20 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4890	X Money XMONEY	$0.04761	2.27	$476.76K	$0.04951	$0.04477	$4.26K	$476.76K	$476.76K
4891	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$591.24	$476.29K	$476.29K
4892	오케이캐시 OK	$0.005329 ₿0.000000073	13.95	$476.26K ₿6.48	$0.005329 ₿0.000000077	$0.004676 ₿0.000000071	$1.09K ₿0.01	$559.56K ₿7.67	$476.26K ₿6.48
4893	Prophet of Ethereum PROPHET	$0.0004756	-12.11	$475.91K	$0.0005478	$0.0004518	$10.33K	$475.91K	$475.91K
4895	UBIX Network UBX	$0.000002349 ₿0.00000000034	-5.26	$474.7K ₿0	$0.000002619 ₿0.00000000038	$0.00000234 ₿0.00000000033	$107.44K ₿3.14	$522.82K ₿0.35	$474.7K ₿0
4898	Acquire.Fi ACQ	$0.001632 ₿0.00000047	-1.73	$473.38K ₿133.17	$0.001681 ₿0.00000049	$0.001602 ₿0.00000043	$65.04K ₿3.12	$488.68K ₿143.01	$473.38K ₿133.17
4899	Hummingbot HBOT	$0.0008553 ₿0.000000047	-0.43	$473.24K ₿26	$0.0008718 ₿0.000000050	$0.0008252 ₿0.000000047	$131.46 ₿0	$855.35K ₿47.9	$473.24K ₿26
4903	Swapr SWPR	$0.01195 ₿0.00000011	-0.34	$472.45K ₿4.74	$0.01255 ₿0.00000012	$0.01172 ₿0.00000011	$189.9 ₿0	$1.2M ₿11.99	$472.45K ₿4.74
4905	BananaCat BCAT	$0.0004998 ₿0.000000026	-3.91	$472.1K ₿25.48	$0.0005211 ₿0.000000029	$0.0004897 ₿0.000000026	$82.33K ₿0.05	$472.1K ₿25.48	$472.1K ₿25.48
4906	History of Pepe HOPE	$0.0004711	-12.20	$471.56K	$0.0005435	$0.0004481	$9.93K	$471.56K	$471.56K
4908	sEUR SEUR	$0.4735 ₿0.000015	-1.34	$471.16K ₿15.37	$0.4805 ₿0.000015	$0.4701 ₿0.000015	$1.21K ₿0.09	$471.16K ₿15.37	$471.16K ₿15.37
4915	Everyworld EVERY	$0.0001835 ₿0.00000085	-0.38	$469.19K ₿0	$0.0001995 ₿0.00000096	$0.000177 ₿0.00000066	$251.14K ₿35.39	$1.84M ₿8.51K	$469.19K ₿0
4935	OmniCat OMNI	$0.0000111 ₿0.0000000080	-2.18	$463.43K ₿335.89	$0.0000115 ₿0.0000000084	$0.00001075 ₿0.0000000079	$453.06 ₿43.4	$505.41K ₿366.32	$463.43K ₿335.89
4939	Paribus PBX	$0.0000595 ₿0.000000033	5.59	$462.52K ₿238.07	$0.00006082 ₿0.000000035	$0.00005615 ₿0.000000032	$17.95K ₿3.44	$552.41K ₿306.92	$462.52K ₿238.07
4940	CryptoGPT CRGPT	$0.02449 ₿0.000021	-1.96	$461.13K ₿0	$0.02518 ₿0.000024	$0.02387 ₿0.000021	$8.41 ₿1.64	$330.35K ₿453.89	$461.13K ₿0
4942	Dypius DYP	$0.002517 ₿0.00000097	-8.70	$460.19K ₿82.04	$0.002756 ₿0.0000010	$0.002498 ₿0.00000071	$203.89K ₿11.68	$578.78K ₿220.32	$460.19K ₿82.04
4951	PureFi UFI	$0.004901 ₿0.0000025	0.10	$458.4K ₿186.82	$0.005988 ₿0.0000027	$0.004864 ₿0.0000024	$110.1 ₿1.12	$490.44K ₿257.77	$458.4K ₿186.82
4952	퓨전 FSN	$0.005859 ₿0.0000026	-15.62	$458.36K ₿199.96	$0.00701 ₿0.0000028	$0.005779 ₿0.0000024	$727.46 ₿1.68	$461.47K ₿201.35	$458.36K ₿199.96
4956	Coinbase (Ondo Tokenized Stock) COINON	$296.98	-6.13	$457.19K	$320.07	$293.61	$487.07K	$457.19K	$457.19K
