Pagina dei risultati 20 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9458)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4865	xCREDI XCREDI	$0.01608	-1.70	$418.62K	$0.01644	$0.01595	$26.79K	$418.62K	$418.62K
4871	Robotaxi TAXI	$0.00417	4.55	$416.74K	$0.004176	$0.003967	$993.87	$416.74K	$416.74K
4875	EurocoinToken ECTE	$0.07613 ₿0.0000021	6.99	$415.43K ₿11.64	$0.07752 ₿0.0000021	$0.07077 ₿0.0000021	$94.93K ₿1.56	$7.64M ₿214.11	$415.43K ₿11.64
4877	Notional Finance NOTE	$0.008826 ₿0.0000024	-0.17	$414.88K ₿115.19	$0.008923 ₿0.0000024	$0.008817 ₿0.0000023	$131.19 ₿0.08	$861.43K ₿244.48	$414.88K ₿115.19
4878	Sturdy STRDY	$0.02031 ₿0.000015	5.14	$414.82K ₿76.02	$0.02057 ₿0.000016	$0.0191 ₿0.000015	$81.25 ₿2.05	$2.03M ₿1.5K	$414.82K ₿76.02
4889	ROOK ROOK	$0.5398 ₿0.000031	-30.73	$410.93K ₿23.71	$0.8083 ₿0.000032	$0.3631 ₿0.000029	$17.95 ₿0.28	$684.64K ₿39.5	$410.93K ₿23.71
4891	OmniCat OMNI	$0.000009799 ₿0.0000000080	10.57	$410.1K ₿335.89	$0.00001 ₿0.0000000084	$0.000008859 ₿0.0000000079	$578.86 ₿43.4	$447.25K ₿366.32	$410.1K ₿335.89
4899	Planet Token PLANET	$0.0000004829 ₿0.0000000010	9.81	$407.58K ₿885.41	$0.000000485 ₿0.0000000011	$0.0000004001 ₿0.0000000010	$73.79K ₿84.75	$478.69K ₿1.04K	$407.58K ₿885.41
4900	DigiHealth DGH	$0.0004075	6.11	$407.53K	$0.0004122	$0.0003835	$56.44	$407.53K	$407.53K
4902	SophiaVerse SOPH	$0.001562 ₿0.0000011	-0.01*	$407.47K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$77.12K ₿1.22	$1.57M ₿1.15K	$407.47K ₿235.45
4906	Gemach GMAC	$0.0008119 ₿0.000000051	16.61	$406.23K ₿0	$0.0008184 ₿0.000000057	$0.0006962 ₿0.000000051	$9.89K ₿0.18	$406.23K ₿25.96	$406.23K ₿0
4919	cLINK CLINK	$0.2908 ₿0.0000050	19.76	$403.42K ₿49.27	$0.2913 ₿0.0000051	$0.243 ₿0.0000050	$0 ₿0	$403.42K ₿49.27	$403.42K ₿49.27
4925	TypeAI TYPE	$0.04236 ₿0.000036	12.31	$402.65K ₿0	$0.04282 ₿0.000042	$0.03772 ₿0.000028	$1.15K ₿6.15	$423.84K ₿357.88	$402.65K ₿0
4930	JPMorgan Chase xStock JPMX	$308.09	-0.29	$400.98K	$318.22 ₿0.	$280.03 ₿0.	$664.49 ₿0	$13.25M	$400.98K
4935	NutCoin NUT	$0.00000001902	-0.01*	$399.33K	$0.00000001984	$0.000000019	$55.6K	$399.33K	$399.33K
4946	FUSION FSN	$0.005055 ₿0.0000026	6.33	$396.29K ₿199.96	$0.005114 ₿0.0000028	$0.004754 ₿0.0000024	$46.93 ₿1.68	$398.98K ₿201.35	$396.29K ₿199.96
4954	Vidya VIDYA	$0.009113 ₿0.0000010	-7.29	$393.7K ₿43.26	$0.01069 ₿0.0000010	$0.008887 ₿0.0000010	$33.91K ₿4.91	$455.65K ₿52.3	$393.7K ₿43.26
4958	21.co Wrapped BTC 21BTC	$75,043	10.68	$392.49K	$76,043	$67,789	$16.9	$392.49K	$392.49K
4960	pepe in a memes world PEW	$0.0000003916	9.37	$391.65K	$0.000000397	$0.00000035	$225.75K	$391.65K	$391.65K
