Pagina dei risultati 20 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4899	HMX HMX	$0.1063 ₿0.00011	0.62	$486.85K ₿177.22	$0.1065 ₿0.00011	$0.1056 ₿0.00011	$4.84 ₿0.62	$1.06M ₿1.14K	$486.85K ₿177.22
4910	Concentrator CTR	$0.4501 ₿0.000010	1.03	$481.96K ₿12.11	$1.06 ₿0.000010	$1.05 ₿0.000010	$959.51 ₿0.09	$2.25M ₿51.82	$481.96K ₿12.11
4911	NutCoin NUT	$0.00000002293	0.79	$481.62K	$0.00000002384	$0.00000002247	$528.81K	$481.62K	$481.62K
4914	CryptoGPT CRGPT	$0.02552 ₿0.000021	0.54	$480.49K ₿0	$0.02565 ₿0.000024	$0.02528 ₿0.000021	$3.34 ₿1.64	$344.22K ₿453.89	$480.49K ₿0
4915	3SPACE ART PACE	$0.007252 ₿0.00000048	-0.10	$480.34K ₿0	$0.007398 ₿0.00000050	$0.006998 ₿0.00000047	$9.42K ₿2.49	$727.51K	$480.34K ₿0
4920	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.41 ₿0.00022	$21.89 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4921	enqAI ENQAI	$0.0004833 ₿0.00000067	-11.87	$477.62K ₿655.75	$0.0005764 ₿0.00000077	$0.0004745 ₿0.00000066	$56.55K ₿11.23	$482.08K ₿674.15	$477.62K ₿655.75
4926	Legacy BOLD BOLD	$0.9995	0.01*	$476.3K	$0.9996	$0.9995	$8.32K	$476.3K	$476.3K
4928	McPepe's PEPES	$0.00000476 ₿0.00000000017	-1.66	$476.02K ₿17.83	$0.00000502 ₿0.00000000017	$0.00000475 ₿0.00000000017	$4.43 ₿0	$476.02K ₿17.83	$476.02K ₿17.83
4929	ApeScreener APES	$0.004759	1.34	$475.97K	$0.004957	$0.004681	$1.79K	$475.97K	$475.97K
4931	Blockchain Brawlers BRWL	$0.0004743 ₿0.00000014	-3.90	$475.68K ₿140.36	$0.0004952 ₿0.00000014	$0.0004543 ₿0.00000013	$11.24K ₿19.69	$475.68K ₿140.36	$475.68K ₿140.36
4933	LandX Governance Token LNDX	$0.03603 ₿0.000031	1.00	$474.87K ₿213.47	$0.03681 ₿0.000034	$0.03491 ₿0.000031	$82K ₿11.52	$2.51M ₿2.07K	$474.87K ₿213.47
4935	Sommelier SOMM	$0.001278 ₿0.0000023	8.42	$473.74K ₿665.5	$0.001825 ₿0.0000024	$0.001034 ₿0.0000021	$3.3K ₿1.44	$639.63K ₿1.16K	$473.74K ₿665.5
4938	BananaCat BCAT	$0.0005006 ₿0.000000026	-1.92	$472.89K ₿25.48	$0.0005402 ₿0.000000029	$0.0004997 ₿0.000000026	$83.54K ₿0.05	$472.89K ₿25.48	$472.89K ₿25.48
4945	Catcoin (ETH) CAT	$0.000000000045	0.70	$471.36K	$0.000000000047	$0.000000000044	$1.16K	$471.36K	$471.36K
4946	ARTH ARTH	$1.07 ₿0.000028	0.01	$471.32K ₿12.53	$1.07	$1.07	$139.93 ₿0	$471.32K ₿12.53	$471.32K ₿12.53
4950	FUSION FSN	$0.006003 ₿0.0000026	0.30	$469.72K ₿199.96	$0.006199 ₿0.0000028	$0.005986 ₿0.0000024	$3.5 ₿1.68	$472.9K ₿201.35	$469.72K ₿199.96
4954	sEUR SEUR	$0.4714 ₿0.000015	-1.08	$469.05K ₿15.37	$0.4806 ₿0.000015	$0.4704 ₿0.000015	$3.83K ₿0.09	$469.05K ₿15.37	$469.05K ₿15.37
4956	99 Bitcoins 99BTC	$0.000007089	-0.08	$468.13K	$0.0000074	$0.00000697	$3.11	$468.13K	$468.13K