4958	Catcoin (ETH) CAT	$0.000000000043	-1.43	$456.4K	$0.000000000045	$0.000000000042	$995.17	$456.4K	$456.4K
4959	KIP KIP	$0.0002323	3.68	$456.35K	$0.0002459	$0.0002213	$177.19K	$2.33M	$456.35K
4970	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4972	B20 B20	$0.0909 ₿0.0000014	-2.66	$452K ₿7.28	$0.09456	$0.09014	$6.82 ₿0	$908.66K ₿14.63	$452K ₿7.28
4974	Max on ETH MAXETH	$0.0000004541	5.84	$451.56K	$0.0000004699	$0.0000004088	$58.56K	$451.56K	$451.56K
4980	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002426 ₿0.00000000023	$0.00002405 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4982	Compliant Naira CNGN	$0.0006847	-0.45	$447.3K	$0.0006881	$0.0006831	$665.66	$447.3K	$447.3K
4989	Chainge Finance XCHNG	$0.0009011 ₿0.0000033	-20.48	$445.21K ₿1.67K	$0.001133 ₿0.0000034	$0.000751 ₿0.0000033	$16.37K ₿63.47	$1.08M ₿4.05K	$445.21K ₿1.67K
4990	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	11.80	$445.08K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$95.47 ₿0.06	$445.08K ₿23.46	$445.08K ₿0
4991	Hop Protocol HOP	$0.005927 ₿0.00000079	-3.34	$444.89K ₿59.98	$0.006172 ₿0.00000080	$0.005775 ₿0.00000076	$304.69 ₿1.58	$5.91M ₿797.38	$444.89K ₿59.98
4994	Opium OPIUM	$0.02414 ₿0.0000019	-8.21	$444.11K ₿33.07	$0.02839 ₿0.0000019	$0.02388 ₿0.0000019	$196.72 ₿0.66	$2.42M ₿193.44	$444.11K ₿33.07
4998	Bean Coin BEAN	$0.0004919	-4.22	$442.48K	$0.0005212	$0.0004822	$765.95	$442.48K	$442.48K
5000	EurocoinToken ECTE	$0.08117 ₿0.0000021	-3.61	$441.45K ₿11.64	$0.08607 ₿0.0000021	$0.08016 ₿0.0000021	$109.28K ₿1.56	$8.12M ₿214.11	$441.45K ₿11.64
5003	덴타코인 DCN	$0.0000006196 ₿0.000000000017	-0.04	$440.5K ₿12.27	$0.0000006199	$0.0000006196	$0.68 ₿0	$4.96M ₿138.12	$440.5K ₿12.27
5005	Moolahverse MLH	$0.001665 ₿0.000000055	0	$439.19K ₿0	$0	$0	$103.98 ₿0.02	$1.51M ₿55.65	$439.19K ₿0
5010	ApeScreener APES	$0.004368	-1.17	$436.81K	$0.004479	$0.004347	$20.2	$436.81K	$436.81K
5012	Kiba Inu KIBA	$0.0000005474 ₿0.000000000064	20.10	$435.9K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004558 ₿0.000000000062	$11.55K ₿0.44	$548.87K ₿64.58	$435.9K ₿52.27
5013	CROTCH CROTCH	$0.006164	9.29	$435.44K	$0.007387	$0.005537	$227.27K	$2.46M	$435.44K
5016	Groyper GROYPER	$0.004673	-3.97	$435K	$0.004939	$0.004632	$441.19	$435K	$435K
5017	Blockchain Brawlers BRWL	$0.0004338 ₿0.00000014	-8.22	$434.96K ₿140.36	$0.0006103 ₿0.00000014	$0.0004337 ₿0.00000013	$11.78K ₿19.69	$434.96K ₿140.36	$434.96K ₿140.36
5019	Polkaswap PSWAP	$0.0001255 ₿0.000000031	-4.43	$434.44K ₿114.78	$0.0001335 ₿0.000000032	$0.0001213 ₿0.000000023	$222.82 ₿0.2	$1.25M ₿319.8	$434.44K ₿114.78
