Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9465)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4892	BiorLabs BYB	$0.0004442	-2.08	$408.89K	$0.0004538	$0.0004416	$465.9	$447.59K	$408.89K
4893	Robotaxi TAXI	$0.004057	0.51	$405.78K	$0.004135	$0.004031	$277.52	$405.78K	$405.78K
4894	The Martian Dog MARVIN	$0.0000009602	-5.40	$404.88K	$0.000001019	$0.0000009331	$7K	$404.88K	$404.88K
4903	Notional Finance NOTE	$0.008545 ₿0.0000024	-0.40	$401.87K ₿115.19	$0.008676 ₿0.0000024	$0.008429 ₿0.0000023	$35.36 ₿0.08	$834.43K ₿244.48	$401.87K ₿115.19
4911	Script Network SCPT	$0.0004337 ₿0.00000057	2.55	$399.1K ₿152.82	$0.0004346 ₿0.00000064	$0.0004224 ₿0.00000055	$123.01K ₿30.33	$422.11K ₿580.51	$399.1K ₿152.82
4912	NutCoin NUT	$0.000000019	-0.03	$398.92K	$0.00000001918	$0.00000001899	$55.59K	$398.92K	$398.92K
4914	ORBIO ORBIO	$0.00001185 ₿0.000000027	-2.40	$398.37K ₿0	$0.00001237 ₿0.000000028	$0.00001135 ₿0.000000024	$16.88K ₿8.73	$521.35K ₿1.36K	$398.37K ₿0
4920	Mumu MUMU	$0.000000000575 ₿0.00000000000018	-6.71	$395.6K ₿0	$0.000000000626 ₿0.00000000000021	$0.000000000575 ₿0.00000000000016	$51.78K ₿0.59	$395.6K ₿189.03	$395.6K ₿0
4923	Sturdy STRDY	$0.0193 ₿0.000015	-0.27	$393.91K ₿76.02	$0.01947 ₿0.000016	$0.01909 ₿0.000015	$21.45 ₿2.05	$1.93M ₿1.5K	$393.91K ₿76.02
4926	SatoshiVM SAVM	$0.05349 ₿0.00010	6.34	$393.08K ₿747.11	$0.05392 ₿0.00010	$0.04952 ₿0.000094	$124.1K ₿82.72	$1.12M ₿2.13K	$393.08K ₿747.11
4929	Dfyn Network DFYN	$0.002032 ₿0.00000031	-3.23	$391.85K ₿61.19	$0.00211 ₿0.00000033	$0.002025 ₿0.00000029	$210.45K ₿5.57	$403.65K ₿63.04	$391.85K ₿61.19
4939	EurocoinToken ECTE	$0.07148 ₿0.0000021	0.14	$388.76K ₿11.64	$0.07162 ₿0.0000021	$0.06961 ₿0.0000021	$91.25K ₿1.56	$7.15M ₿214.11	$388.76K ₿11.64
4944	Banana BANANA	$0.0753 ₿0.000029	-0.49	$385.97K ₿182.59	$0.07679 ₿0.000031	$0.07441 ₿0.000029	$16.99 ₿1.32	$385.97K ₿307.85	$385.97K ₿182.59
4950	Speedy SPEEDY	$0.0003815	27.01	$385.37K	$0.0003864	$0.0002764	$135.52K	$385.37K	$385.37K
4951	X Money XMONEY	$0.03835	-5.38	$385.24K	$0.04255	$0.03801	$6.32K	$385.24K	$385.24K
4956	Precipitate.ai RAIN	$0.0003832 ₿0.00000016	-8.14	$383.36K ₿168.98	$0.0004182 ₿0.00000017	$0.0003805 ₿0.00000016	$640.18 ₿1.27	$383.36K ₿168.98	$383.36K ₿168.98
4960	Xi Token XI	$0.0009086 ₿0.000000085	-2.94	$382.55K ₿35.8	$0.0009429 ₿0.000000092	$0.0009041 ₿0.000000077	$293.88 ₿0.21	$908.66K ₿85.05	$382.55K ₿35.8
4961	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002995 ₿0.000000034	$0.002865 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4965	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.94K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.94K ₿9.22
