20 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4902	Blockchain Brawlers BRWL	$0.0004191 ₿0.00000014	-0.23	$419.15K ₿140.36	$0.0004203 ₿0.00000014	$0.0004188 ₿0.00000013	$14.08K ₿19.69	$419.15K ₿140.36	$419.15K ₿140.36
4905	PREME Token PREME	$0.002542 ₿0.00000011	1.49	$417.84K ₿0	$0.002591 ₿0.00000011	$0.002451 ₿0.00000010	$39.57K ₿1.49	$595.87K ₿27.57	$417.84K ₿0
4906	SatoshiVM SAVM	$0.05686 ₿0.00010	0.54	$417.74K ₿747.11	$0.0614 ₿0.00010	$0.05651 ₿0.000094	$115.92K ₿82.72	$1.19M ₿2.13K	$417.74K ₿747.11
4907	DOSE DOSE	$0.0001276 ₿0.00000011	969.71	$417.72K ₿171.75	$0.0002472 ₿0.00000012	$0.00001184 ₿0.00000011	$6.07 ₿61.91	$638.21K ₿580.8	$417.72K ₿171.75
4911	HarryPotterObamaPacMan8Inu XRP	$0.004933 ₿0.000000076	4.49	$416.76K ₿6.44	$0.004999 ₿0.000000082	$0.004689 ₿0.000000072	$46.95 ₿0.08	$416.76K ₿6.44	$416.76K ₿6.44
4912	Notional Finance NOTE	$0.008857 ₿0.0000024	4.17	$416.56K ₿115.19	$0.00892 ₿0.0000024	$0.008448 ₿0.0000023	$18.55 ₿0.08	$864.93K ₿244.48	$416.56K ₿115.19
4913	Nitro NITRO	$0.0000009993	-0.98	$416.27K	$0.00000106	$0.0000009849	$282.62K	$416.27K	$416.27K
4914	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4915	AppLovin xStock APPX	$588.74	3.40	$415.68K	$588.74 ₿0.	$569.37 ₿0.	$630.59 ₿0	$12.69M	$415.68K
4918	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.11 ₿0.000012	$1.07 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4919	Data Lake LAKE	$0.0002491 ₿0.00000033	1.77	$414.79K ₿303.09	$0.0002556 ₿0.00000034	$0.0002418 ₿0.00000032	$443.68 ₿3.19	$623K ₿840.17	$414.79K ₿303.09
4930	Sommelier SOMM	$0.001107 ₿0.0000023	-2.03	$410.24K ₿665.5	$0.001211 ₿0.0000024	$0.001106 ₿0.0000021	$184.76 ₿1.44	$553.73K ₿1.16K	$410.24K ₿665.5
4931	ROOK ROOK	$0.5387 ₿0.000031	-0.17	$410.13K ₿23.71	$0.552 ₿0.000032	$0.5339 ₿0.000029	$17.91 ₿0.28	$683.31K ₿39.5	$410.13K ₿23.71
4938	OmniCat OMNI	$0.000009799 ₿0.0000000080	3.80	$409.16K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000934 ₿0.0000000079	$315.77 ₿43.4	$446.22K ₿366.32	$409.16K ₿335.89
4940	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001648 ₿0.00000000017	$0.00001625 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4942	SophiaVerse SOPH	$0.001568 ₿0.0000011	-1.19	$408.66K ₿235.45	$0.00161 ₿0.0000011	$0.00157 ₿0.0000011	$70.55K ₿1.22	$1.57M ₿1.15K	$408.66K ₿235.45
4943	UBIX Network UBX	$0.00000194 ₿0.00000000034	16.33	$407.73K ₿0	$0.00000198 ₿0.00000000038	$0.000001549 ₿0.00000000033	$89.69K ₿3.14	$447.48K ₿0.35	$407.73K ₿0
4944	EurocoinToken ECTE	$0.07486 ₿0.0000021	4.85	$407.15K ₿11.64	$0.07565 ₿0.0000021	$0.071 ₿0.0000021	$103.04K ₿1.56	$7.49M ₿214.11	$407.15K ₿11.64