5020	ETHEREUM IS GOOD EBULL	$0.00004343	-14.46	$434.38K	$0.00005141	$0.00004251	$57.63K	$434.38K	$434.38K
5023	Sommelier SOMM	$0.001172 ₿0.0000023	4.85	$433.41K ₿665.5	$0.001175 ₿0.0000024	$0.001094 ₿0.0000021	$118.86 ₿1.44	$586.5K ₿1.16K	$433.41K ₿665.5
5026	BendDAO BEND	$0.0001207 ₿0.000000033	-1.33	$432.65K ₿60.13	$0.0001251 ₿0.000000036	$0.0001186 ₿0.000000033	$1.1K ₿6.67	$1.21M ₿335.05	$432.65K ₿60.13
5028	Sylo SYLO	$0.00006737 ₿0.000000039	0.55	$432.29K ₿166.14	$0.00006763 ₿0.000000042	$0.00006639 ₿0.000000039	$238.81K ₿19.13	$673.39K ₿399.5	$432.29K ₿166.14
5035	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2232 ₿0.0000022	$0.2039 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5038	X world Games XWG	$0.0001257 ₿0.000000030	128.89	$430.01K ₿102.05	$0.0001257 ₿0.000000032	$0.00005455 ₿0.000000029	$176.78 ₿2.33	$1.25M ₿300.28	$430.01K ₿102.05
5042	Kabosu ERC20 KABOSU	$0.0004293	0	$429.33K	$0	$0	$16.4	$429.33K	$429.33K
5052	21.co Wrapped BTC 21BTC	$81,665	-3.16	$427.33K	$84,482	$81,665	$50.6	$427.33K	$427.33K
5059	HarryPotterObamaPacMan8Inu XRP	$0.005034 ₿0.000000076	-1.61	$425.25K ₿6.44	$0.005132 ₿0.000000082	$0.005025 ₿0.000000072	$80.15 ₿0.08	$425.25K ₿6.44	$425.25K ₿6.44
5060	Deri Protocol DERI	$0.003231 ₿0.00000026	-2.20	$424.83K ₿34.52	$0.003304 ₿0.00000027	$0.003193 ₿0.00000025	$15.45K ₿0.37	$1.59M ₿127.37	$424.83K ₿34.52
5063	cLINK CLINK	$0.299 ₿0.0000050	-2.26	$424.46K ₿49.27	$0.3071 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$424.46K ₿49.27	$424.46K ₿49.27
5066	Strategic Bitcoin Reserve SBR	$0.02013	-9.55	$423.64K	$0.02345	$0.01993	$580.12K	$423.64K	$423.64K
5071	DSLA DSLA	$0.00007587 ₿0.000000010	-1.96	$422.14K ₿58.8	$0.00007822 ₿0.000000011	$0.00007446 ₿0.000000010	$233.54 ₿1.73	$432.02K ₿60.17	$422.14K ₿58.8
5078	ANGL TOKEN ANGL	$0.001953	-2.89	$420.02K	$0.002285	$0.001928	$56.91K	$1.95M	$420.02K
5079	Neurahub NEURA	$0.005011 ₿0.00000056	-3.99	$420K ₿0	$0.005298 ₿0.00000066	$0.004967 ₿0.00000047	$1.94K ₿3.05	$501.15K ₿55.98	$420K ₿0
5081	Koi KOI	$0.0008375 ₿0.00000072	-4.25	$418.83K ₿363.09	$0.0008748 ₿0.00000074	$0.000823 ₿0.00000070	$361.58 ₿15.65	$837.66K ₿726.19	$418.83K ₿363.09
5083	Kai Ken KAI	$0.000000001006	-3.13	$418.55K	$0.00000000105	$0.00000000099	$55.37K	$418.55K	$418.55K
5089	pepe in a memes world PEW	$0.0000004172	-6.38	$417.26K	$0.000000451	$0.0000004101	$189.9K	$417.26K	$417.26K
5090	Robinhood Markets (Ondo Tokenized Stock) HOODON	$127.01	-9.39	$416.36K	$143.88	$126.46	$618.57K	$416.36K	$416.36K
