0.0000004029 ₿0.0000000010	$62.37K ₿84.75	$430.14K ₿1.04K	$366.24K ₿885.41
5011	Gemach GMAC	$0.00073 ₿0.000000051	-5.50	$364.9K ₿0	$0.0007875 ₿0.000000057	$0.0007212 ₿0.000000051	$944.58 ₿0.18	$364.9K ₿25.96	$364.9K ₿0
5013	Hapi HAPI	$0.4969 ₿0.00037	-13.46	$363.71K ₿266.25	$0.5784 ₿0.00039	$0.4509 ₿0.00036	$1.24K ₿6.87	$372.92K ₿273.17	$363.71K ₿266.25
5014	Zap ZAP	$0.0007899 ₿0.00000010	-62.31	$363.36K ₿48.11	$0.002101 ₿0.00000011	$0.0007814 ₿0.000000095	$18.34 ₿0.17	$410.76K ₿54.39	$363.36K ₿48.11
5021	pepe in a memes world PEW	$0.0000003618	-7.23	$361.84K	$0.0000004056	$0.0000003579	$204.62K	$361.84K	$361.84K
5025	holoride RIDE	$0.0004105 ₿0.00000019	-7.63	$361.28K ₿169.66	$0.0004454 ₿0.00000020	$0.0004096 ₿0.00000019	$12.77K ₿1.1	$410.51K ₿201.14	$361.28K ₿169.66
5027	ToadzStrategy TOADSTR	$0.0003806	-8.19	$361.17K	$0.0004146	$0.0003806	$174.64	$361.17K	$361.17K
5032	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5038	I.R.I.S IRIS	$0.0007188	-5.35	$359.34K	$0.0009427	$0.0006764	$2.14K	$718.68K	$359.34K
5041	Gora GORA	$0.00945 ₿0.0000075	-3.91	$358.79K ₿48.58	$0.009982 ₿0.0000081	$0.009287 ₿0.0000073	$3.24K ₿0.57	$944.19K ₿48.58	$358.79K ₿48.58
5042	cLINK CLINK	$0.2591 ₿0.0000050	-5.94	$358.7K ₿49.27	$0.277 ₿0.0000051	$0.2539 ₿0.0000050	$0 ₿0	$358.7K ₿49.27	$358.7K ₿49.27
5044	Pine PINE	$0.001802 ₿0.00000016	0.17	$358.48K ₿2.63	$0.001803 ₿0.00000016	$0.001798 ₿0.00000015	$12.14K ₿0.32	$359.79K ₿32.01	$358.48K ₿2.63
5047	21.co Wrapped BTC 21BTC	$68,367	-3.90	$357.58K	$72,516	$67,270	$14.79	$357.58K	$357.58K
5052	Mazze MAZZE	$0.0001363 ₿0.00000012	-17.54	$355.84K ₿308.6	$0.0001681 ₿0.00000014	$0.0001334 ₿0.000000077	$3.44K ₿29.65	$659.17K ₿585.1	$355.84K ₿308.6
5057	Praxis PRXS	$0.003547	-7.08	$354.76K	$0.003834	$0.003487	$1.15K	$354.76K	$354.76K
5062	Punk Auction PAST	$0.2842	-23.14	$353.44K	$0.3726	$0.2007	$303.2	$353.44K	$353.44K
5063	DPRating RATING	$0.0000803 ₿0.0000000022	-4.21	$353.38K ₿9.77	$0.00008401 ₿0.0000000023	$0.00007998 ₿0.0000000020	$11.51K ₿0.06	$803.05K ₿22.19	$353.38K ₿9.77
5066	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.21 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5067	WOM Token WOM	$0.001488 ₿0.00000051	-15.92	$352.86K ₿96.33	$0.001903 ₿0.00000052	$0.0003632 ₿0.00000050	$1.75 ₿2.56	$1.49M ₿512.4	$352.86K ₿96.33
5071	Compound 0x CZRX	$0.002655 ₿0.00000019	-4.85	$352.32K ₿60.02	$0.002797 ₿0.00000020	$0.00262 ₿0.00000019	$343.78 ₿0	$352.32K ₿60.02	$352.32K ₿60.02
5076	LATOKEN LA	$0.005778 ₿0.00000050	-0.02	$350.66K ₿30.47	$0.00578 ₿0.00000050	$0.005778 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.66K ₿30.47
