20 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4091	Angola AGLA	$0.001372 ₿0.00000035	-4.46	$685.43K ₿176.95	$0.001478 ₿0.00000039	$0.001372 ₿0.00000034	$188.03K ₿8.38	$4.12M ₿1.06K	$685.43K ₿176.95
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4094	Bankless BED Index BED	$135.86 ₿0.0019	-2.77	$682.92K ₿13.65	$139.74 ₿0.0019	$135.51 ₿0.0019	$2.77K ₿0.06	$682.92K ₿13.65	$682.92K ₿13.65
4095	DeFrogs DEFROGS	$68.28 ₿0.0066	-4.12	$683.4K ₿66.57	$71.26 ₿0.0073	$68.31 ₿0.0063	$2.86K ₿27.39	$683.4K ₿66.57	$683.4K ₿66.57
4102	Beta Finance BETA	$0.0007394 ₿0.0000013	1.86	$680.11K ₿1.09K	$0.0007505 ₿0.0000014	$0.0006656 ₿0.0000013	$73.59K ₿46.37	$739.49K ₿1.36K	$680.11K ₿1.09K
4103	DefiPlaza DFP2	$0.01022 ₿0.00000094	-1.03	$679.85K ₿63.04	$0.0106 ₿0.00000097	$0.009939 ₿0.00000093	$4.53K ₿0.39	$679.85K ₿63.28	$679.85K ₿63.04
4104	Jarvis Reward Token JRT	$0.00171 ₿0.000000093	-22.92	$679.24K ₿37.19	$0.002219 ₿0.000000096	$0.001697 ₿0.000000090	$30.2 ₿0.02	$966.43K ₿52.92	$679.24K ₿37.19
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4109	Elon $ELON	$0.0000009883	1.72	$677.37K	$0.000001159	$0.0000009643	$53.55K	$677.37K	$677.37K
4110	Revomon REVO	$0.02082 ₿0.0000019	-0.53	$676.6K ₿66.79	$0.02094 ₿0.0000019	$0.02079 ₿0.0000018	$18.44K ₿0.97	$957.83K ₿90.44	$676.6K ₿66.79
4111	bitSmiley SMILE	$0.02765	-11.99	$676.41K	$0.0317	$0.02747	$136.19K	$5.81M	$676.41K
4114	FourCoin FOUR	$0.00000152 ₿0.000000000039	-3.26	$674.76K ₿17.51	$0.000001579 ₿0.000000000040	$0.000001509 ₿0.000000000038	$74.9K ₿4.08	$674.76K ₿17.51	$674.76K ₿17.51
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4116	K21 Kanon K21	$0.03738 ₿0.0000017	-2.39	$673.96K ₿30.47	$0.03885 ₿0.0000017	$0.03607 ₿0.0000016	$23.86K ₿0.76	$785.13K ₿35.49	$673.96K ₿30.47
4117	Bware INFRA	$0.1401 ₿0.000016	1.31	$673.49K ₿67.98	$0.1414 ₿0.000016	$0.1383 ₿0.000015	$97.46K ₿3.81	$14.02M ₿1.61K	$673.49K ₿67.98
4118	CoinCreate CREA	$0.006721	-0.41	$672.41K	$0.00677	$0.006347	$5.4K	$672.41K	$672.41K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	INFERNO INF	$0.0000002213	-92.72	$671.36K	$0.00000305	$0.0000002212	$5.01K	$671.36K	$671.36K
4122	Jupiter JUP	$0.0006712 ₿0.000000018	-15.86	$671.25K ₿18.16	$0.0007977 ₿0.000000018	$0.0006727 ₿0.000000016	$33.59K ₿0.81	$671.25K ₿18.16	$671.25K ₿18.16
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Sedra Coin SDR	$0.00003621 ₿0.0000000074	-13.12	$670.93K ₿0	$0.00004249 ₿0.0000000082	$0.00003839 ₿0.0000000071	$113.89K ₿1.4	$792.49K ₿47.53	$670.93K ₿0
4126	Dfyn Network DFYN	$0.003477 ₿0.00000031	-2.75	$669.8K ₿61.19	$0.003581 ₿0.00000033	$0.003476 ₿0.00000029	$48.14K ₿5.57	$689.97K ₿63.04	$669.8K ₿61.19
