$3.33T
Capitalização total de mercado
$62.89B
Volume total
BTC 57.27%     ETH 12.21%
Dominância

Página de Resultados 20 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (9481)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4935 PointPay  PXP $0.01421
₿0.00000014
-1.13 $426.4K
₿4.47
$0.01446
₿0.00000015
$0.01419
₿0.00000014
$57.54K
₿0.6
$1.42M
₿14.9
$426.4K
₿4.47
Previsão de Preço do PointPay(pxp)
4937 Degen Zoo  DZOO $0.001013
₿0.000000010
-0.41 $426.12K
₿4.48
$0.001018
₿0.000000010
$0.00101
₿0.000000010
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
Previsão de Preço do Degen Zoo(dzoo)
4939 Riot Platforms (Ondo Tokenized Stock)  RIOTON $19.29
₿0.00020
-0.03 $425.14K
₿4.46
$19.3
₿0.00020
$19.27
₿0.00020
$52.89K
₿0.55
$425.14K
₿4.46
$425.14K
₿4.46
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
4941 GAM3S.GG  G3 $0.0007079
₿0.0000000074
10.33 $427.53K
₿4.48
$0.0007505
₿0.0000000078
$0.00064
₿0.0000000067
$1.75K
₿0.02
$707.97K
₿7.42
$427.53K
₿4.48
Previsão de Preço do GAM3S.GG(g3)
4942 FUSION  FSN $0.005431
₿0.000000057
0.61 $424.91K
₿4.47
$0.005434
₿0.000000057
$0.005363
₿0.000000056
$5.8
₿0
$427.8K
₿4.5
$424.91K
₿4.47
Previsão de Preço do FUSION(fsn)
4944 EurocoinToken  ECTE $0.07788
₿0.00000081
-0.35 $423.58K
₿4.44
$0.07888
₿0.00000082
$0.0772
₿0.00000081
$93.19K
₿0.98
$7.79M
₿81.71
$423.58K
₿4.44
Previsão de Preço do EurocoinToken(ecte)
4951 ToadzStrategy  TOADSTR $0.0004442
₿0.0000000046
-0.41 $421.53K
₿4.44
$0.0004466
₿0.0000000046
$0.0004437
₿0.0000000046
$7.26
₿0
$421.53K
₿4.44
$421.53K
₿4.44
Previsão de Preço do ToadzStrategy(toadstr)
4954 GNY  GNY $0.002357
₿0.000000024
-1.38 $420.29K
₿4.41
$0.00239
₿0.000000025
$0.00232
₿0.000000024
$6.21
₿0
$943.06K
₿9.89
$420.29K
₿4.41
Previsão de Preço do GNY(gny)
4955 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
Previsão de Preço do MintMe.com Coin(mintme)
4966 Praxis  PRXS $0.004181
₿0.000000043
0.38 $418.14K
₿4.38
$0.004254
₿0.000000044
$0.004115
₿0.000000043
$4.04K
₿0.04
$418.14K
₿4.38
$418.14K
₿4.38
Previsão de Preço do Praxis(prxs)
4975 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $413.74K
₿4.34
$0
$0
$28.07K
₿0.29
$411.74K
₿4.32
$413.74K
₿4.34
Previsão de Preço do Legacy BOLD(bold)
4978 Gemach  GMAC $0.0008256
₿0.0000000086
53.91 $412.81K
₿4.34
$0.0008256
₿0.0000000086
$0.0005364
₿0.0000000056
$32.13
₿0
$412.81K
₿4.34
$412.81K
