Página de Resultados 20 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8427)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06158 ₿0.00000065	$0.05299 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005343 ₿0.0000000057	$0.0001665 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4079	Re7 USDT Morpho Vault RE7USDT	$1.12	1.47	$560.09K	$1.12	$1.08	$0	$560.09K	$560.09K
4082	USDFI USDFI	$0.5586 ₿0.000010	-0.81	$559.02K ₿0	$0.5664 ₿0.000010	$0.5535 ₿0.0000090	$1.69K ₿0.08	$559.02K	$559.02K ₿0
4084	Estee ESTEE	$0.00000132	-6.92	$557.59K	$0.00000145	$0.00000115	$47.51K	$557.59K	$557.59K
4085	Shiba Wing WING	$0.0006301	-3.58	$560.19K	$0.0006535	$0.0006047	$3.85K	$560.19K	$560.19K
4088	Kromatika KROM	$0.006761 ₿0.00000046	-0.12	$556.57K ₿38	$0.006795 ₿0.00000047	$0.006259 ₿0.00000046	$599.62 ₿0.4	$676.26K ₿46.17	$556.57K ₿38
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01815 ₿0.00000019	$0.01757 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Omira OMIRA	$0.005561	12.01	$557.12K	$0.005575	$0.004304	$14.19K	$557.12K	$557.12K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4093	DOSE DOSE	$0.0001693 ₿0.00000011	1.54	$554.08K ₿171.75	$0.0001696 ₿0.00000012	$0.0001658 ₿0.00000011	$74.39K ₿61.91	$846.54K ₿580.8	$554.08K ₿171.75
4094	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.38	$553.92K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4097	Hop Protocol HOP	$0.007189 ₿0.00000079	-3.16	$540.85K ₿59.98	$0.007472 ₿0.00000080	$0.007008 ₿0.00000076	$9.58K ₿1.58	$7.19M ₿797.38	$540.85K ₿59.98
4103	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4104	CheckDot CDT	$0.07445 ₿0.0000098	-1.20	$550.19K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$5.17K ₿2.35	$744.45K ₿97.91	$550.19K ₿72.36
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4108	CLever CLEV	$4.64 ₿0.000097	-3.77	$548.9K ₿10.3	$4.84	$4.59	$2.66K ₿0.03	$5.73M ₿113	$548.9K ₿10.3
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4116	0xBitcoin 0XBTC	$0.05033 ₿0.0000010	-0.72	$545.42K ₿11.41	$0.05072 ₿0.0000010	$0.04909 ₿0.00000094	$4.49 ₿0	$1.06M ₿22.11	$545.42K ₿11.41
4117	Wigl WIGL	$0.06318	-0.44	$545.83K	$0.06356	$0.06259	$2.81K	$12.42M	$545.83K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	Trava Finance TRAVA	$0.0001339 ₿0.000000010	-0.35	$543.9K ₿26.33	$0.0001351 ₿0.000000011	$0.0001323 ₿0.0000000098	$31.02K ₿20.13	$669.65K ₿50.79	$543.9K ₿26.33
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Polker PKR	$0.0009823 ₿0.000000048	0.81	$543.3K ₿26.67	$0.0009939 ₿0.000000052	$0.0009741 ₿0.000000046	$589.17 ₿0.09	$982.32K ₿48.22	$543.3K ₿26.67
4123	BendDAO BEND	$0.0001838 ₿0.000000033	-2.05	$543.35K ₿60.13	$0.0001892 ₿0.000000036	$0.0001822 ₿0.000000033	$3.61K ₿6.67	$1.84M ₿335.05	$543.35K ₿60.13
4125	CoinCreate CREA	$0.005431	0.61	$542.65K	$0.005441	$0.005227	$525.9	$542.65K	$542.65K
4126	Osean OSEAN	$0.0006387 ₿0.000000023	-5.78	$542.84K ₿19.97	$0.0006779 ₿0.000000025	$0.0006371 ₿0.000000022	$21.93 ₿0.27	$625.98K ₿23.03	$542.84K ₿19.97
4128	Beta Finance BETA	$0.0005897 ₿0.0000013	1.94	$542.4K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$75.36K ₿46.37	$589.76K ₿1.36K	$542.4K ₿1.09K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001246 ₿0.0000000013	$0.0001177 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4137	Bankless BED Index BED	$115.38 ₿0.0019	-0.25	$538.6K ₿13.65	$116.03 ₿0.0019	$112.6 ₿0.0019	$4.43K ₿0.06	$538.6K ₿13.65	$538.6K ₿13.65