5092	FINE FINE	$0.000000000989 ₿0.000000000000095	-3.39	$416K ₿0	$0.000000001027 ₿0.000000000000096	$0.000000000974 ₿0.000000000000091	$35.71 ₿4.72	$416K ₿40.39	$416K ₿0
5093	Ÿ YAI	$0.00452 ₿0.0000054	-3.35	$415.91K ₿0	$0.004739 ₿0.0000064	$0.00448 ₿0.0000047	$1.34K ₿29.41	$452.08K ₿541.45	$415.91K ₿0
5106	Bware INFRA	$0.082 ₿0.000016	1.60	$411.74K ₿67.98	$0.08278 ₿0.000016	$0.07513 ₿0.000015	$10.8K ₿3.81	$8.22M ₿1.61K	$411.74K ₿67.98
5108	Planet Token PLANET	$0.0000004832 ₿0.0000000010	-7.87	$411.42K ₿885.41	$0.0000005292 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$13.99K ₿84.75	$483.2K ₿1.04K	$411.42K ₿885.41
5114	Gemach GMAC	$0.0008148 ₿0.000000051	-12.75	$407.92K ₿0	$0.0009468 ₿0.000000057	$0.0007578 ₿0.000000051	$29.64K ₿0.18	$407.92K ₿25.96	$407.92K ₿0
5125	MintMe.com Coin MINTME	$0.0007396 ₿0.00000012	-0.39	$404.54K ₿67.96	$0.0007436 ₿0.	$0.0006438 ₿0.	$451.66K ₿0	$404.54K ₿67.96	$404.54K ₿67.96
5126	Memelinked MK	$0.008145	-4.15	$403.98K	$0.008665	$0.007441	$3.48K	$403.98K	$403.98K
5129	RedFOX Labs RFOX	$0.0002096 ₿0.000000076	-1.47	$403.34K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$46.73 ₿3.53	$415.71K ₿152.19	$403.34K ₿141.24
5131	Unmarshal MARSH	$0.00628 ₿0.0000033	-2.96	$403.23K ₿175.22	$0.006476 ₿0.0000035	$0.006155 ₿0.0000033	$447.86K ₿8.82	$616.89K ₿332.2	$403.23K ₿175.22
5132	enqAI ENQAI	$0.0004025 ₿0.00000067	-3.43	$403.23K ₿655.75	$0.0004797 ₿0.00000077	$0.0003971 ₿0.00000066	$57.76K ₿11.23	$406.99K ₿674.15	$403.23K ₿655.75
5137	Choise.ai CHO	$0.003602 ₿0.0000017	1.94	$399.13K ₿189.64	$0.003675 ₿0.0000019	$0.003534 ₿0.0000015	$75.61K ₿44.24	$3.64M ₿1.73K	$399.13K ₿189.64
5141	스톡스 STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01314 ₿0.00000012	$0.01171 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5146	Gameflip FLP	$0.007059 ₿0.00000014	-0.87	$396.99K ₿8.3	$0.007176 ₿0.00000014	$0.006998 ₿0.00000014	$86.73 ₿0	$703.87K ₿14.71	$396.99K ₿8.3
5147	Nest Credit Vault NCREDIT	$1.03	0	$396.31K	$1.03	$1.03	$68.67K	$396.31K	$396.31K
5153	Game7 G7	$0.0001728	-20.77	$394.15K	$0.0002401	$0.0001728	$62.23K	$1.74M	$394.15K
5156	Expand XZK	$0.0009578	-1.35	$393.44K	$0.000971	$0.0009469	$18.18K	$957.83K	$393.44K
5160	Lemmy The Bat LBAI	$0.000005689	-1.79	$392.52K	$0.00000607	$0.00000555	$469.52K	$392.52K	$392.52K
5162	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03088 ₿0.00000030	$0.02691 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5163	BEAST SELLER BEAST	$0.005638	3.31	$391.66K	$0.005656	$0.005166	$1.4K	$391.66K	$391.66K
5164	CheckDot CDT	$0.05298 ₿0.0000098	-0.21	$391.58K ₿72.36	$0.05367 ₿0.000010	$0.05146 ₿0.0000095	$286.81 ₿2.35	$529.84K ₿97.91	$391.58K ₿72.36
