Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9454)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4866	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.07 ₿0.000012	$1.03 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4867	Dypius DYP	$0.002266 ₿0.00000097	-4.61	$414.4K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$174.15K ₿11.68	$521.12K ₿220.32	$414.4K ₿82.04
4872	Data Lake LAKE	$0.000247 ₿0.00000033	6.00	$411.55K ₿303.09	$0.0002518 ₿0.00000034	$0.0002292 ₿0.00000032	$441.76 ₿3.19	$618.14K ₿840.17	$411.55K ₿303.09
4874	Notional Finance NOTE	$0.008736 ₿0.0000024	5.08	$410.86K ₿115.19	$0.008784 ₿0.0000024	$0.008234 ₿0.0000023	$162.93 ₿0.08	$853.09K ₿244.48	$410.86K ₿115.19
4876	DeCenter AI DEAI	$0.004094	1.49	$408.86K	$0.004231	$0.003874	$4.59K	$408.86K	$408.86K
4877	99 Bitcoins 99BTC	$0.000006209	-2.31	$409.82K	$0.00000636	$0.000006199	$81.7	$409.82K	$409.82K
4878	ROOK ROOK	$0.5393 ₿0.000031	0.22	$409.72K ₿23.71	$0.5533 ₿0.000032	$0.5335 ₿0.000029	$17.93 ₿0.28	$682.63K ₿39.5	$409.72K ₿23.71
4885	Catcoin (ETH) CAT	$0.000000000039	1.73	$407.68K	$0.00000000004	$0.000000000037	$36.47	$407.68K	$407.68K
4887	ScamFari SCM	$0.000004069 ₿0.0000000022	0.75	$406.62K ₿0	$0.000004109 ₿0.	$0.00000394 ₿0.	$58.96K ₿0	$406.62K ₿221.68	$406.62K ₿0
4888	LayerAI LAI	$0.0001772 ₿0.00000066	-0.70	$406.18K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$175.1K ₿131.41	$512.51K ₿1.99K	$406.18K ₿210.86
4891	Sommelier SOMM	$0.001095 ₿0.0000023	1.41	$405.7K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.15K ₿1.44	$547.63K ₿1.16K	$405.7K ₿665.5
4896	SophiaVerse SOPH	$0.001556 ₿0.0000011	0.85	$404.86K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$63.57K ₿1.22	$1.56M ₿1.15K	$404.86K ₿235.45
4898	Sturdy STRDY	$0.01982 ₿0.000015	4.00	$404.49K ₿76.02	$0.02023 ₿0.000016	$0.01894 ₿0.000015	$4.02 ₿2.05	$1.98M ₿1.5K	$404.49K ₿76.02
4904	Pleasure Coin NSFW	$0.00000628 ₿0.0000000011	-25.18	$401.86K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$4.39K ₿0.17	$433.55K ₿81.03	$401.86K ₿61.4
4905	OmniCat OMNI	$0.000009599 ₿0.0000000080	1.61	$400.67K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000919 ₿0.0000000079	$587.3 ₿43.4	$436.97K ₿366.32	$400.67K ₿335.89
4907	HedgeFi HEDGE	$0.0004004	3.94	$400.44K	$0.0004037	$0.0003795	$1.05K	$400.44K	$400.44K
4909	BigShortBets BIGSB	$0.07061 ₿0.0000094	-0.89	$399.99K ₿94.03	$0.07215 ₿0.0000096	$0.07035 ₿0.0000092	$21.21 ₿0.19	$2.11M ₿282.9	$399.99K ₿94.03
4916	Nitro NITRO	$0.0000009451	-3.47	$398.92K	$0.000001039	$0.0000009291	$213.04K	$398.92K	$398.92K