4975	OmniCat OMNI	$0.00001113 ₿0.0000000080	-0.15	$463.91K ₿335.89	$0.00001167 ₿0.0000000084	$0.00001094 ₿0.0000000079	$863.94 ₿43.4	$505.94K ₿366.32	$463.91K ₿335.89
4976	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	2.30	$463.29K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.17K ₿0.06	$463.29K ₿23.46	$463.29K ₿0
4988	Bean Coin BEAN	$0.0005116	0	$459.74K	$0	$0	$153.82	$459.74K	$459.74K
4990	SaaSGo SAAS	$0.0005742	-18.14	$459.41K	$0.0007532	$0.0005732	$14.87K	$574.26K	$459.41K
4991	BOB BITCOIN BOB	$0.00000002181	-3.46	$458.28K	$0.00000002421	$0.00000002139	$2.09K	$458.28K	$458.28K
4996	pepe in a memes world PEW	$0.0000004563	0.99	$455.53K	$0.0000004669	$0.0000004315	$210.8K	$455.53K	$455.53K
4999	Robinhood Markets (Ondo Tokenized Stock) HOODON	$132.86	0.39	$454.23K	$133.84	$128.43	$606.73K	$454.23K	$454.23K
5000	UBIX Network UBX	$0.000002229 ₿0.00000000034	2.83	$453.96K ₿0	$0.000002359 ₿0.00000000038	$0.000002039 ₿0.00000000033	$100.54K ₿3.14	$499.53K ₿0.35	$453.96K ₿0
5001	EurocoinToken ECTE	$0.08326 ₿0.0000021	-0.55	$453.93K ₿11.64	$0.0871 ₿0.0000021	$0.08195 ₿0.0000021	$104.99K ₿1.56	$8.35M ₿214.11	$453.93K ₿11.64
5014	Compliant Naira CNGN	$0.0006887	0.07	$449.9K	$0.0006888	$0.0006882	$27.3	$449.9K	$449.9K
5015	HarryPotterObamaPacMan8Inu XRP	$0.005319 ₿0.000000076	1.06	$449.84K ₿6.44	$0.005544 ₿0.000000082	$0.00524 ₿0.000000072	$52.06 ₿0.08	$449.84K ₿6.44	$449.84K ₿6.44
5018	UnitedHealth xStock UNHX	$340.46	3.66	$449.38K	$342.81 ₿0.	$328.25 ₿0.	$16.9K ₿0	$8.43M	$449.38K
5024	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002442 ₿0.00000000023	$0.00002421 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5026	Sylo SYLO	$0.00006949 ₿0.000000039	-0.27	$446.42K ₿166.14	$0.00007016 ₿0.000000042	$0.00006886 ₿0.000000039	$219.27K ₿19.13	$695.4K ₿399.5	$446.42K ₿166.14
5027	B20 B20	$0.08949 ₿0.0000014	-0.19	$445.16K ₿7.28	$0.09187	$0.08847	$1.03 ₿0	$894.91K ₿14.63	$445.16K ₿7.28
5037	Max on ETH MAXETH	$0.0000004439	-2.78	$444K	$0.0000004771	$0.0000004428	$51.68K	$444K	$444K
5049	Strategic Bitcoin Reserve SBR	$0.02096	-0.30	$441.15K	$0.02221	$0.02083	$563.26K	$441.15K	$441.15K
5051	cLINK CLINK	$0.3105 ₿0.0000050	-0.20	$440.63K ₿49.27	$0.3279 ₿0.0000051	$0.3029 ₿0.0000050	$0 ₿0	$440.63K ₿49.27	$440.63K ₿49.27
5062	Moolahverse MLH	$0.001651 ₿0.000000055	0	$435.55K ₿0	$0	$0	$85.64 ₿0.02	$1.49M ₿55.65	$435.55K ₿0
5065	infraX INFRA	$0.434 ₿0.00034	-3.11	$434.58K ₿0	$0.4695 ₿0.00041	$0.4288 ₿0.00030	$1.89K ₿11.21	$434.58K ₿344.31	$434.58K ₿0
