Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9466)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4875	BiorLabs BYB	$0.0004311	-3.78	$393.91K	$0.0004492	$0.0004296	$47.37	$431.19K	$393.91K
4878	Punk Auction PAST	$0.317	-13.63	$393.19K	$0.3766	$0.3119	$30.39	$393.19K	$393.19K
4879	Strong STRONG	$0.9825 ₿0.000078	-4.25	$392.84K ₿31.88	$1.03 ₿0.000079	$0.9814 ₿0.000072	$4.62 ₿0.48	$519.65K ₿42.17	$392.84K ₿31.88
4884	PumaPay PMA	$0.00001482 ₿0.00000000023	-0.85	$392.31K ₿6.3	$0.00001503 ₿0.00000000023	$0.00001476 ₿0.00000000023	$1.18 ₿0	$1.16M ₿18.58	$392.31K ₿6.3
4885	Robotaxi TAXI	$0.00392	-0.39	$391.92K	$0.003935	$0.003915	$125.85	$391.92K	$391.92K
4894	WoofWork.io WOOF	$0.00004936 ₿0.0000000043	-5.57	$390.06K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$1.04 ₿4.57	$390.06K ₿34.39	$390.06K ₿34.39
4897	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.08	-5.01	$388.36K	$37.37	$34.9	$308.23K	$388.36K	$388.36K
4900	88mph MPH	$0.2962 ₿0.000010	0.36	$387.56K ₿12.14	$0.3026 ₿0.000010	$0.2872 ₿0.0000090	$81.05 ₿0.15	$467.63K ₿15.01	$387.56K ₿12.14
4902	Blockchain Brawlers BRWL	$0.0003873 ₿0.00000014	-5.95	$387.37K ₿140.36	$0.0004118 ₿0.00000014	$0.0003823 ₿0.00000013	$14.29K ₿19.69	$387.37K ₿140.36	$387.37K ₿140.36
4904	EurocoinToken ECTE	$0.07109 ₿0.0000021	0.19	$386.62K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$88.22K ₿1.56	$7.11M ₿214.11	$386.62K ₿11.64
4908	KittenFinance KIF	$10.18 ₿0.00022	6.01	$385.3K ₿8.67	$19.83 ₿0.00022	$18.55 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4915	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002978 ₿0.000000034	$0.002849 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4918	Dfyn Network DFYN	$0.001982 ₿0.00000031	-1.83	$381.58K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$178.36K ₿5.57	$393.07K ₿63.04	$381.58K ₿61.19
4920	Youwho YOU	$0.0007805 ₿0.000000018	0.02	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.96K ₿9.22
4924	B20 B20	$0.07635 ₿0.0000014	-2.25	$379.8K ₿7.28	$0.09926	$0.07626	$839.01 ₿0	$763.5K ₿14.63	$379.8K ₿7.28
4926	WOM Token WOM	$0.001601 ₿0.00000051	9.69	$379.57K ₿96.33	$0.001801 ₿0.00000052	$0.001375 ₿0.00000050	$1.81 ₿2.56	$1.6M ₿512.4	$379.57K ₿96.33
4927	The Martian Dog MARVIN	$0.0000009013	-4.17	$379.18K	$0.000000971	$0.0000009	$332.67	$379.18K	$379.18K
4929	SatoshiVM SAVM	$0.05149 ₿0.00010	2.67	$378.66K ₿747.11	$0.05553 ₿0.00010	$0.04811 ₿0.000094	$123.92K ₿82.72	$1.08M ₿2.13K	$378.66K ₿747.11
4940	X Money XMONEY	$0.03771	5.03	$377.25K	$0.03847	$0.03591	$3.27K	$377.25K	$377.25K
4948	Coca-Cola xStock KOX	$71.03	0.27	$374.55K	$71.31 ₿0.	$70.34 ₿0.	$16.1K ₿0	$3.47M	$374.55K