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008753 ₿0.0000000093	$0.0008475 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	Luna Inu LINU	$0.000000000719 ₿0.00000000000016	0.81	$539.51K ₿124.72	$0.00000000072 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.16K ₿3.77	$720.15K ₿166.47	$539.51K ₿124.72
4142	OmniCat OMNI	$0.0000128 ₿0.0000000080	10.95	$534.65K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001117 ₿0.0000000079	$34.56K ₿43.4	$583.09K ₿366.32	$534.65K ₿335.89
4143	Concentrated Voting Power CVP	$0.01654 ₿0.0000082	1.24	$535.95K ₿266.58	$0.01731 ₿0.0000086	$0.01584 ₿0.0000081	$51.02K ₿74.43	$1.65M ₿823.04	$535.95K ₿266.58
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	MetaZero MZERO	$0.005368 ₿0.0000035	-10.25	$536.9K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$30.06K ₿10.91	$536.9K	$536.9K ₿0
4149	PROOF Platform PROOF	$0.06327 ₿0.0000017	-16.19	$533.8K ₿0	$0.0757 ₿0.0000017	$0.06284 ₿0.0000017	$17.93K ₿0.13	$1.95M ₿176.12	$533.8K ₿0
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4155	Andyman ANDYMAN	$0.0005506	-0.69	$531.54K	$0.000556	$0.0005253	$1.36K	$531.54K	$531.54K
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01377 ₿0.00000014	$0.01298 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	NutCoin NUT	$0.00000002513	1.37	$527.82K	$0.00000002639	$0.00000002389	$264.94K	$527.82K	$527.82K
4169	Primex Finance PMX	$0.00663	-1.19	$527.37K	$0.006724	$0.006628	$156.8K	$6.63M	$527.37K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Tower TOWER	$0.0002666 ₿0.00000016	-2.56	$520.01K ₿206.34	$0.0002746 ₿0.00000019	$0.0002585 ₿0.00000015	$106.44K ₿14.49	$2.67M ₿1.63K	$520.01K ₿206.34
4189	XYRO XYRO	$0.004992	-3.22	$517.63K	$0.005172	$0.004962	$333.2K	$4.99M	$517.63K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006923 ₿0.000000073	$0.006757 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Coldstack CLS	$0.02839 ₿0.0000034	-3.17	$516.18K ₿62.25	$0.02987 ₿0.0000034	$0.02815 ₿0.0000032	$32.3K ₿2.11	$1.41M ₿170.38	$516.18K ₿62.25
4195	Planet Token PLANET	$0.000000606 ₿0.0000000010	-5.50	$516.05K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$76.05K ₿84.75	$606.08K ₿1.04K	$516.05K ₿885.41
4196	OKCash OK	$0.005757 ₿0.000000073	4.45	$514.51K ₿6.48	$0.006053 ₿0.000000077	$0.0055 ₿0.000000071	$4.31 ₿0.01	$604.49K ₿7.67	$514.51K ₿6.48
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2661 ₿0.0000028	$0.252 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4197	BURN BURN	$0.00000273 ₿0.00000000021	0	$514.43K ₿0	$0	$0	$100.33 ₿0.01	$514.43K ₿40.01	$514.43K ₿0
4200	NvirWorld NVIR	$0.0003923 ₿0.00000023	-7.13	$502.96K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$73.08K ₿22.02	$4.2M ₿2.53K	$502.96K ₿284.73
4201	DecentraWeb DWEB	$0.01014 ₿0.00000089	1.07	$512.1K ₿43.56	$0.01074 ₿0.00000098	$0.009851 ₿0.00000086	$595.43 ₿0.07	$1.01M ₿89.23	$512.1K ₿43.56
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	Revest Finance RVST	$0.005606 ₿0.0000040	-6.96	$511.94K ₿344.64	$0.006043 ₿0.0000043	$0.005548 ₿0.0000040	$3.77K ₿2.24	$561.68K ₿402.27	$511.94K ₿344.64
4208	RedFOX Labs RFOX	$0.0002641 ₿0.000000076	-16.87	$509.71K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$1.73K ₿3.53	$525.35K ₿152.19	$509.71K ₿141.24
4212	Aventa AVENT	$0.0005081	0.99	$509.06K	$0.000509	$0.0004939	$2.07K	$509.06K	$509.06K
4213	K21 Kanon K21	$0.02817 ₿0.0000017	-3.98	$507.93K ₿30.47	$0.02937 ₿0.0000017	$0.02472 ₿0.0000016	$18.65K ₿0.76	$591.71K ₿35.49	$507.93K ₿30.47