4950	Stray Dog STRAYDOG	$0.0005847	5.53	$403.51K	$0.0005911	$0.0005502	$360.64	$403.51K	$403.51K
4957	퓨전 FSN	$0.005118 ₿0.0000026	4.95	$400.45K ₿199.96	$0.005168 ₿0.0000028	$0.004848 ₿0.0000024	$245.1 ₿1.68	$403.17K ₿201.35	$400.45K ₿199.96
4958	Robotaxi TAXI	$0.004003	0.12	$400.36K	$0.004052	$0.003979	$9.91	$400.36K	$400.36K
4961	Memelinked MK	$0.008058	-0.15	$399.15K	$0.008485	$0.008025	$1.52K	$399.15K	$399.15K
4966	Dypius DYP	$0.002168 ₿0.00000097	-3.81	$397.32K ₿82.04	$0.002275 ₿0.0000010	$0.002171 ₿0.00000071	$180.16K ₿11.68	$500.39K ₿220.32	$397.32K ₿82.04
4972	CROTCH CROTCH	$0.005608	6.12	$396.68K	$0.005622	$0.005241	$1.46K	$2.24M	$396.68K
4979	Prophet of Ethereum PROPHET	$0.0003943	4.93	$394.33K	$0.0004012	$0.0003732	$628.61	$394.33K	$394.33K
4984	TypeAI TYPE	$0.04139 ₿0.000036	3.41	$393.19K ₿0	$0.04194 ₿0.000042	$0.0397 ₿0.000028	$125.87 ₿6.15	$413.88K ₿357.88	$393.19K ₿0
4986	Paribus PBX	$0.00005014 ₿0.000000033	0.82	$392.79K ₿238.07	$0.0000525 ₿0.000000035	$0.00004534 ₿0.000000032	$20.86K ₿3.44	$465.53K ₿306.92	$392.79K ₿238.07
4990	KIP KIP	$0.0001998	3.77	$392.26K	$0.0002011	$0.0001922	$115.65K	$2M	$392.26K
4992	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02788 ₿0.00000030	$0.02429 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4994	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2198 ₿0.0000023	$0.1648 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4996	BEAST SELLER BEAST	$0.005632	23.58	$390.99K	$0.006003	$0.004553	$9.67K	$390.99K	$390.99K
5000	JPMorgan Chase xStock JPMX	$299.95	-3.89	$390.38K	$312.08 ₿0.	$299.95 ₿0.	$1.32K ₿0	$6.89M	$390.38K
5002	HOLD EARN	$0.0009321 ₿0.000000094	-10.63	$390.05K ₿40.6	$0.001064 ₿0.000000095	$0.0008582 ₿0.000000093	$1.13K ₿0.03	$390.05K ₿40.6	$390.05K ₿40.6
5003	21.co Wrapped BTC 21BTC	$74,541	2.75	$389.87K	$75,778	$71,780	$4.86	$389.87K	$389.87K
5004	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$21 ₿0.00022	$19.64 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5010	Open Stablecoin Index OPEN	$0.8631	3.46	$387.7K	$0.8682	$0.8287	$778.16	$387.7K	$387.7K
5014	Moolahverse MLH	$0.001465 ₿0.000000055	4.38	$385.83K ₿0	$0.001475	$0.001394	$136.44 ₿0.02	$1.32M ₿55.65	$385.83K ₿0
5026	Arbius AIUS	$1.22 ₿0.0025	2.10	$384.29K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$68.41 ₿20.42	$1.22M ₿2.56K	$384.29K ₿183.72
5029	cLINK CLINK	$0.2706 ₿0.0000050	4.02	$383.77K ₿49.27	$0.2738 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$383.77K ₿49.27	$383.77K ₿49.27