4949	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.59	$374.53K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4951	Boost BOOST	$0.002973	-16.13	$373.52K	$0.003959 ₿0.	$0.002748 ₿0.	$1.93M ₿0	$2.95M	$373.52K
4952	Moolahverse MLH	$0.001427 ₿0.000000055	0	$373.35K ₿0	$0	$0	$93.08 ₿0.02	$1.29M ₿55.65	$373.35K ₿0
4953	Elixir deUSD DEUSD	$0.00405	-0.01*	$373.26K	$0.00405	$0.00405	$11.6	$373.26K	$373.26K
4958	Galvan IZE	$0.00005802 ₿0.0000000054	2.79	$371.78K ₿23.42	$0.00007778 ₿0.0000000054	$0.00005144 ₿0.0000000049	$1.88K ₿0.22	$371.78K ₿23.42	$371.78K ₿23.42
4960	Sturdy STRDY	$0.01822 ₿0.000015	-5.59	$371.68K ₿76.02	$0.01986 ₿0.000016	$0.01819 ₿0.000015	$383.71 ₿2.05	$1.82M ₿1.5K	$371.68K ₿76.02
4962	Forward FORWARD	$0.00007417 ₿0.000000096	-1.80	$370.48K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$370.9K ₿484.97	$370.48K ₿391.45
4972	US Degen Index 6900 DXY	$0.0003673	-4.46	$367.38K	$0.0003954	$0.0003641	$71.24	$367.38K	$367.38K
4976	SophiaVerse SOPH	$0.001408 ₿0.0000011	0.53	$366.7K ₿235.45	$0.001411 ₿0.0000011	$0.00136 ₿0.0000011	$77.55K ₿1.22	$1.41M ₿1.15K	$366.7K ₿235.45
4979	enqAI ENQAI	$0.0003692 ₿0.00000067	-6.37	$365.84K ₿655.75	$0.0004092 ₿0.00000077	$0.0003223 ₿0.00000066	$52.94K ₿11.23	$369.26K ₿674.15	$365.84K ₿655.75
4993	LunaChow LUCHOW	$0.0000003636 ₿0.0000000000030	-1.48	$363.26K ₿3.02	$0.0000003695 ₿0.000000000010	$0.0000001398 ₿0.0000000000030	$2.09 ₿0	$363.62K ₿3.02	$363.26K ₿3.02
4997	Precipitate.ai RAIN	$0.0003623 ₿0.00000016	-9.06	$362.43K ₿168.98	$0.0003991 ₿0.00000017	$0.0003612 ₿0.00000016	$511.93 ₿1.27	$362.43K ₿168.98	$362.43K ₿168.98
5000	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5004	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.42	$358.07K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$7.14 ₿0.06	$358.07K ₿23.46	$358.07K ₿0
5005	Banana BANANA	$0.06984 ₿0.000029	-9.41	$357.97K ₿182.59	$0.08007 ₿0.000031	$0.06982 ₿0.000029	$9.28 ₿1.32	$357.97K ₿307.85	$357.97K ₿182.59
5006	Pine PINE	$0.001798 ₿0.00000016	-0.10	$357.64K ₿2.63	$0.001803 ₿0.00000016	$0.001798 ₿0.00000015	$11.93K ₿0.32	$358.95K ₿32.01	$357.64K ₿2.63
5007	Gemach GMAC	$0.0007143 ₿0.000000051	-2.61	$357.28K ₿0	$0.0007611 ₿0.000000057	$0.0007068 ₿0.000000051	$179.97 ₿0.18	$357.28K ₿25.96	$357.28K ₿0
5016	DPRating RATING	$0.00008064 ₿0.0000000022	-0.67	$354.9K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$11.57K ₿0.06	$806.5K ₿22.19	$354.9K ₿9.77
5018	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,889.73	-4.32	$353.59K	$3,103.32	$2,849.62	$949.32K	$340.92K	$353.59K