4135	Ayin AYIN	$0.4034 ₿0.00048	-0.28	$664.56K ₿0	$0.4237 ₿0.00048	$0.3996 ₿0.00040	$4.24K ₿0	$681.56K ₿93.79	$664.56K ₿0
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.000136 ₿0.0000000013	$0.0001286 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009559 ₿0.0000000093	$0.0009255 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Picasso PICA	$0.00007171 ₿0.00000016	-0.26	$660.01K ₿788.57	$0.0000764 ₿0.00000017	$0.00006619 ₿0.00000015	$46.33K ₿12.47	$715.2K ₿1.69K	$660.01K ₿788.57
4139	Mute MUTE	$0.01649 ₿0.0000091	-2.95	$664.89K ₿364.68	$0.017 ₿0.0000093	$0.01652 ₿0.0000087	$67.01 ₿1.35	$664.89K ₿364.68	$664.89K ₿364.68
4144	XYRO XYRO	$0.006331	2.61	$656.07K	$0.006469	$0.00604	$3.28M	$6.33M	$656.07K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Ape Man APEMAN	$0.00000156	-18.80	$654.94K	$0.00000193	$0.000001179	$73.65K	$654.94K	$654.94K
4149	MYST $MYST	$0.006527	14.48	$653.05K	$0.007215	$0.0056	$11.39K	$653.05K	$653.05K
4150	Omnia Protocol OMNIA	$0.03668 ₿0.000000073	-1.03	$652.09K ₿0	$0.03735 ₿0.	$0.03633 ₿0.	$147.37K ₿0	$3.67M	$652.09K ₿0
4151	Deep Whales AI DEEPAI	$0.006507	-6.94	$650.72K	$0.006993	$0.006402	$3.9K	$650.72K	$650.72K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4155	Moontax CPAI	$0.006468	-4.49	$647.31K	$0.006772	$0.006428	$2.43K	$647.31K	$647.31K
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Polka City POLC	$0.001571 ₿0.00000026	-5.99	$646.59K ₿110.1	$0.001694 ₿0.00000031	$0.001464 ₿0.00000026	$745.1K ₿32.4	$1.07M ₿181.99	$646.59K ₿110.1
4159	Revest Finance RVST	$0.007068 ₿0.0000040	-9.31	$645.52K ₿344.64	$0.007795 ₿0.0000043	$0.007072 ₿0.0000040	$4.37K ₿2.24	$708.24K ₿402.27	$645.52K ₿344.64
4162	Silent Notary UBSN	$0.00000403 ₿0.00000000015	3.89	$643.5K ₿24.17	$0.000004279 ₿0.00000000015	$0.000003759 ₿0.00000000014	$3.37K ₿0.62	$751.6K ₿28.23	$643.5K ₿24.17
4163	DFX Finance DFX	$0.01475 ₿0.0000015	-3.82	$643.22K ₿66.75	$0.01548 ₿0.0000015	$0.01474 ₿0.0000011	$146.7 ₿0.4	$1.48M ₿153.15	$643.22K ₿66.75
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01504 ₿0.00000014	$0.01417 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4168	Kerosene KEROSENE	$0.003683 ₿0.00000042	-4.10	$639.48K ₿0	$0.003848 ₿0.00000044	$0.003479 ₿0.00000041	$95.91K ₿0.51	$3.68M ₿429.48	$639.48K ₿0
4170	Opium OPIUM	$0.03646 ₿0.0000019	-8.67	$639.58K ₿33.07	$0.04 ₿0.0000019	$0.02777 ₿0.0000019	$230.41 ₿0.66	$3.65M ₿193.44	$639.58K ₿33.07
4171	Mind MND	$0.00658 ₿0.0000017	-16.06	$638.36K ₿174.68	$0.007849 ₿0.0000020	$0.006492 ₿0.0000017	$45.27K ₿1.47	$658.13K ₿179.43	$638.36K ₿174.68