5032	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	6.31	$383.11K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$41.85 ₿0.06	$383.11K ₿23.46	$383.11K ₿0
5033	STARS STARS	$0.00000954	15.61	$382.87K	$0.00000954	$0.000008209	$79.49K	$382.87K	$382.87K
5034	pepe in a memes world PEW	$0.0000003814	4.03	$381.64K	$0.0000003989	$0.0000003657	$223.53K	$381.64K	$381.64K
5036	Gamestop xStock GMEX	$21.76	2.74	$381.38K	$21.76	$21.16	$0	$5.55M	$381.38K
5037	DeCenter AI DEAI	$0.003808	0.36	$380.89K	$0.003918	$0.003742	$894.04	$380.89K	$380.89K
5038	Youwho YOU	$0.0007803 ₿0.000000018	0.03	$380.87K ₿9.22	$0.0007805 ₿0.000000018	$0.0007801 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.87K ₿9.22
5044	Smart Layer Network SLN	$0.004802 ₿0.000045	5.25	$378.77K ₿729.86	$0.005013 ₿0.000049	$0.004426 ₿0.000044	$15.13K ₿41.66	$480.27K ₿4.6K	$378.77K ₿729.86
5047	AstroPepeX APX	$0.00000582 ₿0.0000000029	18.10	$376.16K ₿189.99	$0.00000583 ₿0.0000000029	$0.00000486 ₿0.0000000024	$60.41K ₿26.93	$376.16K ₿189.99	$376.16K ₿189.99
5048	ToadzStrategy TOADSTR	$0.0003984	4.14	$378.05K	$0.0004025	$0.0003797	$37.27	$378.05K	$378.05K
5051	ETHEREUM IS GOOD EBULL	$0.00003771	21.75	$377.11K	$0.00003771	$0.00003058	$59K	$377.11K	$377.11K
5052	Speedy SPEEDY	$0.0003769	28.79	$376.94K	$0.00038	$0.0002922	$121.13K	$376.94K	$376.94K
5055	DigiHealth DGH	$0.000376	0	$376.04K	$0	$0	$376.04	$376.04K	$376.04K
5056	DeFi Dollar USDFI	$0.9962	0.11	$376.04K	$0.9964	$0.9945	$13.56K	$376.04K	$376.04K
5061	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.89 ₿0.00011	$10.43 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5065	enqAI ENQAI	$0.0003775 ₿0.00000067	-6.81	$374.07K ₿655.75	$0.0004416 ₿0.00000077	$0.0003485 ₿0.00000066	$51.42K ₿11.23	$377.56K ₿674.15	$374.07K ₿655.75
5073	Bware INFRA	$0.07403 ₿0.000016	-0.02	$371.94K ₿67.98	$0.07606 ₿0.000016	$0.0721 ₿0.000015	$11.62K ₿3.81	$7.43M ₿1.61K	$371.94K ₿67.98
5074	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5075	Baby Pepe BABYPEPE	$0.0000008795	3.87	$369.98K	$0.0000008855	$0.0000008356	$994.35	$369.98K	$369.98K
5079	PureFi UFI	$0.003953 ₿0.0000025	4.45	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.00376 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5082	Kabosu ERC20 KABOSU	$0.0003688	3.02	$368.82K	$0.0003713	$0.000358	$3.79	$368.82K	$368.82K
5086	Gameflip FLP	$0.00652 ₿0.00000014	1.53	$367.74K ₿8.3	$0.006581 ₿0.00000014	$0.006411 ₿0.00000014	$125.09 ₿0	$652.02K ₿14.71	$367.74K ₿8.3
5088	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004528 ₿0.000000049	$0.004187 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5101	Groyper GROYPER	$0.003923	-12.75	$364.83K	$0.004636	$0.003857	$12.65K	$364.83K	$364.83K