4966	KittenFinance KIF	$10.06 ₿0.00022	-0.62	$382.92K ₿8.67	$10.16 ₿0.00022	$10.06 ₿0.00021	$7.52K ₿0.24	$414.89K ₿9.39	$382.92K ₿8.67
4969	Degen Zoo DZOO	$0.000904 ₿0.00000017	-0.82	$380.18K ₿68.41	$0.0009141 ₿0.00000022	$0.0008904 ₿0.00000017	$647.73 ₿13.05	$483.68K ₿92.32	$380.18K ₿68.41
4972	RedFOX Labs RFOX	$0.0001968 ₿0.000000076	0.01*	$381.06K ₿141.24	$0.000199 ₿0.000000081	$0.0001934 ₿0.000000073	$243.07 ₿3.53	$392.74K ₿152.19	$381.06K ₿141.24
4973	SophiaVerse SOPH	$0.001458 ₿0.0000011	0.39	$379.54K ₿235.45	$0.001477 ₿0.0000011	$0.001446 ₿0.0000011	$74.97K ₿1.22	$1.46M ₿1.15K	$379.54K ₿235.45
4974	AbbVie xStock ABBVX	$225.41	-1.23	$379.34K	$230.32 ₿0.	$225.32 ₿0.	$11.84K ₿0	$12.07M	$379.34K
4975	Forward FORWARD	$0.0000759 ₿0.000000096	1.04	$379.13K ₿391.45	$0.00007627 ₿0.00000010	$0.00007436 ₿0.000000094	$1.6 ₿21.16	$379.56K ₿484.97	$379.13K ₿391.45
4979	US Degen Index 6900 DXY	$0.0003768	-2.97	$378.54K	$0.0003903	$0.0003747	$846.28	$378.54K	$378.54K
4981	Stobox Token STBU	$0.003028 ₿0.0000036	-16.74	$387.56K ₿352.96	$0.003637 ₿0.0000038	$0.002986 ₿0.0000031	$100.49K ₿15.9	$465.08K ₿368.26	$387.56K ₿352.96
4985	Mazze MAZZE	$0.0001447 ₿0.00000012	-7.82	$377.82K ₿308.6	$0.0001581 ₿0.00000014	$0.0001331 ₿0.000000077	$5.6K ₿29.65	$699.87K ₿585.1	$377.82K ₿308.6
4995	Coca-Cola xStock KOX	$71.19	-0.25	$374.47K	$71.7 ₿0.	$70.88 ₿0.	$17.12K ₿0	$3.47M	$374.47K
4998	Moolahverse MLH	$0.001427 ₿0.000000055	-1.14	$373.35K ₿0	$0.001458	$0.001427	$93.08 ₿0.02	$1.29M ₿55.65	$373.35K ₿0
5001	LunaChow LUCHOW	$0.0000003722 ₿0.0000000000030	0.13	$371.9K ₿3.02	$0.0000003748 ₿0.000000000010	$0.0000002986 ₿0.0000000000030	$2.63 ₿0	$372.27K ₿3.02	$371.9K ₿3.02
5007	Hapi HAPI	$0.506 ₿0.00037	-6.74	$370.53K ₿266.25	$0.5784 ₿0.00039	$0.4509 ₿0.00036	$3.06K ₿6.87	$379.91K ₿273.17	$370.53K ₿266.25
5009	CNH Tether CNHT	$0.01799 ₿0.0000017	-40.00	$369.06K ₿36.68	$0.03 ₿0.0000020	$0.01799 ₿0.0000017	$85.71 ₿0.01	$450K	$369.06K ₿36.68
5011	I.R.I.S IRIS	$0.0007358	-1.54	$368.81K	$0.0007502	$0.0006764	$1.24K	$737.63K	$368.81K
5018	FUSION FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2444 ₿0.0000028	$0.2166 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5021	PointPay PXP	$0.01221	-2.79	$366.37K	$0.0126	$0.01219	$93.65K	$1.22M	$366.37K
5026	ETHEREUM IS GOOD EBULL	$0.0000364	18.02	$365.15K	$0.00003724	$0.00002981	$60.1K	$365.15K	$365.15K
5030	Gemach GMAC	$0.0007244 ₿0.000000051	-1.43	$363.82K ₿0	$0.0007459 ₿0.000000057	$0.0007203 ₿0.000000051	$569.92 ₿0.18	$363.82K ₿25.96	$363.82K ₿0
5032	WOM Token WOM	$0.001534 ₿0.00000051	-18.49	$363.58K ₿96.33	$0.001903 ₿0.00000052	$0.0003632 ₿0.00000050	$1.67 ₿2.56	$1.53M ₿512.4	$363.58K ₿96.33