5078	apM Coin APM	$0.000983 ₿0.00000011	-1.63	$350.55K ₿41.65	$0.00102 ₿0.00000012	$0.0008781 ₿0.00000011	$148.94K ₿11.98	$1.76M ₿208.59	$350.55K ₿41.65
5079	Hord HORD	$0.001378 ₿0.00000023	-1.34	$350.48K ₿58.05	$0.001422 ₿0.00000023	$0.001362 ₿0.00000022	$12.36K ₿0.66	$440.3K ₿74.43	$350.48K ₿58.05
5083	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.04	$349.96K ₿0	$0.0005071 ₿0.0000028	$0.0005069 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5087	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001252 ₿0.00000000014	$0.00001174 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5089	Kai Ken KAI	$0.000000000828	-4.44	$348.51K	$0.000000000878	$0.000000000807	$55.69K	$348.51K	$348.51K
5095	Open Stablecoin Index OPEN	$0.7474	-5.24	$347.54K	$0.7952	$0.7326	$6.72K	$347.54K	$347.54K
5096	DeFi Dollar USDFI	$1	0.02	$347.17K	$1.01	$1	$1.49K	$347.17K	$347.17K
5098	TypeAI TYPE	$0.03651 ₿0.000036	-6.09	$346.94K ₿0	$0.03916 ₿0.000042	$0.03605 ₿0.000028	$590.07 ₿6.15	$365.2K ₿357.88	$346.94K ₿0
5099	Stray Dog STRAYDOG	$0.0005027	-6.00	$346.85K	$0.000539	$0.0004958	$457.73	$346.85K	$346.85K
5104	Gameflip FLP	$0.006152 ₿0.00000014	-2.54	$346.57K ₿8.3	$0.006336 ₿0.00000014	$0.006095 ₿0.00000014	$215.72 ₿0	$614.49K ₿14.71	$346.57K ₿8.3
5105	ANGL TOKEN ANGL	$0.001611	4.63	$346.57K	$0.001657	$0.001417	$63.14K	$1.61M	$346.57K
5106	88mph MPH	$0.2645 ₿0.000010	1,314.68	$346.07K ₿12.14	$0.2985 ₿0.000010	$0.01735 ₿0.0000090	$91.55 ₿0.15	$417.58K ₿15.01	$346.07K ₿12.14
5107	Koi KOI	$0.0006915 ₿0.00000072	-6.21	$345.8K ₿363.09	$0.0007429 ₿0.00000074	$0.0006754 ₿0.00000070	$10.34 ₿15.65	$691.6K ₿726.19	$345.8K ₿363.09
5109	Dypius DYP	$0.001556 ₿0.00000097	6.50	$345.57K ₿82.04	$0.001603 ₿0.0000010	$0.001364 ₿0.00000071	$156.52K ₿11.68	$358.21K ₿220.32	$345.57K ₿82.04
5110	LandX Governance Token LNDX	$0.02635 ₿0.000031	-2.91	$345.37K ₿213.47	$0.02724 ₿0.000034	$0.02521 ₿0.000031	$84.85K ₿11.52	$1.83M ₿2.07K	$345.37K ₿213.47
5111	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.25 ₿0.00011	$9.82 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5122	GobStrategy GOBSTR	$0.0004299	-8.15	$342.07K	$0.0004721	$0.000428	$1.71K	$342.07K	$342.07K
5124	Exxon Mobil xStock XOMX	$117.36	-1.76	$341.85K	$119.46 ₿0.	$116.89 ₿0.	$1.11K ₿0	$5.9M	$341.85K
5125	BOB BOB	$0.9997 ₿0.000014	0.01	$341.4K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$19.22 ₿0.01	$341.4K	$341.4K ₿5.06
5128	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-7.73	$340.51K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$36.1 ₿0.06	$340.51K ₿23.46	$340.51K ₿0