5068	Chainge Finance XCHNG	$0.0008757 ₿0.0000033	5.24	$432.73K ₿1.67K	$0.0009003 ₿0.0000034	$0.0007249 ₿0.0000033	$764.48 ₿63.47	$1.05M ₿4.05K	$432.73K ₿1.67K
5070	FINE FINE	$0.000000001027 ₿0.000000000000095	1.13	$432.21K ₿0	$0.000000001064 ₿0.000000000000096	$0.000000001002 ₿0.000000000000091	$409.82 ₿4.72	$432.21K ₿40.39	$432.21K ₿0
5071	Deri Protocol DERI	$0.003292 ₿0.00000026	-0.88	$431.96K ₿34.52	$0.003322 ₿0.00000027	$0.003289 ₿0.00000025	$14.89K ₿0.37	$1.61M ₿127.37	$431.96K ₿34.52
5075	Infinaeon INF	$0.001049	14.62	$431K	$0.001126	$0.0009143	$3.03K	$441.38K	$431K
5082	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.92K	$0	$0	$56.12	$429.92K	$429.92K
5085	Kabosu ERC20 KABOSU	$0.0004293	0	$429.33K	$0	$0	$16.4	$429.33K	$429.33K
5086	Eli Lilly xStock LLYX	$1,017.02	2.88	$428.72K	$1,021.46 ₿0.	$987.93 ₿0.	$12.58K ₿0	$21.71M	$428.72K
5088	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.43 ₿0.000014	$1.29 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5089	Arbius AIUS	$1.36 ₿0.0025	-3.20	$428.18K ₿183.72	$1.49 ₿0.0028	$1.35 ₿0.0023	$1.06K ₿20.42	$1.36M ₿2.56K	$428.18K ₿183.72
5094	Prophet of Ethereum PROPHET	$0.0004262	-2.50	$426.62K	$0.000457	$0.0004253	$1.13K	$426.62K	$426.62K
5095	BendDAO BEND	$0.0001178 ₿0.000000033	-2.61	$426.46K ₿60.13	$0.0001276 ₿0.000000036	$0.0001146 ₿0.000000033	$1.12K ₿6.67	$1.17M ₿335.05	$426.46K ₿60.13
5096	Kai Ken KAI	$0.000000001008	0.51	$426.39K	$0.000000001016	$0.000000000988	$56.59K	$426.39K	$426.39K
5104	Planet Token PLANET	$0.0000005001 ₿0.0000000010	7.80	$424.79K ₿885.41	$0.0000005443 ₿0.0000000011	$0.0000004639 ₿0.0000000010	$12.12K ₿84.75	$498.91K ₿1.04K	$424.79K ₿885.41
5107	Wrapped Dione DIONE	$0.0004425	0.78	$424.46K	$0.000464	$0.0004382	$896.67	$424.46K	$424.46K
5108	KIP KIP	$0.0002161	-1.64	$424.14K	$0.0002206	$0.0002144	$109.9K	$2.16M	$424.14K
5109	Jim JIM	$0.00000185 ₿0.00000000014	-2.38	$423.96K ₿31.94	$0.00001482 ₿0.00000000014	$0.0000139 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5111	SUI Agents SUIAI	$0.006334	-1.39	$423.06K	$0.006883	$0.006274	$150.59K	$423.06K	$423.06K
5115	Koi KOI	$0.0008436 ₿0.00000072	-0.44	$421.8K ₿363.09	$0.0008858 ₿0.00000074	$0.0008322 ₿0.00000070	$521.92 ₿15.65	$843.6K ₿726.19	$421.8K ₿363.09
5117	Silent Notary UBSN	$0.00000264 ₿0.00000000015	7.34	$421.35K ₿24.17	$0.00000312 ₿0.00000000015	$0.000001909 ₿0.00000000014	$2.75K ₿0.62	$492.13K ₿28.23	$421.35K ₿24.17
5121	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.147 ₿0.0000014	$0.1398 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5123	Ÿ YAI	$0.004556 ₿0.0000054	0.50	$419.22K ₿0	$0.004749 ₿0.0000064	$0.004474 ₿0.0000047	$110.37 ₿29.41	$455.67K ₿541.45	$419.22K ₿0
