Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005867 ₿0.0000000057	$0.0001828 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4079	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4083	Bankless BED Index BED	$134.35 ₿0.0019	-1.74	$654.26K ₿13.65	$139.17 ₿0.0019	$128.9 ₿0.0019	$9.39K ₿0.06	$654.26K ₿13.65	$654.26K ₿13.65
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01993 ₿0.00000019	$0.01929 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Syntor Ai TOR	$0.009766	-11.25	$651.78K	$0.01108	$0.00726	$93.39K	$956.87K	$651.78K
4094	Mute MUTE	$0.01628 ₿0.0000091	-4.97	$651.28K ₿364.68	$0.01713 ₿0.0000093	$0.01601 ₿0.0000087	$24.05 ₿1.35	$651.28K ₿364.68	$651.28K ₿364.68
4097	Quick Intel QKNTL	$0.008132 ₿0.00000098	-5.02	$650.61K ₿78.88	$0.008571 ₿0.0000010	$0.007935 ₿0.00000098	$407.93 ₿0.36	$650.95K ₿78.92	$650.61K ₿78.88
4099	FINE FINE	$0.000000001544 ₿0.000000000000095	-7.73	$649.23K ₿0	$0.000000001672 ₿0.000000000000096	$0.000000001505 ₿0.000000000000091	$1.13K ₿4.72	$649.23K ₿40.39	$649.23K ₿0
4100	NobleBlocks NOBL	$0.001081	-3.14	$648.66K	$0.001121	$0.0009566	$7.73K	$1.08M	$648.66K
4103	DoDreamChain CEP	$0.003587 ₿0.00000010	-7.79	$646.07K ₿0	$0.00389	$0.00353	$276.99 ₿0.02	$896.79K ₿26.31	$646.07K ₿0
4104	Savings USX SUSX	$1.08	0.06	$645.37K	$1.08	$1.07	$1.8K	$645.37K	$645.37K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	DeFrogs DEFROGS	$64.38 ₿0.0066	-9.40	$643.68K ₿66.57	$71.06 ₿0.0073	$61.01 ₿0.0063	$329.57 ₿27.39	$643.68K ₿66.57	$643.68K ₿66.57
4108	BURN BURN	$0.000003419 ₿0.00000000021	-8.24	$643.51K ₿0	$0.00000374	$0.000003409	$7.2 ₿0.01	$643.51K ₿40.01	$643.51K ₿0
4110	Odin Liquidity Network ODIN	$0.003427	-4.60	$643.26K	$0.003615	$0.00326	$7.82K	$643.26K	$643.26K
4113	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4074 ₿0.0000039	$0.2633 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4114	FourCoin FOUR	$0.000001439 ₿0.000000000039	-6.29	$637.48K ₿17.51	$0.00000154 ₿0.000000000040	$0.00000141 ₿0.000000000038	$134.47K ₿4.08	$637.48K ₿17.51	$637.48K ₿17.51
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	UBIX Network UBX	$0.00000387 ₿0.00000000034	-6.52	$636.99K ₿0	$0.000004179 ₿0.00000000038	$0.000003769 ₿0.00000000033	$148.11K ₿3.14	$710.43K ₿0.35	$636.99K ₿0
4116	Bware INFRA	$0.1319 ₿0.000016	0.02	$637.35K ₿67.98	$0.1321 ₿0.000016	$0.1318 ₿0.000015	$142.13K ₿3.81	$13.2M ₿1.61K	$637.35K ₿67.98
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Polkaswap PSWAP	$0.0001811 ₿0.000000031	-1.19	$631.06K ₿114.78	$0.000185 ₿0.000000032	$0.000168 ₿0.000000023	$392.8 ₿0.2	$1.81M ₿319.8	$631.06K ₿114.78
4129	Choise.ai CHO	$0.005752 ₿0.0000017	-2.21	$630.31K ₿189.64	$0.005882 ₿0.0000019	$0.005732 ₿0.0000015	$4.64M ₿44.24	$5.75M ₿1.73K	$630.31K ₿189.64
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001368 ₿0.0000000013	$0.0001293 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4137	Sashimi SASHIMI	$0.002803 ₿0.000000082	4.59	$627.25K ₿18.55	$0.002895 ₿0.000000084	$0.002611 ₿0.000000079	$58.91K ₿0.22	$638.61K ₿18.88	$627.25K ₿18.55
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009611 ₿0.0000000093	$0.0009305 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4145	Boppy The Bat BOPPY	$0.000000001484	-18.74	$624.53K	$0.000000001828	$0.000000001484	$5.09K	$624.53K	$624.53K