5134	Bware INFRA	$0.0679 ₿0.000016	0.46	$339.32K ₿67.98	$0.07029 ₿0.000016	$0.06623 ₿0.000015	$11.73K ₿3.81	$6.78M ₿1.61K	$339.32K ₿67.98
5139	PureFi UFI	$0.003624 ₿0.0000025	-2.37	$338.81K ₿186.82	$0.00372 ₿0.0000027	$0.003624 ₿0.0000024	$7.7 ₿1.12	$362.49K ₿257.77	$338.81K ₿186.82
5144	enqAI ENQAI	$0.000343 ₿0.00000067	-8.03	$338.24K ₿655.75	$0.0003955 ₿0.00000077	$0.0003379 ₿0.00000066	$48.46K ₿11.23	$341.4K ₿674.15	$338.24K ₿655.75
5154	Groyper GROYPER	$0.003607	-10.32	$335.48K	$0.004054	$0.003546	$4.11K	$335.48K	$335.48K
5164	Procter & Gamble xStock PGX	$146.49	1.73	$333K	$146.62 ₿0.	$143.56 ₿0.	$12.77K ₿0	$6.54M	$333K
5167	sudoswap SUDO	$0.01311 ₿0.0000030	-5.82	$332.27K ₿77.34	$0.01679 ₿0.0000032	$0.01259 ₿0.0000029	$13.27K ₿10.66	$759.47K ₿178.44	$332.27K ₿77.34
5169	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
5171	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5174	HydraDAO HYDRA	$0.0281	-3.47	$330.77K	$0.0296	$0.02662	$4.35K	$523.27K	$330.77K
5176	HarryPotterObamaPacMan8Inu XRP	$0.003908 ₿0.000000076	-7.41	$330.13K ₿6.44	$0.004254 ₿0.000000082	$0.003877 ₿0.000000072	$8.37 ₿0.08	$330.13K ₿6.44	$330.13K ₿6.44
5177	believe in somETHing SOMETHING	$0.0000007851	-15.10	$330.02K	$0.0000009317	$0.0000007312	$16.06K	$330.02K	$330.02K
5185	CoinCreate CREA	$0.003286	-9.95	$328.66K	$0.003649	$0.00324	$3.42K	$328.66K	$328.66K
5186	FINE FINE	$0.00000000078 ₿0.000000000000095	-4.25	$328.23K ₿0	$0.000000000838 ₿0.000000000000096	$0.000000000768 ₿0.000000000000091	$2.24K ₿4.72	$328.23K ₿40.39	$328.23K ₿0
5187	BendDAO BEND	$0.00008582 ₿0.000000033	-11.86	$328.1K ₿60.13	$0.00009809 ₿0.000000036	$0.00008412 ₿0.000000033	$1.03K ₿6.67	$858.12K ₿335.05	$328.1K ₿60.13
5189	CheckDot CDT	$0.04433 ₿0.0000098	4.98	$327.63K ₿72.36	$0.04539 ₿0.000010	$0.04189 ₿0.0000095	$1.01K ₿2.35	$443.31K ₿97.91	$327.63K ₿72.36
5190	Maple MPL	$0.1872 ₿0.00027	-0.02	$327.35K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$56.51K ₿42.06	$1.87M ₿2.77K	$327.35K ₿2.17K
5191	ebUSD Stablecoin EBUSD	$0.9957	0.22	$327.33K	$1	$0.9913	$10.27K	$327.33K	$327.33K
5205	Ÿ YAI	$0.003527 ₿0.0000054	-7.73	$324.58K ₿0	$0.003854 ₿0.0000064	$0.0035 ₿0.0000047	$273.39 ₿29.41	$352.8K ₿541.45	$324.58K ₿0
5218	ETHEREUM IS GOOD EBULL	$0.00003207	-11.57	$320.85K	$0.00003662	$0.00002981	$56.31K	$320.85K	$320.85K
5220	GET Protocol GET	$0.1036 ₿0.000042	1.37	$319.81K ₿514.19	$0.104 ₿0.000044	$0.1022 ₿0.000039	$5.05 ₿3.44	$2.38M ₿967.58	$319.81K ₿514.19
5221	Evmos EVMOS	$0.0006236 ₿0.0000010	-4.76	$319.73K ₿511.62	$0.0006583 ₿0.0000010	$0.0006157 ₿0.0000010	$173.93 ₿15.07	$623.62K ₿1.03K	$319.73K ₿511.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}