4173	Sashimi SASHIMI	$0.002846 ₿0.000000082	-3.00	$636.72K ₿18.55	$0.002957 ₿0.000000084	$0.002845 ₿0.000000079	$25.85K ₿0.22	$648.26K ₿18.88	$636.72K ₿18.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.32 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	Estee ESTEE	$0.0000015	-7.31	$630.69K	$0.000001659	$0.000001399	$54.12K	$630.69K	$630.69K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4184	Perion PERC	$0.01569 ₿0.0000057	-19.79	$630.66K ₿165.24	$0.01992 ₿0.0000066	$0.01569 ₿0.0000057	$31.89K ₿5.05	$1.6M ₿578.44	$630.66K ₿165.24
4186	Darwinia Commitment Token KTON	$4.26 ₿0.000061	1.14	$630.32K ₿7.86	$4.38 ₿0.000063	$4.21 ₿0.000059	$26.73K ₿0.27	$630.32K ₿7.86	$630.32K ₿7.86
4188	Groggo By Matt Furie GROGGO	$0.001692	-12.94	$629.4K	$0.001944	$0.001693	$6.36K	$629.4K	$629.4K
4189	Smart MFG MFG	$0.001625 ₿0.0000000093	-9.98	$629.48K ₿3.61	$0.001805	$0.001625	$386.24 ₿0.01	$1.41M ₿8.16	$629.48K ₿3.61
4191	OG SMINEM OGSM	$0.000000006282 ₿0.00000000000019	-6.75	$628.75K ₿0	$0.000000006738 ₿0.00000000000030	$0.000000006085 ₿0.00000000000019	$1.43K ₿0.88	$628.75K ₿19.22	$628.75K ₿0
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007561 ₿0.000000073	$0.007379 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	cLINK CLINK	$0.3337 ₿0.0000050	-4.77	$627.13K ₿49.27	$0.351 ₿0.0000051	$0.3339 ₿0.0000050	$0 ₿0	$627.13K ₿49.27	$627.13K ₿49.27
4194	Zap ZAP	$0.001362 ₿0.00000010	-44.29	$626.78K ₿48.11	$0.002446 ₿0.00000011	$0.001186 ₿0.000000095	$1.13K ₿0.17	$708.53K ₿54.39	$626.78K ₿48.11
4196	FREEdom coin FREE	$0.00000007838 ₿0.0000000000035	-19.09	$627.15K ₿27.99	$0.00000009886 ₿0.0000000000037	$0.00000007822 ₿0.0000000000034	$155.22K ₿13.29	$627.15K ₿27.99	$627.15K ₿27.99
4197	Uno Re UNO	$0.004693 ₿0.00000096	-0.98	$626.4K ₿78.98	$0.00483 ₿0.0000010	$0.004591 ₿0.00000096	$89.47K ₿7.47	$1.49M ₿369.82	$626.4K ₿78.98
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2906 ₿0.0000028	$0.2752 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	B-cube.ai BCUBE	$0.03089 ₿0.0000035	-4.02	$623.54K ₿72.04	$0.03218 ₿0.0000035	$0.03089 ₿0.0000034	$28.78 ₿0.06	$1.53M ₿177.17	$623.54K ₿72.04
4206	Hakka Finance HAKKA	$0.002123 ₿0.000000051	-14.99	$621.12K ₿14.96	$0.002498 ₿0.000000051	$0.002115 ₿0.000000042	$20.26K ₿0.01	$1.02M ₿27.88	$621.12K ₿14.96
4209	LilAI LILAI	$0.0008671 ₿0.00000011	0.38	$620.72K ₿80.98	$0.0008859 ₿0.00000011	$0.0008609 ₿0.00000011	$135.53K ₿0.17	$867.19K ₿115.34	$620.72K ₿80.98
4214	AGIX AGX	$0.0062 ₿0.0000077	-8.15	$620.53K ₿0	$0.006789 ₿0.0000081	$0.006193 ₿0.0000072	$3.76K ₿11.28	$620.53K ₿770.68	$620.53K ₿0
4215	KAGE NETWORK KAGE	$0.006197	-15.37	$619.78K	$0.007324	$0.0062	$4.57K	$619.78K	$619.78K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09901 ₿0.00000096	$0.09515 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	PREME Token PREME	$0.00496 ₿0.00000011	-2.85	$614.06K ₿0	$0.005105 ₿0.00000011	$0.00496 ₿0.00000010	$19.93K ₿1.49	$1.17M ₿27.57	$614.06K ₿0