4919	enqAI ENQAI	$0.0004047 ₿0.00000067	10.77	$397.61K ₿655.75	$0.0004209 ₿0.00000077	$0.0003523 ₿0.00000066	$51.94K ₿11.23	$401.32K ₿674.15	$397.61K ₿655.75
4921	Smart Layer Network SLN	$0.005038 ₿0.000045	-16.01	$397.36K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$22.94K ₿41.66	$503.84K ₿4.6K	$397.36K ₿729.86
4928	HarryPotterObamaPacMan8Inu XRP	$0.004691 ₿0.000000076	1.64	$395.74K ₿6.44	$0.004783 ₿0.000000082	$0.004506 ₿0.000000072	$64.72 ₿0.08	$395.74K ₿6.44	$395.74K ₿6.44
4932	Memelinked MK	$0.007968	1.69	$395.27K	$0.008137	$0.007631	$23.9	$395.27K	$395.27K
4933	KIP KIP	$0.0002011	1.77	$395.01K	$0.0002036	$0.0001959	$85.22K	$2.01M	$395.01K
4938	Moolahverse MLH	$0.00149 ₿0.000000055	-0.45	$392.4K ₿0	$0.001547	$0.001469	$154.13 ₿0.02	$1.35M ₿55.65	$392.4K ₿0
4940	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02683 ₿0.00000030	$0.02338 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4949	YieldBricks YBR	$0.001549	25.72	$389.22K	$0.001558	$0.001197	$5.39K	$1.1M	$389.22K
4953	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.21 ₿0.00022	$18.9 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4958	JPMorgan Chase xStock JPMX	$298.64	-0.74	$388.68K	$304.84 ₿0.	$290.36 ₿0.	$1.35K ₿0	$6.86M	$388.68K
4959	EurocoinToken ECTE	$0.0714 ₿0.0000021	-0.03	$388.33K ₿11.64	$0.07329 ₿0.0000021	$0.06977 ₿0.0000021	$82.9K ₿1.56	$7.14M ₿214.11	$388.33K ₿11.64
4965	Epik Prime EPIK	$0.0003163 ₿0.00000020	-3.67	$387.39K ₿216.08	$0.0003439 ₿0.00000020	$0.0003159 ₿0.00000020	$20.34K ₿4.69	$632.64K ₿410.41	$387.39K ₿216.08
4967	I.R.I.S IRIS	$0.000774	-16.99	$387.03K	$0.001022	$0.0005692	$1.63K	$774.06K	$387.03K
4971	Robotaxi TAXI	$0.00386	2.18	$386.03K	$0.003873	$0.003682	$26.3	$386.03K	$386.03K
4975	AppLovin xStock APPX	$546.92	2.08	$386.16K	$554.22 ₿0.	$512.4 ₿0.	$5.54K ₿0	$11.79M	$386.16K
4976	88mph MPH	$0.2954 ₿0.000010	1,588.93	$385.72K ₿12.14	$0.2959 ₿0.000010	$0.01703 ₿0.0000090	$80.83 ₿0.15	$465.41K ₿15.01	$385.72K ₿12.14
4977	Pundi X PURSE PURSE	$0.00001405 ₿0.0000000046	2.33	$386.08K ₿129.93	$0.00001925 ₿0.0000000050	$0.00001361 ₿0.0000000046	$23.07 ₿18.82	$734.33K ₿244.89	$386.08K ₿129.93
4985	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.28	$383.64K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$244.16 ₿0.06	$383.64K ₿23.46	$383.64K ₿0
4987	Bware INFRA	$0.07638 ₿0.000016	2.93	$382.45K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$3.93K ₿3.81	$7.64M ₿1.61K	$382.45K ₿67.98
4988	Open Stablecoin Index OPEN	$0.8525	3.22	$382.4K	$0.8681	$0.8259	$9.33K	$382.4K	$382.4K
4991	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2115 ₿0.0000023	$0.1586 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4992	Arbius AIUS	$1.21 ₿0.0025	2.66	$381.51K ₿183.72	$1.24 ₿0.0028	$1.15 ₿0.0023	$295.08 ₿20.42	$1.21M ₿2.56K	$381.51K ₿183.72