5034	Zap ZAP	$0.0007899 ₿0.00000010	-62.31	$363.36K ₿48.11	$0.002101 ₿0.00000011	$0.0007814 ₿0.000000095	$18.34 ₿0.17	$410.76K ₿54.39	$363.36K ₿48.11
5035	Catcoin (ETH) CAT	$0.000000000034	-8.01	$363.12K	$0.000000000038	$0.000000000034	$4.21K	$363.12K	$363.12K
5042	pepe in a memes world PEW	$0.0000003619	-2.44	$361.92K	$0.0000003874	$0.0000003579	$211.01K	$361.92K	$361.92K
5044	21.co Wrapped BTC 21BTC	$69,122	1.09	$361.52K	$69,734	$67,270	$11.07	$361.52K	$361.52K
5046	ToadzStrategy TOADSTR	$0.0003806	-2.71	$361.17K	$0.0003912	$0.0003806	$174.64	$361.17K	$361.17K
5047	cLINK CLINK	$0.2599 ₿0.0000050	-2.18	$361.12K ₿49.27	$0.2669 ₿0.0000051	$0.2539 ₿0.0000050	$0 ₿0	$361.12K ₿49.27	$361.12K ₿49.27
5050	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5059	Pine PINE	$0.0018 ₿0.00000016	-0.18	$358K ₿2.63	$0.001803 ₿0.00000016	$0.001798 ₿0.00000015	$11.97K ₿0.32	$359.31K ₿32.01	$358K ₿2.63
5062	holoride RIDE	$0.0004058 ₿0.00000019	-1.48	$357.11K ₿169.66	$0.0004263 ₿0.00000020	$0.0004048 ₿0.00000019	$12.75K ₿1.1	$405.77K ₿201.14	$357.11K ₿169.66
5064	Data Lake LAKE	$0.0002135 ₿0.00000033	-3.80	$355.44K ₿303.09	$0.000224 ₿0.00000034	$0.0001853 ₿0.00000032	$2.12K ₿3.19	$533.87K ₿840.17	$355.44K ₿303.09
5066	Gora GORA	$0.009328 ₿0.0000075	0.03	$355.19K ₿48.58	$0.009717 ₿0.0000081	$0.009168 ₿0.0000073	$1.55K ₿0.57	$934.72K ₿48.58	$355.19K ₿48.58
5067	Compound 0x CZRX	$0.002682 ₿0.00000019	-1.01	$355.17K ₿60.02	$0.002711 ₿0.00000020	$0.00262 ₿0.00000019	$343.78 ₿0	$355.17K ₿60.02	$355.17K ₿60.02
5072	Planet Token PLANET	$0.0000004157 ₿0.0000000010	-10.27	$354.02K ₿885.41	$0.0000004673 ₿0.0000000011	$0.0000003954 ₿0.0000000010	$15.44K ₿84.75	$415.78K ₿1.04K	$354.02K ₿885.41
5078	Punk Auction PAST	$0.2826	-19.63	$353.08K	$0.3551	$0.2007	$301.53	$353.08K	$353.08K
5079	Praxis PRXS	$0.003519	-2.95	$352.92K	$0.003638	$0.003487	$595.91	$352.92K	$352.92K
5080	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5082	DPRating RATING	$0.00008012 ₿0.0000000022	-1.62	$352.61K ₿9.77	$0.00008145 ₿0.0000000023	$0.00007998 ₿0.0000000020	$11.56K ₿0.06	$801.31K ₿22.19	$352.61K ₿9.77
5089	LATOKEN LA	$0.005779 ₿0.00000050	-0.01	$350.68K ₿30.47	$0.00578 ₿0.00000050	$0.005778 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5092	Hord HORD	$0.001378 ₿0.00000023	-1.43	$350.41K ₿58.05	$0.001399 ₿0.00000023	$0.001363 ₿0.00000022	$12.1K ₿0.66	$440.21K ₿74.43	$350.41K ₿58.05
