Página de Resultados 20 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8444)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	DefiPlaza DFP2	$0.009868 ₿0.00000094	-3.47	$655.84K ₿63.04	$0.01046 ₿0.00000097	$0.009837 ₿0.00000093	$2.58K ₿0.39	$655.84K ₿63.28	$655.84K ₿63.04
4110	Galvan IZE	$0.0001022 ₿0.0000000054	-13.38	$655.35K ₿23.42	$0.0001201 ₿0.0000000054	$0.00009702 ₿0.0000000049	$1.88K ₿0.22	$655.35K ₿23.42	$655.35K ₿23.42
4111	HotKeySwap HOTKEY	$0.006893 ₿0.0000024	-4.95	$654.9K ₿0	$0.007477 ₿0.0000027	$0.006861 ₿0.0000018	$2.16K ₿2.54	$654.9K ₿245.73	$654.9K ₿0
4112	DeFrogs DEFROGS	$65.45 ₿0.0066	-2.77	$654.47K ₿66.57	$68.74 ₿0.0073	$64.73 ₿0.0063	$539.68 ₿27.39	$654.47K ₿66.57	$654.47K ₿66.57
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4118	Bankless BED Index BED	$132.8 ₿0.0019	-1.18	$650.73K ₿13.65	$138.02 ₿0.0019	$131.81 ₿0.0019	$12.43K ₿0.06	$650.73K ₿13.65	$650.73K ₿13.65
4119	BURN BURN	$0.000003459 ₿0.00000000021	-5.35	$650.56K ₿0	$0.00000371	$0.000003459	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	Dfyn Network DFYN	$0.003378 ₿0.00000031	-1.22	$650.34K ₿61.19	$0.003482 ₿0.00000033	$0.003371 ₿0.00000029	$32.85K ₿5.57	$669.92K ₿63.04	$650.34K ₿61.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4133	CheckDot CDT	$0.08711 ₿0.0000098	-2.84	$643.79K ₿72.36	$0.09275 ₿0.000010	$0.08591 ₿0.0000095	$3.09K ₿2.35	$871.09K ₿97.91	$643.79K ₿72.36
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001361 ₿0.0000000013	$0.0001286 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4137	Revomon REVO	$0.01969 ₿0.0000019	-1.91	$638.28K ₿66.79	$0.02078 ₿0.0000019	$0.01966 ₿0.0000018	$16.15K ₿0.97	$906.01K ₿90.44	$638.28K ₿66.79
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009562 ₿0.0000000093	$0.0009258 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	Quad Terminal QUAD	$0.002547 ₿0.00000013	-4.40	$636.45K ₿33.51	$0.002694 ₿0.00000013	$0.002527 ₿0.00000013	$6.7 ₿0	$1.01M ₿53.43	$636.45K ₿33.51
4140	Urus Token URUS	$1.31 ₿0.000078	-8.42	$636.38K ₿37.19	$1.45 ₿0.000079	$1.3 ₿0.000077	$8.85K ₿0.25	$1.31M ₿78.41	$636.38K ₿37.19
4142	Smart MFG MFG	$0.001641 ₿0.0000000093	-1.52	$635.15K ₿3.61	$0.001681	$0.001618	$385.66 ₿0.01	$1.43M ₿8.16	$635.15K ₿3.61
4146	FourCoin FOUR	$0.00000143 ₿0.000000000039	-4.16	$634.23K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000141 ₿0.000000000038	$69.5K ₿4.08	$634.23K ₿17.51	$634.23K ₿17.51
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Mind MND	$0.006479 ₿0.0000017	-3.94	$628.47K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$43.03K ₿1.47	$647.94K ₿179.43	$628.47K ₿174.68
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4157	Niza Global NIZA	$0.00008244 ₿0.00000014	-4.91	$622.29K ₿808.95	$0.00008676 ₿0.00000016	$0.00007962 ₿0.00000013	$47.26K ₿5.7	$622.29K ₿1.14K	$622.29K ₿808.95
4159	CyberDEX CYDX	$0.002159	-0.91	$623.12K	$0.002188	$0.002152	$9.78K	$3.46M	$623.12K
4160	Sashimi SASHIMI	$0.002785 ₿0.000000082	0.07	$623.1K ₿18.55	$0.002786 ₿0.000000084	$0.002781 ₿0.000000079	$25.75K ₿0.22	$634.39K ₿18.88	$623.1K ₿18.55
4163	CoinCreate CREA	$0.006217	-5.49	$621.76K	$0.006829	$0.006173	$647.96	$621.76K	$621.76K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	FREEdom coin FREE	$0.0000000775 ₿0.0000000000035	7.76	$620.01K ₿27.99	$0.00000007784 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$188.91K ₿13.29	$620.01K ₿27.99	$620.01K ₿27.99