₿4.34
Previsão de Preço do Gemach(gmac)
4980 Goldman Sachs xStock  GSX $962.01
₿0.010
0 $412.18K
₿4.34
$0
$0
$3.83K
₿0.04
$61.66M
₿648.57
$412.18K
₿4.34
Previsão de Preço do Goldman Sachs xStock(gsx)
4981 ROOK  ROOK $0.5422
₿0.0000056
0.20 $412.77K
₿4.33
$0.5458
₿0.0000057
$0.5347
₿0.0000056
$18.03
₿0
$687.71K
₿7.21
$412.77K
₿4.33
Previsão de Preço do ROOK(rook)
4983 ebUSD Stablecoin  EBUSD $0.9933
₿0.000010
0.04 $411.04K
₿4.31
$0.9948
₿0.000010
$0.9904
₿0.000010
$694.61
₿0.01
$411.04K
₿4.31
$411.04K
₿4.31
Previsão de Preço do ebUSD Stablecoin(ebusd)
4984 Marvin Inu  MARVIN $0.0000009756
₿0.000000000010
4.62 $410.44K
₿4.3
$0.0000009751
₿0.000000000010
$0.000000886
₿0.0000000000093
$9.42K
₿0.1
$410.44K
₿4.3
$410.44K
₿4.3
Previsão de Preço do Marvin Inu(marvin)
4987 PsyDAO  PSY $0.01042
₿0.00000010
4.62 $409.19K
₿4.29
$0.0105
₿0.00000011
$0.009787
₿0.00000010
$2.94K
₿0.03
$1.07M
₿11.19
$409.19K
₿4.29
Previsão de Preço do PsyDAO(psy)
4988 Ledgity Token  LDY $0.01051
₿0.00000011
5.38 $409.71K
₿4.3
$0.01149
₿0.00000012
$0.003057
₿0.000000032
$441.5
₿0
$788.55K
₿8.27
$409.71K
₿4.3
Previsão de Preço do Ledgity Token(ldy)
4990 Netvrk  NETVR $0.004107
₿0.000000043
-8.69 $408.64K
₿4.29
$0.004679
₿0.000000049
$0.004086
₿0.000000043
$708.37
₿0.01
$410.55K
₿4.31
$408.64K
₿4.29
Previsão de Preço do Netvrk(netvr)
4991 Exxon Mobil xStock  XOMX $127.53
₿0.0013
-1.98 $408.01K
₿4.28
$130.11
₿0.0013
$127.52
₿0.0013
$4.01
₿0
$35.41M
₿371.47
$408.01K
₿4.28
Previsão de Preço do Exxon Mobil xStock(xomx)
4995 Catcoin (ETH)  CAT $0.000000000039
₿0.00000000000000040
0.60 $407.01K
₿4.27
$0.000000000039
₿0.00000000000000040
$0.000000000038
₿0.00000000000000040
$83.79
₿0
$407.01K
₿4.27
$407.01K
₿4.27
Previsão de Preço do Catcoin (ETH)(cat)
4997 Messiah  MSIA $0.02829
₿0.00000029
0.72 $406.49K
₿4.26
$0.02828
₿0.00000029
$0.02776
₿0.00000029
$1.75K
₿0.02
$2.83M
₿29.66
$406.49K
₿4.26
Previsão de Preço do Messiah(msia)
5000 Sentio AI  SEN $0.004061
₿0.000000042
-1.09 $406.16K
₿4.26
$0.004117
₿0.000000043
$0.004001
₿0.000000042
$57.6K
₿0.6
$406.16K
₿4.26
$406.16K
₿4.26
Previsão de Preço do Sentio AI(sen)
5003 Procter & Gamble xStock  PGX $143.22
₿0.0015
-1.51 $410.24K
₿4.3
$145.44
₿0.0015
$142.94
₿0.0015
$11.81K
₿0.12
$45.47M
₿476.85
$410.24K
₿4.3
Previsão de Preço do Procter & Gamble xStock(pgx)
5004 LunaChow  LUCHOW $0.0000004041
₿0.0000000000042