4962	Robora RBR	$0.005755	1.86	$391.4K	$0.006017	$0.005212	$8.72K	$575.55K	$391.4K
4971	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$21.29 ₿0.00022	$19.91 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4975	HarryPotterObamaPacMan8Inu XRP	$0.004586 ₿0.000000076	8.46	$387.43K ₿6.44	$0.004619 ₿0.000000082	$0.004228 ₿0.000000072	$446.61 ₿0.08	$387.43K ₿6.44	$387.43K ₿6.44
4982	Prophet of Ethereum PROPHET	$0.0003842	21.02	$384.4K	$0.0003881	$0.0003175	$11.16K	$384.4K	$384.4K
4983	HedgeFi HEDGE	$0.0003837	7.20	$383.91K	$0.0003859	$0.0003545	$1.14K	$383.91K	$383.91K
4984	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001671 ₿0.00000000017	$0.00001648 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4992	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,134.72	9.26	$382.83K	$3,182.4	$2,842.48	$3.21M	$382.83K	$382.83K
4997	Youwho YOU	$0.0007805 ₿0.000000018	0.02	$380.95K ₿9.22	$0.000781 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.95K ₿9.22
5000	History of Pepe HOPE	$0.0003809	20.51	$380.71K	$0.0006382	$0.0003161	$6.25K	$380.71K	$380.71K
5003	Galvan IZE	$0.00005919 ₿0.0000000054	-29.91	$379.25K ₿23.42	$0.00009032 ₿0.0000000054	$0.00005929 ₿0.0000000049	$284.2 ₿0.22	$379.25K ₿23.42	$379.25K ₿23.42
5004	Arbius AIUS	$1.2 ₿0.0025	9.30	$378.85K ₿183.72	$1.22 ₿0.0028	$1.1 ₿0.0023	$420.38 ₿20.42	$1.2M ₿2.56K	$378.85K ₿183.72
5008	ANGL TOKEN ANGL	$0.001752	22.99	$376.82K	$0.001768	$0.001425	$54.01K	$1.75M	$376.82K
5016	AstroPepeX APX	$0.000005789 ₿0.0000000029	10.51	$375.64K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004639 ₿0.0000000024	$53.84K ₿26.93	$375.64K ₿189.99	$375.64K ₿189.99
5023	HMX HMX	$0.08171 ₿0.00011	6.44	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5024	RedFOX Labs RFOX	$0.0001938 ₿0.000000076	8.21	$374.08K ₿141.24	$0.0001958 ₿0.000000081	$0.0001788 ₿0.000000073	$87.56 ₿3.53	$385.56K ₿152.19	$374.08K ₿141.24
5025	BSCstarter START	$0.399 ₿0.00000058	-1.37	$373.9K ₿0.55	$0.4046 ₿0.00000061	$0.3904 ₿0.00000053	$380.5 ₿0.01	$399.08K ₿0.59	$373.9K ₿0.55
5028	holoride RIDE	$0.0004267 ₿0.00000019	6.59	$373.27K ₿169.66	$0.0004466 ₿0.00000020	$0.0003942 ₿0.00000019	$12.85K ₿1.1	$424.13K ₿201.14	$373.27K ₿169.66
5029	Amber xStock AMBRX	$1.87	-14.44	$372.94K	$2.37	$1.82	$5.01K	$552.35K	$372.94K
5032	Open Stablecoin Index OPEN	$0.8493	5.62	$371.96K	$0.8639	$0.8015	$4.54K	$371.96K	$371.96K
5037	Pell Network Token PELL	$0.001157	-11.82	$371.21K	$0.001345	$0.001102	$237.85K	$2.32M	$371.21K