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05441 ₿0.00000053	$0.0491 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Strong STRONG	$1.53 ₿0.000078	-5.33	$612.69K ₿31.88	$1.64 ₿0.000079	$1.51 ₿0.000072	$32.79K ₿0.48	$810.47K ₿42.17	$612.69K ₿31.88
4228	ApeBond ABOND	$0.001607 ₿0.00000044	-8.22	$612.07K ₿69.67	$0.001752 ₿0.00000046	$0.001605 ₿0.00000043	$83.76K ₿0.48	$732.3K ₿203.39	$612.07K ₿69.67
4229	PROOF Platform PROOF	$0.06994 ₿0.0000017	-9.26	$611.56K ₿0	$0.07709 ₿0.0000017	$0.06979 ₿0.0000017	$3.38K ₿0.13	$2.15M ₿176.12	$611.56K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4052 ₿0.0000039	$0.2619 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Qredo OPEN	$0.0008682 ₿0.00000087	-11.59	$610.68K ₿613.24	$0.0009854 ₿0.00000099	$0.0002271 ₿0.00000081	$260.34 ₿99.61	$1.12M ₿1.13K	$610.68K ₿613.24
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001868 ₿0.000000018	$0.001777 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000572 ₿0.0000000055	$0.0002321 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Savings USX SUSX	$1.08	-0.01*	$608.34K	$1.08	$1.08	$4.21K	$608.34K	$608.34K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4244	Deployyyyer DEPLOY	$0.000613	-6.79	$605.7K	$0.0006576	$0.0006126	$896.25	$605.7K	$605.7K
4245	Solo SOLO	$0.0006047	-11.16	$605.02K	$0.0006811	$0.0006043	$2.48K	$1.21M	$605.02K
4248	Script Network SCPT	$0.0007762 ₿0.00000057	-25.61	$603.18K ₿152.82	$0.00137 ₿0.00000064	$0.000783 ₿0.00000055	$248.23K ₿30.33	$762.2K ₿580.51	$603.18K ₿152.82
4248	TheStandard Token TST	$0.004674 ₿0.000000079	2.05	$602.35K ₿0	$0.004685 ₿0.000000080	$0.00458 ₿0.000000075	$23.22 ₿0.01	$857.5K ₿4.1	$602.35K ₿0
4249	Elk Finance ELK	$0.03735 ₿0.0000022	-4.08	$602.77K ₿30.91	$0.03894 ₿0.0000022	$0.03727 ₿0.0000022	$3.73K ₿1.01	$1.58M ₿95.41	$602.77K ₿30.91
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Lithium Finance LITH	$0.00006661 ₿0.000000024	-10.12	$600.63K ₿146.33	$0.00007668 ₿0.000000027	$0.0000641 ₿0.000000024	$211.46K ₿9.4	$665.51K ₿245.66	$600.63K ₿146.33
4254	Urus Token URUS	$1.24 ₿0.000078	-2.77	$600.66K ₿37.19	$1.28 ₿0.000079	$1.22 ₿0.000077	$1.45K ₿0.25	$1.24M ₿78.41	$600.66K ₿37.19
4255	HydraDAO HYDRA	$0.05979	-3.70	$598.6K	$0.0621	$0.05977	$2.63K	$1.11M	$598.6K
4256	Pentagon Games PEN	$0.003636	-0.35	$599.43K	$0.003899	$0.003617	$210.07K	$3.64M	$599.43K
4257	Friends With Benefits Pro FWB	$1 ₿0.000077	-5.69	$599.5K ₿46.53	$1.06 ₿0.000082	$1 ₿0.000077	$820.04 ₿0.24	$1M ₿77.88	$599.5K ₿46.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}