0 $403.73K
₿4.23
$0
$0
$1.04
₿0
$404.14K
₿4.24
$403.73K
₿4.23
Previsão de Preço do LunaChow(luchow)
5017 Larissa Blockchain  LRS $0.01444
₿0.00000015
2.21 $400.54K
₿4.2
$0.01668
₿0.00000017
$0.01401
₿0.00000014
$303.99
₿0
$401.28K
₿4.21
$400.54K
₿4.2
Previsão de Preço do Larissa Blockchain(lrs)
5018 Compound 0x  CZRX $0.003038
₿0.000000031
-2.87 $400.58K
₿4.2
$0.003133
₿0.000000032
$0.002994
₿0.000000031
$343.78
₿0
$400.58K
₿4.2
$400.58K
₿4.2
Previsão de Preço do Compound 0x(czrx)
5021 Eli Lilly xStock  LLYX $1,038.84
₿0.010
-5.11 $399.14K
₿4.19
$1,140.73
₿0.012
$1,038.76
₿0.010
$13.5K
₿0.14
$62.65M
₿657.35
$399.14K
₿4.19
Previsão de Preço do Eli Lilly xStock(llyx)
5022 HarryPotterObamaPacMan8Inu  XRP $0.004726
₿0.000000049
-3.71 $399.25K
₿4.19
$0.004911
₿0.000000051
$0.004676
₿0.000000049
$2.49K
₿0.03
$399.25K
₿4.19
$399.25K
₿4.19
Previsão de Preço do HarryPotterObamaPacMan8Inu(xrp)
5026 Moolahverse  MLH $0.001529
₿0.000000016
0 $397.99K
₿4.35
$0
$0
$329.91
₿0
$1.38M
₿15.05
$397.99K
₿4.35
Previsão de Preço do Moolahverse(mlh)
5032 RedFOX Labs  RFOX $0.0002048
₿0.0000000021
-56.74 $395.36K
₿4.14
$0.0004736
₿0.0000000049
$0.0002025
₿0.0000000021
$7.54
₿0
$407.49K
₿4.27
$395.36K
₿4.14
Previsão de Preço do RedFOX Labs(rfox)
5033 Bazed Games  BAZED $0.005175
₿0.000000054
1.06 $394.33K
₿4.13
$0.005163
₿0.000000054
$0.005058
₿0.000000053
$257.94
₿0
$394.33K
₿4.13
$394.33K
₿4.13
Previsão de Preço do Bazed Games(bazed)
5038 X Money  XMONEY $0.03928
₿0.00000041
2.66 $392.84K
₿4.12
$0.041
₿0.00000043
$0.03753
₿0.00000039
$7.07K
₿0.07
$392.84K
₿4.12
$392.84K
₿4.12
Previsão de Preço do X Money(xmoney)
5040 Coca-Cola xStock  KOX $71.47
₿0.00074
0.45 $392.13K
₿4.11
$71.52
₿0.00075
$70.89
₿0.00074
$12.17K
₿0.13
$43.97M
₿461.37
$392.13K
₿4.11
Previsão de Preço do Coca-Cola xStock(kox)
5042 The Original Pepe  PEPE $10.5
₿0.00011
6.19 $391.72K
₿4.11
$10.49
₿0.00011
$9.86
₿0.00010
$7.39K
₿0.08
$391.72K
₿4.11
$391.72K
₿4.11
Previsão de Preço do The Original Pepe(pepe)
5046 KittenFinance  KIF $10.32
₿0.00010
-0.38 $390.39K
₿4.1
$10.36
₿0.00010
$10.3
₿0.00010
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
Previsão de Preço do KittenFinance(kif)
5056 TOMI  TOMI $0.000000000511
₿0.0000000000000053
-71.97 $388.54K
₿4.07
$0.000000002141
₿0.000000000000022
$0.000000000501
₿0.0000000000000052
$21.57K
₿0.23
$388.54K
₿4.07
$388.54K