4147	YAM YAM	$0.0421 ₿0.0000018	0.43	$622.7K ₿26.7	$0.04298 ₿0.0000018	$0.04157 ₿0.0000016	$99.24K ₿0.09	$638.44K ₿27.38	$622.7K ₿26.7
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4149	Revest Finance RVST	$0.006827 ₿0.0000040	-6.86	$622.15K ₿344.64	$0.007363 ₿0.0000043	$0.006662 ₿0.0000040	$54.92 ₿2.24	$682.59K ₿402.27	$622.15K ₿344.64
4150	K21 Kanon K21	$0.03446 ₿0.0000017	-9.26	$621.23K ₿30.47	$0.03825 ₿0.0000017	$0.03433 ₿0.0000016	$99.67K ₿0.76	$723.7K ₿35.49	$621.23K ₿30.47
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Zulu Network ZULU	$0.004292	0.54	$620.27K	$0.005145	$0.003917	$348.99K	$4.29M	$620.27K
4154	Dfyn Network DFYN	$0.003222 ₿0.00000031	-3.66	$620.24K ₿61.19	$0.003344 ₿0.00000033	$0.003167 ₿0.00000029	$95.72K ₿5.57	$638.92K ₿63.04	$620.24K ₿61.19
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01333 ₿0.00000012	$0.01188 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4158	BlueSparrow BLUESPARROW	$0.0142 ₿0.00000075	-5.35	$619.25K ₿32.86	$0.0153 ₿0.00000080	$0.01393 ₿0.00000066	$1.11K ₿0.63	$656.12K ₿34.81	$619.25K ₿32.86
4165	Kiba Inu KIBA	$0.0000007618 ₿0.000000000064	2.22	$614.99K ₿52.27	$0.0000007841 ₿0.000000000066	$0.0000007428 ₿0.000000000062	$84.99K ₿0.44	$761.57K ₿64.58	$614.99K ₿52.27
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	THREE $THREE	$0.006149	6.19	$614.95K	$0.006523	$0.005332	$54.08K	$614.95K	$614.95K
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01512 ₿0.00000014	$0.01425 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4168	ApeBond ABOND	$0.001607 ₿0.00000044	-1.61	$613.18K ₿69.67	$0.001681 ₿0.00000046	$0.001583 ₿0.00000043	$55.33K ₿0.48	$733.63K ₿203.39	$613.18K ₿69.67
4169	LilAI LILAI	$0.0008832 ₿0.00000011	0.05	$632.24K ₿80.98	$0.0009012 ₿0.00000011	$0.0008533 ₿0.00000011	$100.22K ₿0.17	$883.29K ₿115.34	$632.24K ₿80.98
4171	HotKeySwap HOTKEY	$0.00644 ₿0.0000024	-5.87	$611.88K ₿0	$0.007042 ₿0.0000027	$0.006368 ₿0.0000018	$2.45K ₿2.54	$611.88K ₿245.73	$611.88K ₿0
4174	Deri Protocol DERI	$0.004657 ₿0.00000026	-0.68	$611.03K ₿34.52	$0.005047 ₿0.00000027	$0.004574 ₿0.00000025	$123.93K ₿0.37	$2.28M ₿127.37	$611.03K ₿34.52
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Opium OPIUM	$0.03469 ₿0.0000019	25.39	$608.35K ₿33.07	$0.0347 ₿0.0000019	$0.02673 ₿0.0000019	$343.81 ₿0.66	$3.47M ₿193.44	$608.35K ₿33.07
4180	Polkadex PDEX	$0.0805 ₿0.000011	2.58	$608.15K ₿84.81	$0.09501 ₿0.000011	$0.07288 ₿0.000010	$223.79K ₿2.84	$608.15K ₿84.81	$608.15K ₿84.81
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4184	CheckDot CDT	$0.08218 ₿0.0000098	-3.70	$607.32K ₿72.36	$0.08658 ₿0.000010	$0.08214 ₿0.0000095	$11.18K ₿2.35	$821.75K ₿97.91	$607.32K ₿72.36
4188	YieldBricks YBR	$0.002489	0.32	$604.31K	$0.002826	$0.002314	$22.05K	$1.99M	$604.31K
4189	Cogito Finance CGV	$0.005596 ₿0.0000023	-7.86	$603.17K ₿221.82	$0.006658 ₿0.0000024	$0.00551 ₿0.0000023	$21.37K ₿4.29	$5.6M ₿2.37K	$603.17K ₿221.82
4190	DogeFather THE DOGEFATHER	$0.0006021	15.79	$602.1K	$0.0005964	$0.0004594	$79.88K	$602.1K	$602.1K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007602 ₿0.000000073	$0.007419 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	CyberDEX CYDX	$0.002047	-11.78	$600.1K	$0.00235	$0.002038	$10.59K	$3.28M	$600.1K
4194	Quad Terminal QUAD	$0.002399 ₿0.00000013	-3.81	$600.02K ₿33.51	$0.002533 ₿0.00000013	$0.002348 ₿0.00000013	$456.55 ₿0	$954.32K ₿53.43	$600.02K ₿33.51