5038	Raini Studios Token RST	$0.0006569 ₿0.00000098	8.63	$371.2K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$0 ₿2.04	$603.94K ₿906.87	$371.2K ₿557.39
5039	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	13.05	$371.14K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$95.63 ₿0.06	$371.14K ₿23.46	$371.14K ₿0
5042	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5046	Paribus PBX	$0.00004728 ₿0.000000033	-1.84	$368.55K ₿238.07	$0.00005484 ₿0.000000035	$0.00004706 ₿0.000000032	$20.95K ₿3.44	$436.81K ₿306.92	$368.55K ₿238.07
5050	WOM Token WOM	$0.00155 ₿0.00000051	-16.12	$367.43K ₿96.33	$0.001933 ₿0.00000052	$0.001505 ₿0.00000050	$1.3 ₿2.56	$1.55M ₿512.4	$367.43K ₿96.33
5063	ToadzStrategy TOADSTR	$0.000382	-0.23	$362.47K	$0.0003846	$0.0003778	$1.17K	$362.47K	$362.47K
5068	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5077	Koi KOI	$0.0007158 ₿0.00000072	8.33	$357.94K ₿363.09	$0.0007239 ₿0.00000074	$0.0006607 ₿0.00000070	$8.53 ₿15.65	$715.89K ₿726.19	$357.94K ₿363.09
5083	Memelinked MK	$0.007199	-2.79	$356.6K	$0.007405	$0.007028	$725.07	$356.6K	$356.6K
5084	LandX Governance Token LNDX	$0.02709 ₿0.000031	4.08	$356.41K ₿213.47	$0.02769 ₿0.000034	$0.02603 ₿0.000031	$87.84K ₿11.52	$1.89M ₿2.07K	$356.41K ₿213.47
5087	sudoswap SUDO	$0.01373 ₿0.0000030	2.48	$348.76K ₿77.34	$0.0147 ₿0.0000032	$0.01307 ₿0.0000029	$11.89K ₿10.66	$797.17K ₿178.44	$348.76K ₿77.34
5089	BUILD BUILD	$0.00003628 ₿0.0000000012	1,147.87	$355.28K ₿11.94	$0.00003683 ₿0.0000000012	$0.000002879 ₿0.0000000012	$26.37 ₿0.01	$459.28K ₿15.44	$355.28K ₿11.94
5090	Polka City POLC	$0.0008678 ₿0.00000026	-4.47	$355.09K ₿110.1	$0.0009203 ₿0.00000031	$0.0008631 ₿0.00000026	$72.23K ₿32.4	$586.93K ₿181.99	$355.09K ₿110.1
5091	DSLA DSLA	$0.00006375 ₿0.000000010	12.82	$354.9K ₿58.8	$0.00006216 ₿0.000000011	$0.00005652 ₿0.000000010	$359.8 ₿1.73	$363.21K ₿60.17	$354.9K ₿58.8
5092	DeCenter AI DEAI	$0.003549	5.55	$354.68K	$0.003591	$0.003295	$2.49K	$354.68K	$354.68K
5093	DeFi Dollar USDFI	$0.9991	0.16	$353.89K	$0.9997	$0.9971	$80.97K	$353.89K	$353.89K
5098	Kinetix Finance Token KAI	$0.0003658	0.62	$353.14K	$0.0003674	$0.0003583	$1.13	$365.83K	$353.14K
5099	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	19.02	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003263 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5108	KIP KIP	$0.000179	-5.75	$351.17K	$0.0001903	$0.0001792	$118.98K	$1.79M	$351.17K
5110	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.3 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5111	Gameflip FLP	$0.006221 ₿0.00000014	2.25	$350.91K ₿8.3	$0.006301 ₿0.00000014	$0.006068 ₿0.00000014	$249.37 ₿0	$622.19K ₿14.71	$350.91K ₿8.3