₿4.07
Previsão de Preço do TOMI(tomi)
5058 88mph  MPH $0.297
₿0.0000031
0.20 $388.59K
₿4.07
$0.299
₿0.0000031
$0.2929
₿0.0000030
$81.27
₿0
$468.87K
₿4.91
$388.59K
₿4.07
Previsão de Preço do 88mph(mph)
5059 Open Stablecoin Index  OPEN $0.7751
₿0.0000081
2.22 $389K
₿4.08
$0.773
₿0.0000081
$0.7494
₿0.0000078
$15.37K
₿0.16
$389K
₿4.08
$389K
₿4.08
Previsão de Preço do Open Stablecoin Index(open)
5063 Jarvis  JARVIS $0.009197
₿0.000000096
1.21 $386.3K
₿4.05
$0.009197
₿0.000000096
$0.009072
₿0.000000095
$10.57
₿0
$386.3K
₿4.05
$386.3K
₿4.05
Previsão de Preço do Jarvis(jarvis)
5076 Rivalz Network  RIZ $0.0003338
₿0.0000000034
-3.88 $383.06K
₿4.02
$0.0003472
₿0.0000000036
$0.0003315
₿0.0000000034
$206.31K
₿2.16
$1.67M
₿17.47
$383.06K
₿4.02
Previsão de Preço do Rivalz Network(riz)
5077 Tiamonds [OLD]  TIA $0.00184
₿0.000000019
-0.03 $382.93K
₿4.03
$0.001842
₿0.000000019
$0.00183
₿0.000000019
$45.04
₿0
$1.86M
₿19.54
$382.93K
₿4.03
Previsão de Preço do Tiamonds [OLD](tia)
5085 Youwho  YOU $0.0007801
₿0.0000000081
-0.01* $380.77K
₿3.99
$0.0007802
₿0.0000000082
$0.00078
₿0.0000000081
$5.68K
₿0.06
$5.66M
₿59.35
$380.77K
₿3.99
Previsão de Preço do Youwho(you)
5092 LootBot  LOOT $0.06572
₿0.00000069
0.15 $377.8K
₿3.97
$0.06575
₿0.00000069
$0.06536
₿0.00000068
$17.41
₿0
$657.27K
₿6.91
$377.8K
₿3.97
Previsão de Preço do LootBot(loot)
5098 BnkToTheFuture  BFT $0.00114
₿0.000000012
0 $376.21K
₿4.16
$0
$0
$2.28
₿0
$1.14M
₿12.6
$376.21K
₿4.16
Previsão de Preço do BnkToTheFuture(bft)
5100 BTC Bull Token  BTCBULL $0.003758
₿0.000000039
0 $375.87K
₿3.99
$0
$0
$0
₿0
$375.87K
₿3.99
$375.87K
₿3.99
Previsão de Preço do BTC Bull Token(btcbull)
5106 Harambe AI  HARAMBEAI $0.0009308
₿0.0000000097
-0.77 $373.3K
₿3.92
$0.0009914
₿0.000000010
$0.0008857
₿0.0000000093
$1.98K
₿0.02
$545.46K
₿5.72
$373.3K
₿3.92
Previsão de Preço do Harambe AI(harambeai)
5108 Torum  XTM $0.001622
₿0.000000017
-0.21 $373.07K
₿3.91
$0.001629
₿0.000000017
$0.001615
₿0.000000016
$88.79K
₿0.93
$1.29M
₿13.53
$373.07K
₿3.91
Previsão de Preço do Torum(xtm)
5109 Groyper  GROYPER $0.004007
₿0.000000042
-0.28 $372.74K
₿3.92
$0.004021
₿0.000000042
$0.003994
₿0.000000042
$2.99
₿0
$372.74K
₿3.92
$372.74K
₿3.92
Previsão de Preço do Groyper(groyper)
5112 Sturdy  STRDY $0.01823
₿0.00000019
0.63 $372.15K
₿3.9
$0.0184
₿0.00000019
$0.01798
₿0.00000018
$67.32
₿0
$1.82M
₿19.12
$372.15K
₿3.9