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01504 ₿0.00000014	$0.01418 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Morra MORRA	$0.001586 ₿0.00000027	-6.65	$620.15K ₿104.7	$0.001707 ₿0.00000030	$0.001576 ₿0.00000026	$1.42K ₿0.78	$793.38K ₿138.24	$620.15K ₿104.7
4170	Defender Bot DFNDR	$0.007465 ₿0.0000029	-5.61	$618.75K ₿0	$0.008174 ₿0.0000031	$0.007462 ₿0.0000022	$305.69 ₿5.34	$618.75K ₿294.93	$618.75K ₿0
4173	Baby DragonX BDX	$0.000006229	-18.34	$618.25K	$0.000007819	$0.000005769	$3.6K	$618.25K	$618.25K
4175	Network3 N3	$0.0008092	-9.58	$617.94K	$0.0008952	$0.0007964	$28.32K	$809.27K	$617.94K
4178	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000075	-5.43	$616.92K ₿32.86	$0.01541 ₿0.00000080	$0.01405 ₿0.00000066	$763.42 ₿0.63	$653.66K ₿34.81	$616.92K ₿32.86
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.32 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	AICM Marketplace AICM	$0.003075	-4.50	$614.35K	$0.003322	$0.00305	$735.08	$614.35K	$614.35K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4188	Revest Finance RVST	$0.00671 ₿0.0000040	-5.98	$611.59K ₿344.64	$0.007314 ₿0.0000043	$0.006659 ₿0.0000040	$922.67 ₿2.24	$671.01K ₿402.27	$611.59K ₿344.64
4191	Opium OPIUM	$0.03477 ₿0.0000019	-2.28	$609.82K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$253.67 ₿0.66	$3.48M ₿193.44	$609.82K ₿33.07
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007563 ₿0.000000073	$0.007381 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$608.32K	$608.32K
4195	Deri Protocol DERI	$0.004641 ₿0.00000026	-4.07	$608.94K ₿34.52	$0.004838 ₿0.00000027	$0.004624 ₿0.00000025	$100.96K ₿0.37	$2.27M ₿127.37	$608.94K ₿34.52
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2907 ₿0.0000028	$0.2753 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	ApeBond ABOND	$0.001585 ₿0.00000044	-3.70	$604K ₿69.67	$0.001672 ₿0.00000046	$0.001583 ₿0.00000043	$33K ₿0.48	$722.64K ₿203.39	$604K ₿69.67
4200	Picasso PICA	$0.00006663 ₿0.00000016	5.38	$613.13K ₿788.57	$0.00006828 ₿0.00000017	$0.00006208 ₿0.00000015	$40.96K ₿12.47	$664.39K ₿1.69K	$613.13K ₿788.57
4201	Atua AI TUA	$0.0001209	11.22	$604.96K	$0.0001259	$0.0001086	$20.68K	$604.96K	$604.96K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	bitSmiley SMILE	$0.02459	-3.13	$601.52K	$0.02573	$0.02453	$228.32K	$5.17M	$601.52K
4211	Qredo OPEN	$0.0008505 ₿0.00000087	41.70	$598.16K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$54.55 ₿99.61	$1.1M ₿1.13K	$598.16K ₿613.24
4214	Ayin AYIN	$0.3608 ₿0.00048	1.30	$595.89K ₿0	$0.363 ₿0.00048	$0.3556 ₿0.00040	$882.94 ₿0	$609.66K ₿93.79	$595.89K ₿0
4218	LilAI LILAI	$0.000827 ₿0.00000011	-5.06	$598.42K ₿80.98	$0.000882 ₿0.00000011	$0.000813 ₿0.00000011	$125.51K ₿0.17	$836.03K ₿115.34	$598.42K ₿80.98
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09903 ₿0.00000096	$0.09518 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Pentagon Games PEN	$0.003406	0.38	$592.09K	$0.003444	$0.003387	$35.28K	$3.41M	$592.09K
4226	Fear FEAR	$0.03332 ₿0.0000027	-7.54	$590.32K ₿49.59	$0.03603 ₿0.0000028	$0.03311 ₿0.0000026	$102.1K ₿7.45	$1.39M ₿115.52	$590.32K ₿49.59
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05443 ₿0.00000053	$0.04911 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4053 ₿0.0000039	$0.262 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001869 ₿0.000000018	$0.001778 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	TheStandard Token TST	$0.004565 ₿0.000000079	-0.34	$588.39K ₿0	$0.004675 ₿0.000000080	$0.004564 ₿0.000000075	$714.97 ₿0.01	$837.62K ₿4.1	$588.39K ₿0