5112	HAVAH HVH	$0.0003601 ₿0.00000037	-0.07	$350.71K ₿367.78	$0.0003605 ₿0.00000039	$0.00036 ₿0.00000036	$43.27K ₿0.97	$3.6M ₿1.93K	$350.71K ₿367.78
5115	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001469 ₿0.00000000015	$0.00001374 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5119	Baby Pepe BABYPEPE	$0.0000008297	9.15	$348.84K	$0.0000008397	$0.0000007602	$1.24K	$348.84K	$348.84K
5122	Script Network SCPT	$0.0003799 ₿0.00000057	-1.11	$348.13K ₿152.82	$0.0003912 ₿0.00000064	$0.0003559 ₿0.00000055	$83.72K ₿30.33	$369.68K ₿580.51	$348.13K ₿152.82
5123	Chirpley CHRP	$0.000484 ₿0.00000037	8.16	$346.49K ₿210.05	$0.0004924 ₿0.00000041	$0.0004458 ₿0.00000037	$56.82K ₿2.42	$484.02K ₿379.43	$346.49K ₿210.05
5131	Kai Ken KAI	$0.000000000822	1.42	$346.28K	$0.000000000832	$0.000000000808	$52.25K	$346.28K	$346.28K
5134	CANA Holdings California Carbon Credits CANA	$31.43	-0.69	$345.42K	$31.96	$30.9	$15.87K	$345.42K	$345.42K
5138	HanChain HAN	$0.0007183 ₿0.0000013	7.34	$344.33K ₿50.99	$0.0007268 ₿0.0000018	$0.0006692 ₿0.0000013	$979.1K ₿7.66	$1.08M ₿2.03K	$344.33K ₿50.99
5139	enqAI ENQAI	$0.0003481 ₿0.00000067	-6.50	$345.12K ₿655.75	$0.0004137 ₿0.00000077	$0.000327 ₿0.00000066	$46.52K ₿11.23	$348.34K ₿674.15	$345.12K ₿655.75
5140	Ÿ YAI	$0.003752 ₿0.0000054	9.02	$344.99K ₿0	$0.003792 ₿0.0000064	$0.003442 ₿0.0000047	$191.74 ₿29.41	$374.99K ₿541.45	$344.99K ₿0
5141	STFX STFX	$0.0005303 ₿0.00000089	-0.77	$344.76K ₿552.1	$0.0005347 ₿0.00000090	$0.0005339 ₿0.00000085	$3.38 ₿0.95	$471.27K ₿886.01	$344.76K ₿552.1
5142	SUI Agents SUIAI	$0.005157	9.68	$344.6K	$0.00532	$0.004653	$152.41K	$344.6K	$344.6K
5146	Eli Lilly xStock LLYX	$1,048.24	-0.52	$343.68K	$1,067.13 ₿0.	$1,040.32 ₿0.	$18.91K ₿0	$43.37M	$343.68K
5153	Dypius DYP	$0.001877 ₿0.00000097	-1.77	$341.93K ₿82.04	$0.002001 ₿0.0000010	$0.00179 ₿0.00000071	$212.14K ₿11.68	$431.91K ₿220.32	$341.93K ₿82.04
5156	FINE FINE	$0.000000000812 ₿0.000000000000095	10.01	$341.79K ₿0	$0.000000000821 ₿0.000000000000096	$0.000000000738 ₿0.000000000000091	$87.54 ₿4.72	$341.79K ₿40.39	$341.79K ₿0
5157	Kabosu ERC20 KABOSU	$0.0003415	0	$341.54K	$0	$0	$103.74	$341.54K	$341.54K
5159	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.44K ₿5.06	$1.03 ₿0.000014	$0.9922 ₿0.000014	$4.26K ₿0.01	$341.44K	$341.44K ₿5.06
5161	Gameswap GSWAP	$0.03892 ₿0.000013	6.59	$340.99K ₿114.3	$0.03999 ₿0.000013	$0.03215 ₿0.000012	$38.76K ₿1.7	$778.47K ₿260.94	$340.99K ₿114.3
5164	Bware INFRA	$0.06711 ₿0.000016	-7.45	$340.55K ₿67.98	$0.07287 ₿0.000016	$0.06688 ₿0.000015	$13.56K ₿3.81	$6.8M ₿1.61K	$340.55K ₿67.98