5102	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.163 ₿0.0000017	$0.1556 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5103	Planet Token PLANET	$0.0000004272 ₿0.0000000010	-5.50	$363.84K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004069 ₿0.0000000010	$65.68K ₿84.75	$427.31K ₿1.04K	$363.84K ₿885.41
5105	Script Network SCPT	$0.0004023 ₿0.00000057	0.64	$363.64K ₿152.82	$0.0004347 ₿0.00000064	$0.0003944 ₿0.00000055	$133.18K ₿30.33	$391.4K ₿580.51	$363.64K ₿152.82
5106	Epik Prime EPIK	$0.0002967 ₿0.00000020	-0.25	$363.42K ₿216.08	$0.0003072 ₿0.00000020	$0.0002909 ₿0.00000020	$40.95K ₿4.69	$593.5K ₿410.41	$363.42K ₿216.08
5107	Chirpley CHRP	$0.0005054 ₿0.00000037	4.60	$363.22K ₿210.05	$0.0005064 ₿0.00000041	$0.0004809 ₿0.00000037	$55.79K ₿2.42	$505.41K ₿379.43	$363.22K ₿210.05
5116	Eli Lilly xStock LLYX	$1,103.02	-0.91	$361.44K	$1,119.81 ₿0.	$1,100.63 ₿0.	$24.51K ₿0	$23.54M	$361.44K
5121	Koi KOI	$0.0007203 ₿0.00000072	1.98	$360.16K ₿363.09	$0.0007291 ₿0.00000074	$0.0006982 ₿0.00000070	$649.04 ₿15.65	$720.31K ₿726.19	$360.16K ₿363.09
5125	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5127	Polker PKR	$0.0006505 ₿0.000000048	0.35	$359.83K ₿26.67	$0.0006521 ₿0.000000052	$0.0006236 ₿0.000000046	$57.59K ₿0.09	$650.6K ₿48.22	$359.83K ₿26.67
5129	Raini Studios Token RST	$0.0006362 ₿0.00000098	3.38	$359.63K ₿557.39	$0.0006643 ₿0.0000011	$0.0006128 ₿0.00000098	$1.36K ₿2.04	$585.11K ₿906.87	$359.63K ₿557.39
5139	5ire 5IRE	$0.0005576 ₿0.0000019	3.46	$357.46K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$311.12K ₿22.59	$836.4K ₿2.88K	$357.46K ₿83.22
5148	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	3.60	$355.12K ₿25.88	$0.02506 ₿0.00000027	$0.02153 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5150	RedFOX Labs RFOX	$0.0001838 ₿0.000000076	-74.84	$354.68K ₿141.24	$0.0007633 ₿0.000000081	$0.0001822 ₿0.000000073	$90.83 ₿3.53	$365.56K ₿152.19	$354.68K ₿141.24
5154	LandX Governance Token LNDX	$0.02676 ₿0.000031	4.99	$352.5K ₿213.47	$0.02707 ₿0.000034	$0.02535 ₿0.000031	$76.67K ₿11.52	$1.86M ₿2.07K	$352.5K ₿213.47
5155	HAVAH HVH	$0.0003615 ₿0.00000037	1.71	$352.1K ₿367.78	$0.0003688 ₿0.00000039	$0.0003554 ₿0.00000036	$50.12K ₿0.97	$3.62M ₿1.93K	$352.1K ₿367.78
5157	Elk Finance ELK	$0.02177 ₿0.0000022	0.48	$351.34K ₿30.91	$0.02193 ₿0.0000022	$0.02154 ₿0.0000022	$2.15K ₿1.01	$923.84K ₿95.41	$351.34K ₿30.91
5159	Kai Ken KAI	$0.000000000842	0.70	$350.35K	$0.000000000846	$0.000000000821	$55.77K	$350.35K	$350.35K