5124	Raini Studios Token RST	$0.0007411 ₿0.00000098	0.62	$418.94K ₿557.39	$0.0007449 ₿0.0000011	$0.0007341 ₿0.00000098	$9.27 ₿2.04	$681.61K ₿906.87	$418.94K ₿557.39
5135	ANGL TOKEN ANGL	$0.001929	-0.51	$414.84K	$0.002286	$0.001907	$58.56K	$1.93M	$414.84K
5137	DSLA DSLA	$0.00007462 ₿0.000000010	6.54	$414.24K ₿58.8	$0.00007707 ₿0.000000011	$0.00007004 ₿0.000000010	$492.11 ₿1.73	$423.94K ₿60.17	$414.24K ₿58.8
5139	Kinetix Finance Token KAI	$0.0004288	-0.07	$413.95K	$0.0004366	$0.0004264	$1.1	$428.81K	$413.95K
5142	Nitro NITRO	$0.0000008989	-43.06	$413.26K	$0.000001659	$0.0000009136	$367.33K	$413.26K	$413.26K
5144	SophiaVerse SOPH	$0.001588 ₿0.0000011	0.12	$413.05K ₿235.45	$0.001606 ₿0.0000011	$0.001559 ₿0.0000011	$74.35K ₿1.22	$1.59M ₿1.15K	$413.05K ₿235.45
5147	PureFi UFI	$0.00441 ₿0.0000025	8.59	$412.31K ₿186.82	$0.005576 ₿0.0000027	$0.004047 ₿0.0000024	$999.34 ₿1.12	$441.13K ₿257.77	$412.31K ₿186.82
5148	Strawberry In Bloom BERRY	$0.0009793	13.18	$411.99K	$0.001045	$0.0008447	$204.26K	$411.99K	$411.99K
5160	Peezy PEEZY	$0.000001179	2.53	$408.19K	$0.00000123	$0.00000115	$163.87K	$416.48K	$408.19K
5164	Gemach GMAC	$0.0008148 ₿0.000000051	3.88	$407.79K ₿0	$0.0008795 ₿0.000000057	$0.0007787 ₿0.000000051	$22.31K ₿0.18	$407.79K ₿25.96	$407.79K ₿0
5171	Lemmy The Bat LBAI	$0.00000589	0.71	$406.14K	$0.00000608	$0.000005789	$149.95K	$406.14K	$406.14K
5175	CROTCH CROTCH	$0.005734	-4.42	$405.55K	$0.006002	$0.005733	$105.54K	$2.29M	$405.55K
5176	VOLT.WIN VOLT	$0.0007314	-5.48	$405.35K	$0.0007928	$0.0006949	$1.11K	$405.35K	$405.35K
5186	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5188	Game7 G7	$0.0001781	0.11	$402.65K	$0.0001941	$0.0001695	$22.25K	$1.78M	$402.65K
5189	RedFOX Labs RFOX	$0.0002079 ₿0.000000076	-74.19	$401.24K ₿141.24	$0.000824 ₿0.000000081	$0.000207 ₿0.000000073	$42.69 ₿3.53	$413.54K ₿152.19	$401.24K ₿141.24
5193	Polkaswap PSWAP	$0.0001157 ₿0.000000031	0.96	$400.78K ₿114.78	$0.0001193 ₿0.000000032	$0.0001143 ₿0.000000023	$37.49 ₿0.2	$1.16M ₿319.8	$400.78K ₿114.78
5195	Polker PKR	$0.000723 ₿0.000000048	0.80	$399.89K ₿26.67	$0.0007251 ₿0.000000052	$0.0007066 ₿0.000000046	$56.98K ₿0.09	$723.03K ₿48.22	$399.89K ₿26.67
5196	Bware INFRA	$0.08257 ₿0.000016	3.29	$399.39K ₿67.98	$0.08227 ₿0.000016	$0.07807 ₿0.000015	$9.49K ₿3.81	$7.98M ₿1.61K	$399.39K ₿67.98
5198	Delphy DPY	$0.006549 ₿0.000000053	2.68	$398.88K ₿3.27	$0.009158 ₿0.000000063	$0.006378 ₿0.000000043	$41.24K ₿0.25	$654.93K ₿5.37	$398.88K ₿3.27
5199	Exxon Mobil xStock XOMX	$122.24	0	$398.79K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$398.79K