4994	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001586 ₿0.00000000017	$0.00001564 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4995	Youwho YOU	$0.0007801 ₿0.000000018	0.02	$380.78K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.78K ₿9.22
4998	21.co Wrapped BTC 21BTC	$72,763	3.29	$380.58K	$73,177	$68,356	$12.85	$380.58K	$380.58K
5004	Gala Music MUSIC	$0.002393 ₿0.0000017	0.26	$379.4K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$214.1 ₿94	$379.4K ₿184.09	$379.4K ₿184.09
5013	LunaChow LUCHOW	$0.0000003779 ₿0.0000000000030	1.14	$377.61K ₿3.02	$0.0000003826 ₿0.000000000010	$0.0000003658 ₿0.0000000000030	$1.24 ₿0	$377.99K ₿3.02	$377.61K ₿3.02
5021	DeFi Dollar USDFI	$0.9956	0.14	$375.3K	$0.997	$0.9936	$5.48K	$375.3K	$375.3K
5022	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.48 ₿0.00011	$10.04 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5024	DigiHealth DGH	$0.000375	1.49	$375K	$0.0003761	$0.0003657	$25.07	$375K	$375K
5030	Cryptify AI CRAI	$0.0003734	-20.33	$373.58K	$0.0004686	$0.0003514	$4.69K	$373.58K	$373.58K
5031	TypeAI TYPE	$0.03936 ₿0.000036	2.30	$373.45K ₿0	$0.04008 ₿0.000042	$0.03745 ₿0.000028	$588.21 ₿6.15	$393.11K ₿357.88	$373.45K ₿0
5036	ANGL TOKEN ANGL	$0.001733	1.47	$372.76K	$0.001772	$0.001458	$56.76K	$1.73M	$372.76K
5037	cLINK CLINK	$0.2623 ₿0.0000050	1.36	$372.65K ₿49.27	$0.2661 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$372.65K ₿49.27	$372.65K ₿49.27
5039	MicroStrategy (Ondo Tokenized Stock) MSTRON	$176.8	-0.39	$371.47K	$179.93	$166.15	$1.18M	$371.47K	$371.47K
5042	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5044	Kabosu ERC20 KABOSU	$0.0003693	5.14	$369.37K	$0.0003693	$0.0003508	$302.74	$369.37K	$369.37K
5046	FUSION FSN	$0.004719 ₿0.0000026	-5.59	$369.26K ₿199.96	$0.005162 ₿0.0000028	$0.004588 ₿0.0000024	$830.14 ₿1.68	$371.77K ₿201.35	$369.26K ₿199.96
5050	AstroPepeX APX	$0.00000565 ₿0.0000000029	-23.30	$369.08K ₿189.99	$0.000008729 ₿0.0000000029	$0.0000052 ₿0.0000000024	$67.13K ₿26.93	$369.08K ₿189.99	$369.08K ₿189.99
5052	Prophet of Ethereum PROPHET	$0.0003686	4.02	$368.85K	$0.0003725	$0.0003434	$925.13	$368.85K	$368.85K
5054	PREME Token PREME	$0.002238 ₿0.00000011	4.98	$368.46K ₿0	$0.002245 ₿0.00000011	$0.00204 ₿0.00000010	$28.12K ₿1.49	$525.22K ₿27.57	$368.46K ₿0
5055	pepe in a memes world PEW	$0.0000003675	1.28	$368.25K	$0.0000003889	$0.0000003517	$202.05K	$368.25K	$368.25K