5020	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.21 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5024	ORBIO ORBIO	$0.00001047 ₿0.000000027	-10.11	$352.32K ₿0	$0.00001172 ₿0.000000028	$0.0000101 ₿0.000000024	$14.83K ₿8.73	$461.09K ₿1.36K	$352.32K ₿0
5029	Catcoin (ETH) CAT	$0.000000000033	-4.33	$350.71K	$0.000000000036	$0.000000000033	$37.15	$350.71K	$350.71K
5031	Speedy SPEEDY	$0.0003473	4.79	$347.33K	$0.0003895	$0.000328	$112.95K	$347.33K	$347.33K
5032	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04351 ₿0.00000050	$0.04193 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5033	Netvrk NETVR	$0.003501 ₿0.0000027	-13.26	$350.12K ₿175.9	$0.004039 ₿0.0000029	$0.003302 ₿0.0000026	$16.81K ₿2.49	$350.12K ₿274.49	$350.12K ₿175.9
5036	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2499 ₿0.0000028	$0.2274 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5037	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001255 ₿0.00000000014	$0.00001177 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5039	apM Coin APM	$0.0009658 ₿0.00000011	2.21	$349.51K ₿41.65	$0.001082 ₿0.00000012	$0.0008663 ₿0.00000011	$865.46K ₿11.98	$1.75M ₿208.59	$349.51K ₿41.65
5040	Hapi HAPI	$0.4771 ₿0.00037	-11.94	$349.38K ₿266.25	$0.5537 ₿0.00039	$0.4745 ₿0.00036	$104 ₿6.87	$358.23K ₿273.17	$349.38K ₿266.25
5043	ToadzStrategy TOADSTR	$0.0003677	-3.84	$349.17K	$0.0003934	$0.0003637	$202.91	$349.17K	$349.17K
5044	pepe in a memes world PEW	$0.0000003494	-3.91	$348.93K	$0.0000003778	$0.0000003459	$194.56K	$348.93K	$348.93K
5047	21.co Wrapped BTC 21BTC	$66,554	-3.72	$348.1K	$71,726	$66,173	$16.04	$348.1K	$348.1K
5048	Hord HORD	$0.00136 ₿0.00000023	-2.27	$346.67K ₿58.05	$0.002039 ₿0.00000023	$0.001308 ₿0.00000022	$25.52K ₿0.66	$435.5K ₿74.43	$346.67K ₿58.05
5049	DeFi Dollar USDFI	$1	0.05	$347K	$1.01	$1	$3.78K	$347K	$347K
5057	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.28 ₿0.00011	$9.85 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5068	Gameflip FLP	$0.006081 ₿0.00000014	-1.27	$343K ₿8.3	$0.006273 ₿0.00000014	$0.006041 ₿0.00000014	$260.01 ₿0	$608.15K ₿14.71	$343K ₿8.3
5072	Praxis PRXS	$0.003422	-3.06	$342.22K	$0.003615	$0.003385	$469.95	$342.22K	$342.22K
5079	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.38K ₿5.06	$1 ₿0.000014	$0.9973 ₿0.000014	$25.58 ₿0.01	$341.38K	$341.38K ₿5.06
5080	Exxon Mobil xStock XOMX	$117.19	1.12	$341.35K	$120.46 ₿0.	$114.63 ₿0.	$3.05K ₿0	$5.89M	$341.35K
5088	Zap ZAP	$0.0007398 ₿0.00000010	-5.96	$340.32K ₿48.11	$0.002139 ₿0.00000011	$0.0007115 ₿0.000000095	$9.47 ₿0.17	$384.71K ₿54.39	$340.32K ₿48.11