5165	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001449 ₿0.00000000015	$0.00001355 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5167	sudoswap SUDO	$0.01372 ₿0.0000030	1.97	$348.68K ₿77.34	$0.01386 ₿0.0000032	$0.01325 ₿0.0000029	$11.6K ₿10.66	$796.99K ₿178.44	$348.68K ₿77.34
5168	HanChain HAN	$0.0007303 ₿0.0000013	4.98	$348.6K ₿50.99	$0.0007338 ₿0.0000018	$0.0006918 ₿0.0000013	$1M ₿7.66	$1.1M ₿2.03K	$348.6K ₿50.99
5171	BUILD BUILD	$0.00003551 ₿0.0000000012	2.64	$347.74K ₿11.94	$0.00003597 ₿0.0000000012	$0.00003443 ₿0.0000000012	$42.35 ₿0.01	$449.53K ₿15.44	$347.74K ₿11.94
5176	DODO DODO	$0.03469 ₿0.0000099	19.14	$346.58K ₿0	$0.03475 ₿0.000012	$0.02893 ₿0.0000089	$4.76K ₿8.17	$346.58K ₿99.73	$346.58K ₿0
5177	Ÿ YAI	$0.003768 ₿0.0000054	3.62	$346.35K ₿0	$0.003824 ₿0.0000064	$0.003611 ₿0.0000047	$418.17 ₿29.41	$376.47K ₿541.45	$346.35K ₿0
5178	CANA Holdings California Carbon Credits CANA	$31.93	0.54	$346.51K	$32.31	$31.76	$849.64	$346.51K	$346.51K
5181	Cryptify AI CRAI	$0.0003454	3.45	$345.5K	$0.0003537	$0.0003288	$557.59	$345.5K	$345.5K
5187	Gameswap GSWAP	$0.03932 ₿0.000013	5.06	$344.54K ₿114.3	$0.03997 ₿0.000013	$0.03431 ₿0.000012	$35.86K ₿1.7	$786.57K ₿260.94	$344.54K ₿114.3
5198	FINE FINE	$0.000000000815 ₿0.000000000000095	4.36	$342.93K ₿0	$0.000000000826 ₿0.000000000000096	$0.000000000776 ₿0.000000000000091	$150.87 ₿4.72	$342.93K ₿40.39	$342.93K ₿0
5199	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0	$0	$188.96	$354.57K	$342.28K
5203	Moby MOBY	$0.008305 ₿0.000015	4.81	$342.17K ₿372.65	$0.008437 ₿0.000016	$0.007026 ₿0.000014	$62.86K ₿5.07	$830.59K ₿1.51K	$342.17K ₿372.65
5205	Wrapped Dione DIONE	$0.0003286	0.01	$341.88K	$0.0003337	$0.0003168	$3.59K	$341.88K	$341.88K
5207	BOB BOB	$0.9997 ₿0.000014	0.02	$341.43K ₿5.06	$1 ₿0.000014	$0.9922 ₿0.000014	$1.09K ₿0.01	$341.43K	$341.43K ₿5.06
5222	Bean Coin BEAN	$0.0003776	3.56	$338.96K	$0.0003818	$0.0003618	$12.26	$338.96K	$338.96K
5224	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08278 ₿0.00000090	$0.07875 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5227	ANGL TOKEN ANGL	$0.001574	3.43	$338.56K	$0.001796	$0.001514	$54.76K	$1.57M	$338.56K
5232	BetSwirl BETS	$0.0001354 ₿0.000000010	4.80	$337.15K ₿50.73	$0.0001364 ₿0.000000010	$0.0001281 ₿0.000000010	$19.32 ₿0.1	$877.87K ₿75.51	$337.15K ₿50.73
5235	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5238	SUI Agents SUIAI	$0.00504	9.86	$337.16K	$0.00584	$0.004227	$158.88K	$337.16K	$337.16K
5247	Jim JIM	$0.000001459 ₿0.00000000014	4.11	$333.62K ₿31.94	$0.000001459 ₿0.00000000014	$0.00000139 ₿0.00000000013	$15.21 ₿0.37	$434.82K ₿50.16	$333.62K ₿31.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}