5059	Juicebox JBX	$0.0001969 ₿0.000000045	-1.91	$367.57K ₿89.26	$0.0002008 ₿0.000000049	$0.000196 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5064	PureFi UFI	$0.003909 ₿0.0000025	5.77	$365.43K ₿186.82	$0.003964 ₿0.0000027	$0.003612 ₿0.0000024	$212.23 ₿1.12	$390.98K ₿257.77	$365.43K ₿186.82
5069	Script Network SCPT	$0.0004039 ₿0.00000057	-4.88	$365.3K ₿152.82	$0.0004376 ₿0.00000064	$0.0004038 ₿0.00000055	$114.72K ₿30.33	$393.18K ₿580.51	$365.3K ₿152.82
5081	Planet Token PLANET	$0.0000004267 ₿0.0000000010	5.72	$363.32K ₿885.41	$0.00000046 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$4.22K ₿84.75	$426.7K ₿1.04K	$363.32K ₿885.41
5082	Gameflip FLP	$0.006423 ₿0.00000014	-0.55	$362.3K ₿8.3	$0.006548 ₿0.00000014	$0.006318 ₿0.00000014	$262.46 ₿0	$642.37K ₿14.71	$362.3K ₿8.3
5087	History of Pepe HOPE	$0.0003621	-48.91	$361.68K	$0.0007125	$0.0003596	$1.34K	$361.68K	$361.68K
5090	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5103	ToadzStrategy TOADSTR	$0.0003766	6.84	$356.53K	$0.0003807	$0.0003468	$4.16K	$356.53K	$356.53K
5115	Ascendia (ex AirDAO) AMB	$0.00004652 ₿0.00000018	8.25	$353.08K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$10.75K ₿80.02	$654.2K ₿1.18K	$353.08K ₿515.64
5119	Koi KOI	$0.000704 ₿0.00000072	2.93	$352.59K ₿363.09	$0.0007174 ₿0.00000074	$0.0006635 ₿0.00000070	$170.8 ₿15.65	$705.18K ₿726.19	$352.59K ₿363.09
5123	HAVAH HVH	$0.0003597 ₿0.00000037	-4.22	$350.63K ₿367.78	$0.0003803 ₿0.00000039	$0.00036 ₿0.00000036	$60.36K ₿0.97	$3.6M ₿1.93K	$350.63K ₿367.78
5126	Kai Ken KAI	$0.000000000848	21.23	$356.8K	$0.000000000848	$0.000000000689	$64.37K	$356.8K	$356.8K
5127	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001394 ₿0.00000000015	$0.00001304 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5130	Chirpley CHRP	$0.0004844 ₿0.00000037	-0.96	$348.05K ₿210.05	$0.0004992 ₿0.00000041	$0.0004799 ₿0.00000037	$54.74K ₿2.42	$484.38K ₿379.43	$348.05K ₿210.05
5131	UBIX Network UBX	$0.00000168 ₿0.00000000034	6.70	$347.78K ₿0	$0.00000181 ₿0.00000000038	$0.00000152 ₿0.00000000033	$249.45K ₿3.14	$382.18K ₿0.35	$347.78K ₿0
5133	sudoswap SUDO	$0.01367 ₿0.0000030	-18.84	$347.49K ₿77.34	$0.01789 ₿0.0000032	$0.01359 ₿0.0000029	$11.62K ₿10.66	$794.26K ₿178.44	$347.49K ₿77.34
5138	5ire 5IRE	$0.0005403 ₿0.0000019	9.15	$346.56K ₿83.22	$0.0005634 ₿0.0000021	$0.0004921 ₿0.0000017	$273.85K ₿22.59	$810.89K ₿2.88K	$346.56K ₿83.22
5141	CANA Holdings California Carbon Credits CANA	$31.84	-0.88	$345.74K	$33.26	$31.46	$1.09K	$345.74K	$345.74K
5142	BUILD BUILD	$0.00003529 ₿0.0000000012	1.11	$345.5K ₿11.94	$0.00003576 ₿0.0000000012	$0.00003403 ₿0.0000000012	$22.19 ₿0.01	$446.64K ₿15.44	$345.5K ₿11.94