Previsão de Preço do Sturdy(strdy)
5119 Forgotten Playland  FP $0.00009048
₿0.00000000094
-0.29 $368.89K
₿3.87
$0.00009121
₿0.00000000095
$0.00008891
₿0.00000000093
$15.93
₿0
$721.46K
₿7.57
$368.89K
₿3.87
Previsão de Preço do Forgotten Playland(fp)
5123 Planet Token  PLANET $0.0000004327
₿0.0000000000045
13.27 $368.47K
₿3.86
$0.0000004327
₿0.0000000000045
$0.0000003814
₿0.0000000000040
$72.35K
₿0.76
$432.75K
₿4.54
$368.47K
₿3.86
Previsão de Preço do Planet Token(planet)
5127 Hokkaidu Inu  $HOKK $0.000000000004
₿0.000000000000000039
4.41 $367.8K
₿3.86
$0.000000000004
₿0.000000000000000039
$0.000000000003
₿0.000000000000000036
$16.82
₿0
$367.8K
₿3.86
$367.8K
₿3.86
Previsão de Preço do Hokkaidu Inu($hokk)
5128 Lattice Token  LTX $0.01146
₿0.00000012
0.64 $367.73K
₿3.85
$0.01146
₿0.00000012
$0.01134
₿0.00000011
$56.78K
₿0.6
$1.15M
₿12.01
$367.73K
₿3.85
Previsão de Preço do Lattice Token(ltx)
5130 enqAI  ENQAI $0.0003718
₿0.0000000038
1.68 $368.4K
₿3.86
$0.0003719
₿0.0000000039
$0.0003175
₿0.0000000033
$63.49K
₿0.67
$371.83K
₿3.9
$368.4K
₿3.86
Previsão de Preço do enqAI(enqai)
5131 Chevron xStock  CVXX $166.2
₿0.0017
0 $367.5K
₿3.86
$0
$0
$1.27K
₿0.01
$38.72M
₿406.31
$367.5K
₿3.86
Previsão de Preço do Chevron xStock(cvxx)
5134 Pepoclown  HONK $0.000000000872
₿0.0000000000000091
5.25 $366.9K
₿3.85
$0.000000000974
₿0.000000000000010
$0.000000000828
₿0.0000000000000086
$17.73K
₿0.19
$366.9K
₿3.85
$366.9K
₿3.85
Previsão de Preço do Pepoclown(honk)
5135 Stray Dog  STRAYDOG $0.0005317
₿0.0000000055
0.84 $366.88K
₿3.85
$0.0005316
₿0.0000000055
$0.0005236
₿0.0000000055
$54.6
₿0
$366.88K
₿3.85
$366.88K
₿3.85
Previsão de Preço do Stray Dog(straydog)
5137 BUILD  BUILD $0.00003741
₿0.00000000039
0.98 $366.35K
₿3.84
$0.00003738
₿0.00000000039
$0.0000008764
₿0.0000000000092
$17.44
₿0
$473.6K
₿4.97
$366.35K
₿3.84
Previsão de Preço do BUILD(build)
5138 I.R.I.S  IRIS $0.0007224
₿0.0000000075
-10.58 $361.21K
₿3.79
$0.0008079
₿0.0000000084
$0.0006615
₿0.0000000069
$1.16K
₿0.01
$722.42K
₿7.57
$361.21K
₿3.79
Previsão de Preço do I.R.I.S(iris)
5141 Pepe Community  PEPE $0.0004947
₿0.0000000051
5.52 $364.36K
₿3.82
$0.0004947
₿0.0000000051
$0.0004685
₿0.0000000049
$187.51
₿0
$364.36K
₿3.82
$364.36K
₿3.82
Previsão de Preço do Pepe Community(pepe)
5142 ANGL TOKEN  ANGL $0.001691
₿0.000000017
-10.85 $363.57K
₿3.82
$0.001919
₿0.000000020
$0.001663