5167	Elk Finance ELK	$0.02108 ₿0.0000022	4.23	$340.1K ₿30.91	$0.02118 ₿0.0000022	$0.02022 ₿0.0000022	$4.47K ₿1.01	$894.27K ₿95.41	$340.1K ₿30.91
5170	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004592 ₿0.000000049	$0.004246 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5174	Workloop AI LOOP	$0.009375	4.13	$338.96K	$0.009811	$0.009003	$3.36K	$937.53K	$338.96K
5178	PureFi UFI	$0.003619 ₿0.0000025	5.55	$338.13K ₿186.82	$0.003657 ₿0.0000027	$0.003429 ₿0.0000024	$43.35 ₿1.12	$361.77K ₿257.77	$338.13K ₿186.82
5180	Sommelier SOMM	$0.0009111 ₿0.0000023	9.58	$337.57K ₿665.5	$0.001099 ₿0.0000024	$0.0008225 ₿0.0000021	$1.5K ₿1.44	$455.58K ₿1.16K	$337.57K ₿665.5
5184	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5186	BetSwirl BETS	$0.0001348 ₿0.000000010	7.26	$335.93K ₿50.73	$0.0001379 ₿0.000000010	$0.0001257 ₿0.000000010	$9.45 ₿0.1	$874.32K ₿75.51	$335.93K ₿50.73
5190	5ire 5IRE	$0.0005233 ₿0.0000019	7.30	$335.52K ₿83.22	$0.0005392 ₿0.0000021	$0.0004835 ₿0.0000017	$370.81K ₿22.59	$785.06K ₿2.88K	$335.52K ₿83.22
5198	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.53	-0.10	$334.58K	$16.12	$15.22	$346.44K	$334.58K	$334.58K
5208	Groyper GROYPER	$0.00358	16.36	$332.75K	$0.0036	$0.002916	$6.4K	$332.75K	$332.75K
5209	Wrapped Dione DIONE	$0.0003181	6.63	$332.33K	$0.0003245	$0.0002983	$1.31K	$332.33K	$332.33K
5216	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5222	CheckDot CDT	$0.04471 ₿0.0000098	8.44	$330.6K ₿72.36	$0.04525 ₿0.000010	$0.04123 ₿0.0000095	$154.01 ₿2.35	$447.32K ₿97.91	$330.6K ₿72.36
5223	ETHEREUM IS GOOD EBULL	$0.0000293	9.63	$330.4K	$0.0000333	$0.00002669	$53.23K	$330.4K	$330.4K
5224	Dvision Network DVI	$0.001337 ₿0.00000051	3.43	$330.02K ₿127.08	$0.001439 ₿0.00000053	$0.001278 ₿0.00000049	$611.5K ₿14.52	$1.34M ₿514.95	$330.02K ₿127.08
5230	99 Bitcoins 99BTC	$0.000004969	9.02	$328.12K	$0.000004969	$0.00000456	$14.62	$328.12K	$328.12K
5232	Choise.ai CHO	$0.002987 ₿0.0000017	-2.90	$327.16K ₿189.64	$0.003084 ₿0.0000019	$0.002879 ₿0.0000015	$168.27K ₿44.24	$2.99M ₿1.73K	$327.16K ₿189.64
5233	LATOKEN LA	$0.00539 ₿0.00000050	-0.90	$327.07K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$78.52 ₿0.33	$2.16M ₿201	$327.07K ₿30.47
5234	Maple MPL	$0.187 ₿0.00027	0.10	$327.01K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$53.36K ₿42.06	$1.87M ₿2.77K	$327.01K ₿2.17K
5235	The Game Company GMRT	$0.001018	13.06	$326.8K	$0.001026	$0.0008998	$3.41K	$1.02M	$326.8K
5241	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007026 ₿0.000000075	$0.006791 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}