5167	FVIX FVIX	$26.28	0	$390.5K	$26.28	$26.28	$4.05	$390.5K	$390.5K
5172	Wrapped Dione DIONE	$0.0004064	-3.40	$390.19K	$0.0004272	$0.000398	$1.23K	$390.19K	$390.19K
5173	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5176	DeFi Dollar USDFI	$0.998	-0.35	$388.59K	$1	$0.9967	$145.23K	$388.59K	$388.59K
5177	88mph MPH	$0.2967 ₿0.000010	0.75	$388.54K ₿12.14	$0.3028 ₿0.000010	$0.02032 ₿0.0000090	$81.18 ₿0.15	$468.81K ₿15.01	$388.54K ₿12.14
5179	Polker PKR	$0.0007015 ₿0.000000048	2.66	$388K ₿26.67	$0.0007185 ₿0.000000052	$0.0006825 ₿0.000000046	$56.79K ₿0.09	$701.53K ₿48.22	$388K ₿26.67
5184	Jim JIM	$0.000001689 ₿0.00000000014	-2.50	$387.05K ₿31.94	$0.00000176 ₿0.00000000014	$0.00000167 ₿0.00000000013	$29.16 ₿0.37	$504.45K ₿50.16	$387.05K ₿31.94
5194	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.42 ₿0.000014	$1.28 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5201	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2434 ₿0.0000023	$0.1826 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5202	Pepoclown HONK	$0.000000000906	-2.39	$381.58K	$0.000000000942	$0.000000000893	$519.96	$381.58K	$381.58K
5204	Youwho YOU	$0.0007801 ₿0.000000018	-0.04	$380.74K ₿9.22	$0.0007804 ₿0.000000018	$0.00078 ₿0.000000018	$5.84K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
5208	WELL3 $WELL	$0.00005798	0.37	$380.23K	$0.00005801	$0.00005772	$9.67K	$2.43M	$380.23K
5211	Exxon Mobil xStock XOMX	$119.5	-0.01*	$379.84K	$119.51 ₿0.	$119.5 ₿0.	$117.71 ₿0	$3.59M	$379.84K
5212	BetSwirl BETS	$0.0001514 ₿0.000000010	-3.56	$379.48K ₿50.73	$0.0001597 ₿0.000000010	$0.0001501 ₿0.000000010	$18.92 ₿0.1	$981.58K ₿75.51	$379.48K ₿50.73
5215	UniLend Finance UFT	$0.00379 ₿0.0000077	-3.51	$379.03K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$6.13K ₿63.05	$379.03K ₿769.42	$379.03K ₿769.42
5217	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$45.44	-2.32	$378.66K	$48.05	$43.11	$1.08K	$378.66K	$378.66K
5222	Chirpley CHRP	$0.0005272 ₿0.00000037	-0.63	$376.57K ₿210.05	$0.0005423 ₿0.00000041	$0.0005193 ₿0.00000037	$57.63K ₿2.42	$527.22K ₿379.43	$376.57K ₿210.05
5228	Navigate NVG8	$0.002634	4.83	$374.98K	$0.002701	$0.002504	$50.68K	$2.64M	$374.98K
5229	SophiaVerse SOPH	$0.00144 ₿0.0000011	-2.02	$374.62K ₿235.45	$0.001491 ₿0.0000011	$0.00141 ₿0.0000011	$66.99K ₿1.22	$1.44M ₿1.15K	$374.62K ₿235.45
5232	Baby Pepe BABYPEPE	$0.0000008872	-5.15	$373.63K	$0.0000009495	$0.0000008784	$1.19K	$373.63K	$373.63K
5241	DeFrogs DEFROGS	$37.03 ₿0.0066	-2.11	$370.26K ₿66.57	$38.39 ₿0.0073	$36.82 ₿0.0063	$161.56 ₿27.39	$370.26K ₿66.57	$370.26K ₿66.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}