5094	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.04	$349.96K ₿0	$0.0005071 ₿0.0000028	$0.0005069 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5097	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001262 ₿0.00000000014	$0.00001184 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5103	Stray Dog STRAYDOG	$0.0005038	-1.16	$347.65K	$0.000514	$0.0004958	$458.7	$347.65K	$347.65K
5107	DeFi Dollar USDFI	$1	-0.05	$346.98K	$1.01	$1	$1.49K	$346.98K	$346.98K
5108	Gameflip FLP	$0.006149 ₿0.00000014	-0.15	$348.81K ₿8.3	$0.006225 ₿0.00000014	$0.006095 ₿0.00000014	$138 ₿0	$618.46K ₿14.71	$348.81K ₿8.3
5110	TypeAI TYPE	$0.03634 ₿0.000036	-1.88	$346.78K ₿0	$0.03714 ₿0.000042	$0.03605 ₿0.000028	$450.62 ₿6.15	$365.03K ₿357.88	$346.78K ₿0
5111	Open Stablecoin Index OPEN	$0.7447	-0.67	$348.06K	$0.7576	$0.7326	$6.69K	$348.06K	$348.06K
5113	LandX Governance Token LNDX	$0.02629 ₿0.000031	0.31	$346.2K ₿213.47	$0.02695 ₿0.000034	$0.02521 ₿0.000031	$73.92K ₿11.52	$1.83M ₿2.07K	$346.2K ₿213.47
5114	Koi KOI	$0.000692 ₿0.00000072	-3.91	$346.04K ₿363.09	$0.0007229 ₿0.00000074	$0.0006754 ₿0.00000070	$7.4 ₿15.65	$692.09K ₿726.19	$346.04K ₿363.09
5116	Kai Ken KAI	$0.000000000821	-4.92	$342.45K	$0.000000000878	$0.000000000806	$53.48K	$342.45K	$342.45K
5117	DigiHealth DGH	$0.0003438	-6.07	$345.31K	$0.0004137	$0.0003426	$4.57K	$345.31K	$345.31K
5119	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.34 ₿0.00011	$9.91 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5124	apM Coin APM	$0.000948 ₿0.00000011	-5.34	$344.12K ₿41.65	$0.001037 ₿0.00000012	$0.0008781 ₿0.00000011	$200.73K ₿11.98	$1.72M ₿208.59	$344.12K ₿41.65
5128	Exxon Mobil xStock XOMX	$117.9	-0.04	$343.43K	$119.34 ₿0.	$116.89 ₿0.	$2.56K ₿0	$5.92M	$343.43K
5135	Stonks on ETH STONKS	$0.0000008117	-3.64	$341.5K	$0.0000008543	$0.0000007188	$55.26K	$341.5K	$341.5K
5136	BOB BOB	$0.9998 ₿0.000014	0.02	$341.44K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$24.5 ₿0.01	$341.44K	$341.44K ₿5.06
5138	GobStrategy GOBSTR	$0.0004282	-3.27	$340.85K	$0.0004457	$0.0004235	$794.99	$340.85K	$340.85K
5144	Bware INFRA	$0.06788 ₿0.000016	0.49	$339.93K ₿67.98	$0.07029 ₿0.000016	$0.06623 ₿0.000015	$11.53K ₿3.81	$6.79M ₿1.61K	$339.93K ₿67.98
5149	HydraDAO HYDRA	$0.02878	0.59	$339.32K	$0.02913	$0.02662	$2.95K	$536.79K	$339.32K
5150	PureFi UFI	$0.003624 ₿0.0000025	0	$338.81K ₿186.82	$0.003624 ₿0.0000027	$0.003624 ₿0.0000024	$7.7 ₿1.12	$362.49K ₿257.77	$338.81K ₿186.82
5152	believe in somETHing SOMETHING	$0.0000008016	-9.25	$338.73K	$0.0000009246	$0.0000007312	$18.85K	$338.73K	$338.73K
5153	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-4.90	$338.55K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$44.38 ₿0.06	$338.55K ₿23.46	$338.55K ₿0