4214	Mute MUTE	$0.01269 ₿0.0000091	-1.40	$507.85K ₿364.68	$0.0129 ₿0.0000093	$0.0125 ₿0.0000087	$67.11 ₿1.35	$507.85K ₿364.68	$507.85K ₿364.68
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Smart MFG MFG	$0.00131 ₿0.0000000093	0.28	$507.1K ₿3.61	$0.001313	$0.001297	$110.52 ₿0.01	$1.14M ₿8.16	$507.1K ₿3.61
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09066 ₿0.00000096	$0.08713 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Hord HORD	$0.001999 ₿0.00000023	-0.04	$506.81K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$11.31K ₿0.66	$639.95K ₿74.43	$506.81K ₿58.05
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4231	Sage Market SAGE	$0.005583	3.03	$502.51K	$0.008247	$0.005123	$19.91K	$558.34K	$502.51K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001711 ₿0.000000018	$0.001627 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	PREME Token PREME	$0.004044 ₿0.00000011	-3.88	$501.97K ₿0	$0.004207 ₿0.00000011	$0.003827 ₿0.00000010	$20.75K ₿1.49	$958.36K ₿27.57	$501.97K ₿0
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005238 ₿0.0000000055	$0.0002126 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	Quad Terminal QUAD	$0.002004 ₿0.00000013	-0.44	$501.38K ₿33.51	$0.002019 ₿0.00000013	$0.002 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Pillar PLR	$0.001931 ₿0.000000076	0.61	$500.85K ₿19.91	$0.001962 ₿0.000000084	$0.001895 ₿0.000000076	$183.93 ₿0.01	$1.54M ₿61.41	$500.85K ₿19.91
4242	Decentralized ETF DETF	$0.005 ₿0.0000015	1.48	$500.09K ₿164.81	$0.00518 ₿0.0000017	$0.004872 ₿0.0000014	$55.66K ₿1.3	$500.09K ₿164.81	$500.09K ₿164.81
4243	Opium OPIUM	$0.02856 ₿0.0000019	-1.90	$500.3K ₿33.07	$0.0298 ₿0.0000019	$0.02835 ₿0.0000019	$100.72 ₿0.66	$2.86M ₿193.44	$500.3K ₿33.07
4250	Vesper V-Dollar VUSD	$1 ₿0.000035	0.11	$498.88K ₿1.71	$1.01 ₿0.	$0.9999 ₿0.	$2.12K ₿0	$498.88K	$498.88K ₿1.71
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4255	Monetha MTH	$0.0015 ₿0.000000036	1.36	$521.51K ₿12.56	$0.00151 ₿0.000000036	$0.00142 ₿0.000000034	$16.26K ₿1.05	$603.83K ₿14.54	$521.51K ₿12.56
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Kiba Inu KIBA	$0.0000006161 ₿0.000000000064	-5.79	$495.75K ₿52.27	$0.0000006564 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$15.21K ₿0.44	$616.14K ₿64.58	$495.75K ₿52.27
4259	Department Of Propaganda Everywhere DOPE	$0.00000121	53.00	$496.2K	$0.00000141	$0.0000007883	$188.18K	$496.2K	$496.2K
4260	Wagerr WGR	$0.001894 ₿0.000000047	-0.07	$493.57K ₿12.44	$0.0019 ₿0.000000047	$0.001871 ₿0.000000046	$32.43 ₿0	$0	$493.57K ₿12.44
4261	Deep Whales AI DEEPAI	$0.004937	-3.47	$493.78K	$0.005131	$0.00486	$707.88	$493.78K	$493.78K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	WoofWork.io WOOF	$0.00006216 ₿0.0000000043	-2.65	$491.17K ₿34.39	$0.000146 ₿0.0000000044	$0.00005942 ₿0.0000000041	$51.37K ₿4.57	$491.17K ₿34.39	$491.17K ₿34.39
4266	Prisma mkUSD MKUSD	$1.04 ₿0.000014	2.36	$491.57K ₿274.54	$1.1 ₿0.000014	$1.01 ₿0.000014	$58.08K ₿20.71	$491.57K ₿274.54	$491.57K ₿274.54
4267	CyberDEX CYDX	$0.001756	-0.61	$490.86K	$0.001781	$0.001754	$8.52K	$2.81M	$490.86K
4272	NeoTech NEOT	$0.001955	0.06	$488.77K	$0.001972	$0.001853	$17.37K	$488.77K	$488.77K
4276	PanoVerse PANO	$0.01741 ₿0.0000019	18.73	$487.65K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$6.08K ₿0.28	$487.65K ₿53.64	$487.65K ₿53.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}