4233	DFX Finance DFX	$0.01349 ₿0.0000015	1.02	$588.31K ₿66.75	$0.01382 ₿0.0000015	$0.01336 ₿0.0000011	$690.27 ₿0.4	$1.35M ₿153.15	$588.31K ₿66.75
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005721 ₿0.0000000055	$0.0002322 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Zulu Network ZULU	$0.004045	-10.61	$584.6K	$0.004529	$0.004044	$26.42K	$4.05M	$584.6K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	Fight to MAGA FIGHT	$0.0005907	-2.04	$578.52K	$0.0006171	$0.0005639	$338.12K	$578.52K	$578.52K
4253	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4255	K21 Kanon K21	$0.03213 ₿0.0000017	-4.61	$579.27K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$24.65K ₿0.76	$674.81K ₿35.49	$579.27K ₿30.47
4256	VYPER.WIN VYPER	$0.001014	-16.40	$579.01K	$0.00126	$0.0009487	$7.81K	$579.01K	$579.01K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4268	cLINK CLINK	$0.3038 ₿0.0000050	-3.38	$570.43K ₿49.27	$0.3303 ₿0.0000051	$0.3043 ₿0.0000050	$0 ₿0	$570.43K ₿49.27	$570.43K ₿49.27
4270	Elk Finance ELK	$0.03529 ₿0.0000022	-3.23	$569.5K ₿30.91	$0.03737 ₿0.0000022	$0.03527 ₿0.0000022	$5.42K ₿1.01	$1.5M ₿95.41	$569.5K ₿30.91
4271	MELD MELD	$0.0001423 ₿0.00000025	-8.80	$568.69K ₿956.96	$0.0001577 ₿0.00000027	$0.0001412 ₿0.00000024	$632.23 ₿2.28	$568.69K ₿1.01K	$568.69K ₿956.96
4276	Script Network SCPT	$0.0007168 ₿0.00000057	-6.70	$557.74K ₿152.82	$0.0007736 ₿0.00000064	$0.0007172 ₿0.00000055	$157.76K ₿30.33	$704.3K ₿580.51	$557.74K ₿152.82
4277	Crowns CWS	$0.09768 ₿0.0000081	-0.92	$566.18K ₿47.56	$0.09958 ₿0.0000084	$0.09766 ₿0.0000074	$72.79K ₿6.56	$746.9K ₿62.74	$566.18K ₿47.56
4278	Decentralized ETF DETF	$0.005661 ₿0.0000015	-2.05	$566.2K ₿164.81	$0.005847 ₿0.0000017	$0.00566 ₿0.0000014	$63.07K ₿1.3	$566.2K ₿164.81	$566.2K ₿164.81
4279	Hyve HYVE	$0.007572 ₿0.00000047	-0.26	$565.5K ₿27.26	$0.007843 ₿0.00000058	$0.007511 ₿0.00000046	$108.43K ₿4.54	$757.29K ₿47.05	$565.5K ₿27.26
4280	OKCash OK	$0.006328 ₿0.000000073	5.57	$565.66K ₿6.48	$0.006329 ₿0.000000077	$0.005483 ₿0.000000071	$4.1 ₿0.01	$664.59K ₿7.67	$565.66K ₿6.48
4282	MoonBag MBAG	$0.00000794	67.52	$565.54K	$0.00000793	$0.00000474	$8.49K	$603.73K	$565.54K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9775 ₿0.0000095	$0.9069 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Wigl WIGL	$0.06486	-2.03	$562.25K	$0.067	$0.06415	$12.4K	$12.76M	$562.25K
4293	Boys Club BOYS	$0.0000005732	-12.98	$560.97K	$0.0000006877	$0.0000005558	$11.41K	$560.97K	$560.97K
4296	Angola AGLA	$0.001074 ₿0.00000035	-3.09	$558.75K ₿176.95	$0.001133 ₿0.00000039	$0.001099 ₿0.00000034	$85.01K ₿8.38	$3.36M ₿1.06K	$558.75K ₿176.95
4297	PointPay PXP	$0.01869	4.78	$560.94K	$0.01923	$0.01749	$101.05K	$1.87M	$560.94K
4299	Force Protocol FOR	$0.0009879 ₿0.00000037	1.51	$556.94K ₿211.52	$0.001091 ₿0.00000038	$0.0009732 ₿0.00000036	$53.06K ₿88.57	$987.98K ₿375.23	$556.94K ₿211.52
4300	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003066 ₿0.000000029	$0.002112 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4306	Uno Re UNO	$0.004164 ₿0.00000096	-4.17	$555.79K ₿78.98	$0.004495 ₿0.0000010	$0.004164 ₿0.00000096	$63.38K ₿7.47	$1.32M ₿369.82	$555.79K ₿78.98
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Ordiswap ORDS	$0.0007841 ₿0.0000023	-6.49	$555.14K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007249 ₿0.0000023	$68.8K ₿149	$783.32K ₿2.4K	$555.14K ₿1.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}