5155	enqAI ENQAI	$0.0003415 ₿0.00000067	-4.69	$338.38K ₿655.75	$0.0003974 ₿0.00000077	$0.0003379 ₿0.00000066	$48.6K ₿11.23	$341.54K ₿674.15	$338.38K ₿655.75
5158	sudoswap SUDO	$0.0133 ₿0.0000030	1.28	$337.97K ₿77.34	$0.01679 ₿0.0000032	$0.01259 ₿0.0000029	$13.16K ₿10.66	$772.51K ₿178.44	$337.97K ₿77.34
5172	Groyper GROYPER	$0.003589	-5.11	$333.87K	$0.003799	$0.003546	$3.22K	$333.87K	$333.87K
5177	Procter & Gamble xStock PGX	$146.26	0.89	$332.47K	$147.02 ₿0.	$144.85 ₿0.	$12.25K ₿0	$6.53M	$332.47K
5179	HarryPotterObamaPacMan8Inu XRP	$0.003933 ₿0.000000076	-5.94	$332.25K ₿6.44	$0.004181 ₿0.000000082	$0.003877 ₿0.000000072	$8.42 ₿0.08	$332.25K ₿6.44	$332.25K ₿6.44
5182	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
5183	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5191	BendDAO BEND	$0.00008538 ₿0.000000033	-7.16	$328.72K ₿60.13	$0.00009254 ₿0.000000036	$0.00008412 ₿0.000000033	$821.77 ₿6.67	$859.73K ₿335.05	$328.72K ₿60.13
5195	FINE FINE	$0.000000000776 ₿0.000000000000095	-2.03	$327.95K ₿0	$0.000000000796 ₿0.000000000000096	$0.000000000768 ₿0.000000000000091	$308.61 ₿4.72	$327.95K ₿40.39	$327.95K ₿0
5196	Maple MPL	$0.1875 ₿0.00027	0.09	$327.71K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$57.25K ₿42.06	$1.87M ₿2.77K	$327.71K ₿2.17K
5197	ebUSD Stablecoin EBUSD	$0.9956	0.31	$327.53K	$0.9973	$0.9914	$7.46K	$327.53K	$327.53K
5199	CheckDot CDT	$0.04429 ₿0.0000098	-1.99	$327.34K ₿72.36	$0.04519 ₿0.000010	$0.04289 ₿0.0000095	$1.01K ₿2.35	$442.91K ₿97.91	$327.34K ₿72.36
5206	Ÿ YAI	$0.003511 ₿0.0000054	-3.20	$324.43K ₿0	$0.003648 ₿0.0000064	$0.003491 ₿0.0000047	$170.53 ₿29.41	$352.64K ₿541.45	$324.43K ₿0
5208	Dypius DYP	$0.001455 ₿0.00000097	-0.11	$323.83K ₿82.04	$0.001603 ₿0.0000010	$0.001364 ₿0.00000071	$159.64K ₿11.68	$335.9K ₿220.32	$323.83K ₿82.04
5210	UniLend Finance UFT	$0.003273 ₿0.0000077	3.88	$327.42K ₿769.42	$0.003277 ₿0.0000079	$0.003139 ₿0.0000076	$58.95K ₿63.05	$327.42K ₿769.42	$327.42K ₿769.42
5225	Polker PKR	$0.0005787 ₿0.000000048	-5.65	$320.08K ₿26.67	$0.0006157 ₿0.000000052	$0.0005628 ₿0.000000046	$54.07K ₿0.09	$578.72K ₿48.22	$320.08K ₿26.67
5226	GET Protocol GET	$0.1036 ₿0.000042	1.37	$319.81K ₿514.19	$0.104 ₿0.000044	$0.1022 ₿0.000039	$5.05 ₿3.44	$2.38M ₿967.58	$319.81K ₿514.19
5227	Strawberry In Bloom BERRY	$0.0007589	-2.62	$319.75K	$0.0008127	$0.0007263	$182.23K	$319.75K	$319.75K
5235	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$35.48	3.69	$318.12K	$35.96	$34	$250.11K	$318.12K	$318.12K
5239	Evmos EVMOS	$0.0006275 ₿0.0000010	-1.47	$317.91K ₿511.62	$0.0006384 ₿0.0000010	$0.0006157 ₿0.0000010	$247.46 ₿15.07	$620.08K ₿1.03K	$317.91K ₿511.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}