₿0.000000017
$52.49K
₿0.55
$1.69M
₿17.74
$363.57K
₿3.82
Previsão de Preço do ANGL TOKEN(angl)
5152 Everyworld  EVERY $0.0001421
₿0.0000000014
9.90 $362.19K
₿3.8
$0.0001426
₿0.0000000015
$0.0001181
₿0.0000000012
$866.83
₿0.01
$1.42M
₿14.89
$362.19K
₿3.8
Previsão de Preço do Everyworld(every)
5153 Wrapped Aave Ethereum Lido WETH  WAETHLIDOWETH $3,447.95
₿0.036
0.91 $362.26K
₿3.8
$3,476.15
₿0.036
$3,342.07
₿0.035
$269.26K
₿2.82
$362.26K
₿3.8
$362.26K
₿3.8
Previsão de Preço do Wrapped Aave Ethereum Lido WETH(waethlidoweth)
5156 Forward  FORWARD $0.00007231
₿0.00000000075
1.90 $361.03K
₿3.79
$0.00007229
₿0.00000000075
$0.00007025
₿0.00000000073
$13.36
₿0
$361.44K
₿3.79
$361.03K
₿3.79
Previsão de Preço do Forward(forward)
5158 Punk Auction  PAST $0.3115
₿0.0000032
576.26 $360.3K
₿3.78
$0.4252
₿0.0000044
$0.0458
₿0.00000048
$161.95
₿0
$360.3K
₿3.78
$360.3K
₿3.78
Previsão de Preço do Punk Auction(past)
5161 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsão de Preço do Aave(lend)
5162 Akropolis  KAON $0.00007765
₿0.00000000081
64.10 $363.48K
₿3.81
$0.0001322
₿0.0000000013
$0.00004674
₿0.00000000049
$119.83K
₿1.26
$1.16M
₿12.13
$363.48K
₿3.81
Previsão de Preço do Akropolis(kaon)
5165 cLINK  CLINK $0.2801
₿0.0000029
-0.04 $359.38K
₿3.77
$0.2792
₿0.0000029
$0.2759
₿0.0000029
$0
₿0
$359.38K
₿3.77
$359.38K
₿3.77
Previsão de Preço do cLINK(clink)
5168 Kabosu ERC20  KABOSU $0.0003579
₿0.0000000039
0 $357.96K
₿3.94
$0
$0
$3.5
₿0
$357.96K
₿3.94
$357.96K
₿3.94
Previsão de Preço do Kabosu ERC20(kabosu)
5169 SatoshiVM  SAVM $0.04882
₿0.00000051
5.14 $359.01K
₿3.76
$0.05009
₿0.00000052
$0.04432
₿0.00000046
$137.43K
₿1.44
$1.03M
₿10.75
$359.01K
₿3.76
Previsão de Preço do SatoshiVM(savm)
5170 Evmos  EVMOS $0.0006977
₿0.0000000073
5.47 $357.71K
₿3.75
$0.0007066
₿0.0000000074
$0.0006611
₿0.0000000069
$240.61
₿0
$697.72K
₿7.32
$357.71K
₿3.75
Previsão de Preço do Evmos(evmos)
5187 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Previsão de Preço do CocktailBar(coc)
5197 History of Pepe  HOPE $0.0003505
₿0.0000000036
-0.43 $350.5K
₿3.68
$0.000352
₿0.0000000037
$0.0003444
₿0.0000000036
$2.13K
₿0.02
$350.5K
₿3.68
$350.5K
₿3.68
Previsão de Preço do History of Pepe(hope)
5203 Crowns  CWS $0.04565
₿0.00000047
-4.61 $348.82K
₿3.66
$0.04791
₿0.00000050
$0.04496
₿0.00000047
$24.58K
₿0.26
$348.82K
₿3.66
$348.82K
₿3.66
Previsão de Preço do Crowns(cws)