5090	Bware INFRA	$0.06772 ₿0.000016	-0.02	$339.84K ₿67.98	$0.06788 ₿0.000016	$0.06772 ₿0.000015	$11.76K ₿3.81	$6.79M ₿1.61K	$339.84K ₿67.98
5092	cLINK CLINK	$0.2448 ₿0.0000050	-5.07	$339.28K ₿49.27	$0.2642 ₿0.0000051	$0.2443 ₿0.0000050	$0 ₿0	$339.28K ₿49.27	$339.28K ₿49.27
5097	Planet Token PLANET	$0.0000003965 ₿0.0000000010	-4.09	$337.67K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003744 ₿0.0000000010	$12.46K ₿84.75	$396.58K ₿1.04K	$337.67K ₿885.41
5098	Procter & Gamble xStock PGX	$148.45	1.39	$337.48K	$149.01 ₿0.	$146.15 ₿0.	$12.77K ₿0	$6.63M	$337.48K
5107	Treat Token TREAT	$0.0001692 ₿0.000000018	-27.45	$335.98K ₿0	$0.000235 ₿0.	$0.0001388 ₿0.	$10.97K ₿0	$449.97K ₿62.83	$335.98K ₿0
5108	Kai Ken KAI	$0.000000000803	-2.54	$335.6K	$0.000000000829	$0.000000000787	$50.32K	$335.6K	$335.6K
5110	GobStrategy GOBSTR	$0.0004245	-2.17	$335.42K	$0.0004508	$0.0004193	$1.4K	$335.42K	$335.42K
5111	Compound 0x CZRX	$0.002533 ₿0.00000019	-5.16	$335.18K ₿60.02	$0.00272 ₿0.00000020	$0.002521 ₿0.00000019	$343.78 ₿0	$335.18K ₿60.02	$335.18K ₿60.02
5113	JPMorgan Chase xStock JPMX	$313.56	2.63	$335.05K	$317.87 ₿0.	$305.53 ₿0.	$287.35 ₿0	$16.62M	$335.05K
5115	TypeAI TYPE	$0.03525 ₿0.000036	-3.14	$334.89K ₿0	$0.03733 ₿0.000042	$0.03468 ₿0.000028	$351.96 ₿6.15	$352.52K ₿357.88	$334.89K ₿0
5118	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.29	3.71	$334.39K	$37.72	$35.83	$391.02K	$334.39K	$334.39K
5119	GAM3S.GG G3	$0.0005527 ₿0.0000026	-20.37	$334.13K ₿0	$0.000696 ₿0.0000032	$0.0005253 ₿0.0000026	$133.11K ₿93.69	$553.32K ₿2.66K	$334.13K ₿0
5122	FUSION FSN	$0.004258 ₿0.0000026	-8.51	$333.17K ₿199.96	$0.004654 ₿0.0000028	$0.004198 ₿0.0000024	$149.65 ₿1.68	$335.44K ₿201.35	$333.17K ₿199.96
5123	HydraDAO HYDRA	$0.02825	-1.32	$332.71K	$0.03023	$0.02804	$2.6K	$526.34K	$332.71K
5126	iBTC Network IBTC	$30,558	-0.49	$332.44K	$30,778	$30,175	$30.56	$332.44K	$332.44K
5127	BUILD BUILD	$0.00003393 ₿0.0000000012	603.55	$332.17K ₿11.94	$0.000035 ₿0.0000000012	$0.00000474 ₿0.0000000012	$21.07 ₿0.01	$429.41K ₿15.44	$332.17K ₿11.94
5129	ANGL TOKEN ANGL	$0.00154	-3.88	$331.93K	$0.001623	$0.001344	$55.22K	$1.54M	$331.93K
5131	ebUSD Stablecoin EBUSD	$0.9946	0.01*	$331.78K	$0.9991	$0.9902	$13.36K	$331.78K	$331.78K
5132	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5134	holoride RIDE	$0.0003767 ₿0.00000019	-4.89	$331.52K ₿169.66	$0.0004119 ₿0.00000020	$0.0003763 ₿0.00000019	$12.01K ₿1.1	$376.7K ₿201.14	$331.52K ₿169.66
5137	Goldman Sachs xStock GSX	$880.36	-0.01	$330.4K	$892.8 ₿0.	$867.44 ₿0.	$911.88 ₿0	$44.97M	$330.4K