5200	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01323 ₿0.00000012	$0.01179 ₿0.00000011	$21.76 ₿0.01	$424.5K ₿6.69	$398.29K ₿6.28
5201	BEAST SELLER BEAST	$0.005739	6.55	$398.26K	$0.005914	$0.005348	$3.78K	$398.26K	$398.26K
5202	Unmarshal MARSH	$0.005952 ₿0.0000033	-11.09	$397.86K ₿175.22	$0.00678 ₿0.0000035	$0.005767 ₿0.0000033	$175.91K ₿8.82	$590.46K ₿332.2	$397.86K ₿175.22
5213	Open Stablecoin Index OPEN	$1.03	3.36	$394.56K	$1.06	$0.9692	$127.33K	$394.56K	$394.56K
5218	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03108 ₿0.00000030	$0.02708 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5219	Treat Token TREAT	$0.0001976 ₿0.000000018	-3.24	$391.92K ₿0	$0.0002092 ₿0.	$0.0001964 ₿0.	$610.7 ₿0	$524.86K ₿62.83	$391.92K ₿0
5228	88mph MPH	$0.2969 ₿0.000010	1,316.24	$388.44K ₿12.14	$0.3002 ₿0.000010	$0.02096 ₿0.0000090	$81.24 ₿0.15	$468.7K ₿15.01	$388.44K ₿12.14
5229	DeFi Dollar USDFI	$0.9974	0.03	$388.39K	$0.9982	$0.9956	$1.14K	$388.39K	$388.39K
5231	Pepoclown HONK	$0.00000000092	-0.04	$387.72K	$0.000000000972	$0.000000000903	$718.71	$387.72K	$387.72K
5232	Baby Pepe BABYPEPE	$0.0000009232	-7.27	$387.01K	$0.000001019	$0.0000009101	$2.86K	$387.01K	$387.01K
5235	BetSwirl BETS	$0.0001548 ₿0.000000010	-0.30	$386.45K ₿50.73	$0.0001584 ₿0.000000010	$0.0001499 ₿0.000000010	$41.01 ₿0.1	$1.01M ₿75.51	$386.45K ₿50.73
5236	Gameflip FLP	$0.00685 ₿0.00000014	1.03	$386.35K ₿8.3	$0.007016 ₿0.00000014	$0.006684 ₿0.00000014	$281.35 ₿0	$685.02K ₿14.71	$386.35K ₿8.3
5241	Lunr Token LUNR	$0.002556 ₿0.0000021	-2.48	$383.53K ₿319.34	$0.2246 ₿0.0000022	$0.2052 ₿0.0000020	$24.98 ₿1.52	$383.53K ₿319.34	$383.53K ₿319.34
5248	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.245 ₿0.0000023	$0.1838 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5250	Veloce VEXT	$0.001271 ₿0.0000012	-8.82	$380.91K ₿144.16	$0.001471 ₿0.0000012	$0.001265 ₿0.0000011	$16.85K ₿15.27	$382.25K ₿185.81	$380.91K ₿144.16
5251	Youwho YOU	$0.0007803 ₿0.000000018	0.02	$380.83K ₿9.22	$0.0007804 ₿0.000000018	$0.0007801 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.83K ₿9.22
5253	DeFrogs DEFROGS	$38 ₿0.0066	0.20	$380.69K ₿66.57	$39.66 ₿0.0073	$37.46 ₿0.0063	$112.41 ₿27.39	$380.69K ₿66.57	$380.69K ₿66.57
5254	Nest Credit Vault NCREDIT	$1.03	0	$379.69K	$1.03	$1.03	$68.67K	$379.69K	$379.69K
5256	OG SMINEM OGSM	$0.000000003795 ₿0.00000000000019	-0.49	$379.46K ₿0	$0.000000003844 ₿0.00000000000030	$0.000000003782 ₿0.00000000000019	$1.25K ₿0.88	$379.46K ₿19.22	$379.46K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}