5208 CheckDot  CDT $0.04697
₿0.00000049
-0.19 $347.18K
₿3.64
$0.04748
₿0.00000049
$0.04666
₿0.00000049
$158.29
₿0
$469.75K
₿4.93
$347.18K
₿3.64
Previsão de Preço do CheckDot(cdt)
5210 Hapi  HAPI $0.4735
₿0.0000049
-7.35 $346.64K
₿3.64
$0.528
₿0.0000055
$0.4673
₿0.0000049
$770.81
₿0.01
$355.42K
₿3.73
$346.64K
₿3.64
Previsão de Preço do Hapi(hapi)
5218 The Game Company  GMRT $0.001031
₿0.000000010
-97.19 $344.48K
₿3.61
$0.03678
₿0.00000038
$0.001011
₿0.000000010
$2.44K
₿0.03
$1.03M
₿10.81
$344.48K
₿3.61
Previsão de Preço do The Game Company(gmrt)
5219 ETHEREUM IS GOOD  EBULL $0.00003444
₿0.00000000036
-10.40 $344.47K
₿3.61
$0.00003885
₿0.00000000040
$0.00003335
₿0.00000000035
$56.38K
₿0.59
$344.47K
₿3.61
$344.47K
₿3.61
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5232 Bismuth  BIS $0.008888
₿0.000000097
0 $342.37K
₿3.75
$0
$0
$1.48
₿0
$370.18K
₿4.05
$342.37K
₿3.75
Previsão de Preço do Bismuth(bis)
5234 Ÿ  YAI $0.003722
₿0.000000039
1.95 $342.43K
₿3.59
$0.003723
₿0.000000039
$0.003627
₿0.000000038
$284.8
₿0
$372.21K
₿3.9
$342.43K
₿3.59
Previsão de Preço do Ÿ(yai)
5238 BOB  BOB $0.9995
₿0.000010
-0.02 $341.37K
₿3.58
$1
₿0.000010
$0.9987
₿0.000010
$1.88
₿0
$341.37K
₿3.58
$341.37K
₿3.58
Previsão de Preço do BOB(bob)
5242 GobStrategy  GOBSTR $0.0004428
₿0.0000000046
1.44 $341.37K
₿3.58
$0.000442
₿0.0000000046
$0.0004345
₿0.0000000045
$5.12
₿0
$341.37K
₿3.58
$341.37K
₿3.58
Previsão de Preço do GobStrategy(gobstr)
5257 JPMorgan Chase xStock  JPMX $315.82
₿0.0033
0 $337.47K
₿3.55
$0
$0
$600.09
₿0.01
$32.57M
₿342.58
$337.47K
₿3.55
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5261 InsightX  INX $0.001636
₿0.000000017
3.44 $335.78K
₿3.52
$0.001636
₿0.000000017
$0.001572
₿0.000000016
$544.21
₿0.01
$409.14K
₿4.29
$335.78K
₿3.52
Previsão de Preço do InsightX(inx)
5263 FINE  FINE $0.000000000797
₿0.0000000000000083
0.97 $335.34K
₿3.52
$0.000000000798
₿0.0000000000000083
$0.000000000783
₿0.0000000000000082
$176.53
₿0
$335.34K
₿3.52
$335.34K
₿3.52
Previsão de Preço do FINE(fine)
5274 LATOKEN  LA $0.005497
₿0.000000057
-0.19 $333.59K
₿3.5
$0.006067
₿0.000000063
$0.005497
₿0.000000057
$93.7
₿0
$2.2M
₿23.07
$333.59K
₿3.5
Previsão de Preço do LATOKEN(la)
5275 SophiaVerse  SOPH $0.001281
₿0.000000013
0.02 $333.43K
₿3.5
$0.001283
₿0.000000013
$0.001277
₿0.000000013
$71.37K
₿0.75
$1.28M
₿13.44
$333.43K
₿3.5