5148	Koi KOI	$0.0006577 ₿0.00000072	-3.11	$328.93K ₿363.09	$0.000686 ₿0.00000074	$0.0006562 ₿0.00000070	$503.29 ₿15.65	$657.86K ₿726.19	$328.93K ₿363.09
5152	I.R.I.S IRIS	$0.000656	-6.52	$328.12K	$0.000761	$0.0006452	$1.5K	$656.24K	$328.12K
5155	Maple MPL	$0.1874 ₿0.00027	0.12	$327.62K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$54.46K ₿42.06	$1.87M ₿2.77K	$327.62K ₿2.17K
5156	sudoswap SUDO	$0.01289 ₿0.0000030	-4.03	$327.49K ₿77.34	$0.01439 ₿0.0000032	$0.01271 ₿0.0000029	$11.67K ₿10.66	$748.56K ₿178.44	$327.49K ₿77.34
5164	Stray Dog STRAYDOG	$0.000472	-3.69	$325.78K	$0.0004972	$0.0004572	$1.34K	$325.78K	$325.78K
5169	Ÿ YAI	$0.003527 ₿0.0000054	-0.42	$324.54K ₿0	$0.00355 ₿0.0000064	$0.003527 ₿0.0000047	$5.19 ₿29.41	$352.76K ₿541.45	$324.54K ₿0
5172	UniLend Finance UFT	$0.003144 ₿0.0000077	-2.86	$323.99K ₿769.42	$0.003274 ₿0.0000079	$0.003135 ₿0.0000076	$57.42K ₿63.05	$323.99K ₿769.42	$323.99K ₿769.42
5175	HarryPotterObamaPacMan8Inu XRP	$0.003826 ₿0.000000076	-2.90	$323.36K ₿6.44	$0.00402 ₿0.000000082	$0.003722 ₿0.000000072	$568.83 ₿0.08	$323.36K ₿6.44	$323.36K ₿6.44
5176	Gora GORA	$0.008501 ₿0.0000075	-5.51	$323.04K ₿48.58	$0.009291 ₿0.0000081	$0.008491 ₿0.0000073	$217.32 ₿0.57	$850.11K ₿48.58	$323.04K ₿48.58
5179	Open Stablecoin Index OPEN	$0.6963	-5.35	$322.79K	$0.7549	$0.6936	$17.1K	$322.79K	$322.79K
5182	Mazze MAZZE	$0.0001234 ₿0.00000012	-15.97	$322.34K ₿308.6	$0.0001476 ₿0.00000014	$0.0001233 ₿0.000000077	$2.26K ₿29.65	$597.1K ₿585.1	$322.34K ₿308.6
5191	BendDAO BEND	$0.00008375 ₿0.000000033	-4.81	$320.35K ₿60.13	$0.00008943 ₿0.000000036	$0.00008233 ₿0.000000033	$325.54 ₿6.67	$837.76K ₿335.05	$320.35K ₿60.13
5196	FINE FINE	$0.000000000759 ₿0.000000000000095	-2.86	$319.35K ₿0	$0.000000000808 ₿0.000000000000096	$0.00000000075 ₿0.000000000000091	$321.63 ₿4.72	$319.35K ₿40.39	$319.35K ₿0
5200	Groyper GROYPER	$0.003426	-6.19	$318.7K	$0.003762	$0.003419	$972.14	$318.7K	$318.7K
5201	Data Lake LAKE	$0.0001912 ₿0.00000033	-10.22	$318.31K ₿303.09	$0.000214 ₿0.00000034	$0.0001878 ₿0.00000032	$1.45K ₿3.19	$478.09K ₿840.17	$318.31K ₿303.09
5202	CheckDot CDT	$0.04305 ₿0.0000098	-5.81	$318.17K ₿72.36	$0.04637 ₿0.000010	$0.04303 ₿0.0000095	$961.22 ₿2.35	$430.51K ₿97.91	$318.17K ₿72.36
5206	Amber xStock AMBRX	$1.59	5.02	$316.94K	$1.59	$1.39	$900.55	$1.28M	$316.94K
5207	LandX Governance Token LNDX	$0.02403 ₿0.000031	-5.62	$316.73K ₿213.47	$0.0258 ₿0.000034	$0.02395 ₿0.000031	$99.91K ₿11.52	$1.68M ₿2.07K	$316.73K ₿213.47
5222	GET Protocol GET	$0.1009 ₿0.000042	-1.14	$311.31K ₿514.19	$0.1024 ₿0.000044	$0.1003 ₿0.000039	$3.63 ₿3.44	$2.31M ₿967.58	$311.31K ₿514.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}