4197	Connect CNCT	$0.007494	-11.95	$599.39K	$0.008511	$0.007399	$3.73K	$749.23K	$599.39K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2921 ₿0.0000028	$0.2767 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4202	Zap ZAP	$0.0013 ₿0.00000010	-12.97	$598.15K ₿48.11	$0.002456 ₿0.00000011	$0.001299 ₿0.000000095	$10.39 ₿0.17	$676.17K ₿54.39	$598.15K ₿48.11
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4205	HedgeFi HEDGE	$0.0006124	-10.91	$597.03K	$0.0006874	$0.0004453	$19.1K	$597.03K	$597.03K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09954 ₿0.00000096	$0.09567 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0223 ₿0.00000021	$0.0174 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4224	Redacted BTRFLY	$25.33 ₿0.0038	-5.57	$589.04K ₿1.12K	$27.71 ₿0.0040	$23.88 ₿0.0038	$113.02 ₿2.92	$589.04K ₿1.12K	$589.04K ₿1.12K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0547 ₿0.00000053	$0.04936 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	CoinCreate CREA	$0.005877	-17.66	$587.56K	$0.007137	$0.00575	$5.01K	$587.56K	$587.56K
4232	FRAGMA FRAGMA	$0.005837	-12.19	$583.78K	$0.0068	$0.005727	$3.48K	$583.78K	$583.78K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001879 ₿0.000000018	$0.001787 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Deep Whales AI DEEPAI	$0.005837	-7.27	$583.59K	$0.00632	$0.005757	$766.32	$583.59K	$583.59K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005751 ₿0.0000000055	$0.0002334 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4239	TheStandard Token TST	$0.004493 ₿0.000000079	-1.96	$579.03K ₿0	$0.004583 ₿0.000000080	$0.004487 ₿0.000000075	$0 ₿0.01	$825.85K ₿4.1	$579.03K ₿0
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	CYBRO CYBRO	$0.01007	-0.54	$577.78K	$0.0102	$0.01001	$202.01K	$5.04M	$577.78K
4242	Hakka Finance HAKKA	$0.001975 ₿0.000000051	-5.71	$577.76K ₿14.96	$0.002351 ₿0.000000051	$0.001971 ₿0.000000042	$17.59K ₿0.01	$943.53K ₿27.88	$577.76K ₿14.96
4245	Jupiter JUP	$0.0005757 ₿0.000000018	-7.29	$575.71K ₿18.16	$0.000676 ₿0.000000018	$0.000557 ₿0.000000016	$39K ₿0.81	$575.71K ₿18.16	$575.71K ₿18.16
4251	Unistake UNISTAKE	$0.003596 ₿0.000000088	-3.05	$572.84K ₿14.32	$0.00937 ₿0.000000091	$0.008947 ₿0.000000086	$34.46 ₿0.16	$1.01M ₿25.17	$572.84K ₿14.32
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	bitSmiley SMILE	$0.0234	-2.84	$572.49K	$0.02411	$0.02152	$312.8K	$4.92M	$572.49K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4261	Angola AGLA	$0.001137 ₿0.00000035	-7.29	$568.24K ₿176.95	$0.001239 ₿0.00000039	$0.001122 ₿0.00000034	$259.96K ₿8.38	$3.41M ₿1.06K	$568.24K ₿176.95
4262	OG SMINEM OGSM	$0.000000005682 ₿0.00000000000019	-4.34	$567.62K ₿0	$0.00000000612 ₿0.00000000000030	$0.000000005526 ₿0.00000000000019	$1.33K ₿0.88	$567.62K ₿19.22	$567.62K ₿0
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4272	KLAUS KLAUS	$0.0005634	6.02	$559.69K	$0.0006099	$0.0004837	$46.53K	$559.69K	$559.69K
4277	Catalorian CATALORIAN	$0.0005618	-10.28	$560.41K	$0.0006404	$0.0005395	$328.86K	$560.41K	$560.41K
4280	Velar VELAR	$0.004338 ₿0.0000038	-16.25	$568.49K ₿228.35	$0.005738 ₿0.0000042	$0.004376 ₿0.0000036	$391.58K ₿27.69	$4.37M ₿3.87K	$568.49K ₿228.35
4282	OKCash OK	$0.006281 ₿0.000000073	-2.39	$561.39K ₿6.48	$0.006458 ₿0.000000077	$0.005954 ₿0.000000071	$27.62 ₿0.01	$659.56K ₿7.67	$561.39K ₿6.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}