Previsão de Preço do SophiaVerse(soph)
5279 Bware  INFRA $0.06657
₿0.00000069
0.17 $332.67K
₿3.5
$0.06697
₿0.00000070
$0.06597
₿0.00000069
$12.51K
₿0.13
$6.64M
₿69.8
$332.67K
₿3.5
Previsão de Preço do Bware(infra)
5304 Linear  LINA $0.00003286
₿0.00000000034
3.18 $328.51K
₿3.44
$0.00003495
₿0.00000000036
$0.00002479
₿0.00000000026
$993.09
₿0.01
$328.62K
₿3.45
$328.51K
₿3.44
Previsão de Preço do Linear(lina)
5306 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $29.57
₿0.00030
-0.01* $328.28K
₿3.44
$29.58
₿0.00031
$29.54
₿0.00030
$54.87K
₿0.58
$328.28K
₿3.44
$328.28K
₿3.44
Previsão de Preço do Figma Ord Shs (Ondo Tokenized Stock)(figon)
5308 DOGE-1  DOGE1 $0.3281
₿0.0000034
2.42 $328.14K
₿3.44
$0.3281
₿0.0000034
$0.3202
₿0.0000033
$295.12
₿0
$328.14K
₿3.44
$328.14K
₿3.44
Previsão de Preço do DOGE-1(doge1)
5309 ynUSD Max  YNUSDX $1.04
₿0.000010
0.06 $327.47K
₿3.43
$1.05
₿0.000011
$1.04
₿0.000010
$9.34K
₿0.1
$327.47K
₿3.43
$327.47K
₿3.43
Previsão de Preço do ynUSD Max(ynusdx)
5311 Prophet of Ethereum  PROPHET $0.0003272
₿0.0000000034
1.11 $327.26K
₿3.43
$0.0003273
₿0.0000000034
$0.0003178
₿0.0000000033
$1.99K
₿0.02
$327.26K
₿3.43
$327.26K
₿3.43
Previsão de Preço do Prophet of Ethereum(prophet)
5312 Polka City  POLC $0.0007961
₿0.0000000083
-1.14 $327.16K
₿3.43
$0.0008105
₿0.0000000085
$0.0007769
₿0.0000000081
$71.67K
₿0.75
$540.77K
₿5.67
$327.16K
₿3.43
Previsão de Preço do Polka City(polc)
5313 Dfyn Network  DFYN $0.001699
₿0.000000017
0.47 $327.09K
₿3.43
$0.001706
₿0.000000017
$0.001686
₿0.000000017
$80.55K
₿0.84
$336.94K
₿3.53
$327.09K
₿3.43
Previsão de Preço do Dfyn Network(dfyn)
5318 Visa xStock  VX $332.71
₿0.0034
-1.37 $326.06K
₿3.42
$337.32
₿0.0035
$332.71
₿0.0034
$65.51
₿0
$32.63M
₿342.23
$326.06K
₿3.42
Previsão de Preço do Visa xStock(vx)
5324 Concentrator  CTR $0.3132
₿0.0000032
0.91 $326.08K
₿3.42
$0.3125
₿0.0000032
$0.3066
₿0.0000032
$5.4
₿0
$1.57M
₿16.42
$326.08K
₿3.42
Previsão de Preço do Concentrator(ctr)
5331 edeXa  EDX $0.003785
₿0.000000039
-0.99 $323.81K
₿3.39
$0.003896
₿0.000000041
$0.003767
₿0.000000039
$461.5
₿0
$9.46M
₿99.21
$323.81K
₿3.39
Previsão de Preço do edeXa(edx)
5332 Maple  MPL $0.1852
₿0.0000019
0.49 $323.78K
₿3.4
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$53.8K
₿0.56
$1.85M
₿19.43
$323.78K
₿3.4
Previsão de Preço do Maple(mpl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