5143	Elk Finance ELK	$0.02141 ₿0.0000022	-0.87	$345.45K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$7.86K ₿1.01	$908.34K ₿95.41	$345.45K ₿30.91
5147	Ÿ YAI	$0.003734 ₿0.0000054	3.59	$343.55K ₿0	$0.003741 ₿0.0000064	$0.003508 ₿0.0000047	$2.11 ₿29.41	$373.42K ₿541.45	$343.55K ₿0
5150	RedFOX Labs RFOX	$0.0001771 ₿0.000000076	0.58	$342.64K ₿141.24	$0.0001806 ₿0.000000081	$0.0001704 ₿0.000000073	$23.95 ₿3.53	$353.15K ₿152.19	$342.64K ₿141.24
5151	Raini Studios Token RST	$0.0006052 ₿0.00000098	-2.35	$342.44K ₿557.39	$0.0006434 ₿0.0000011	$0.0005806 ₿0.00000098	$503.44 ₿2.04	$557.15K ₿906.87	$342.44K ₿557.39
5154	Kinetix Finance Token KAI	$0.0003545	2.04	$342.28K	$0.0003576	$0.0003402	$188.96	$354.57K	$342.28K
5157	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.4K ₿5.06	$1.02 ₿0.000014	$0.9952 ₿0.000014	$2.43K ₿0.01	$341.4K	$341.4K ₿5.06
5163	Gamestop xStock GMEX	$19.99	-1.58	$339.44K	$21.03	$19.99	$259.35	$5.1M	$339.44K
5176	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5177	UpBots MBXN	$0.0006734 ₿0.000000028	0.17	$336.71K ₿12.19	$0.0006796 ₿0.000000064	$0.0006692 ₿0.000000027	$5.74 ₿0	$336.71K ₿14.08	$336.71K ₿12.19
5183	DSLA DSLA	$0.00006021 ₿0.000000010	-14.90	$335.12K ₿58.8	$0.00007132 ₿0.000000011	$0.00005319 ₿0.000000010	$3.6K ₿1.73	$342.96K ₿60.17	$335.12K ₿58.8
5186	Eli Lilly xStock LLYX	$1,063.22	1.54	$334.55K	$1,081.95 ₿0.	$1,036.35 ₿0.	$72.76K ₿0	$22.69M	$334.55K
5189	HanChain HAN	$0.0007003 ₿0.0000013	1.74	$334.09K ₿50.99	$0.0007044 ₿0.0000018	$0.0006716 ₿0.0000013	$881.34K ₿7.66	$1.05M ₿2.03K	$334.09K ₿50.99
5190	LandX Governance Token LNDX	$0.02536 ₿0.000031	-0.23	$334K ₿213.47	$0.02601 ₿0.000034	$0.02483 ₿0.000031	$96.14K ₿11.52	$1.77M ₿2.07K	$334K ₿213.47
5195	Gemach GMAC	$0.0006665 ₿0.000000051	3.14	$332.86K ₿0	$0.0006849 ₿0.000000057	$0.0006461 ₿0.000000051	$408.72 ₿0.18	$332.86K ₿25.96	$332.86K ₿0
5196	CROTCH CROTCH	$0.004706	0	$332.84K	$0	$0	$446.15	$1.88M	$332.84K
5198	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2573 ₿0.0000029	$0.2423 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5199	FINE FINE	$0.000000000792 ₿0.000000000000095	2.42	$332.63K ₿0	$0.000000000806 ₿0.000000000000096	$0.000000000749 ₿0.000000000000091	$398.39 ₿4.72	$332.63K ₿40.39	$332.63K ₿0
5201	STARS STARS	$0.00000827	-6.20	$332.22K	$0.00001016	$0.00000826	$64.5K	$332.22K	$332.22K
5204	BendDAO BEND	$0.00009 ₿0.000000033	0.84	$331.44K ₿60.13	$0.0000928 ₿0.000000036	$0.00008694 ₿0.000000033	$255.55 ₿6.67	$900.44K ₿335.05	$331.44K ₿60.13
5206	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5208	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.24 ₿0.000014	$1.11 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}