20 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9466)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Eli Lilly xStock LLYX	$1,041.44	-0.97	$398.34K	$1,062.77 ₿0.	$1,038.81 ₿0.	$11.94K ₿0	$53.64M	$398.34K
4867	Notional Finance NOTE	$0.008427 ₿0.0000024	0.06	$396.32K ₿115.19	$0.008444 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4877	BiorLabs BYB	$0.0004311	-4.33	$393.91K	$0.0004509	$0.0004296	$47.37	$431.19K	$393.91K
4880	Crowns CWS	$0.05138 ₿0.0000081	-4.85	$392.87K ₿47.56	$0.05401 ₿0.0000084	$0.05086 ₿0.0000074	$36.8K ₿6.56	$392.87K ₿62.74	$392.87K ₿47.56
4885	Punk Auction PAST	$0.3152	-14.53	$390.88K	$0.3766	$0.3119	$30.22	$390.88K	$390.88K
4887	WoofWork.io WOOF	$0.00004941 ₿0.0000000043	-5.39	$390.31K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$4.87 ₿4.57	$390.31K ₿34.39	$390.31K ₿34.39
4895	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.13	-4.83	$388.94K	$37.37	$34.9	$308.67K	$388.94K	$388.94K
4900	Blockchain Brawlers BRWL	$0.0003862 ₿0.00000014	-10.47	$386.27K ₿140.36	$0.0004314 ₿0.00000014	$0.0003823 ₿0.00000013	$13.92K ₿19.69	$386.27K ₿140.36	$386.27K ₿140.36
4902	KittenFinance KIF	$10.18 ₿0.00022	6.01	$385.3K ₿8.67	$19.72 ₿0.00022	$18.44 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4905	88mph MPH	$0.2939 ₿0.000010	8.61	$384.57K ₿12.14	$0.3026 ₿0.000010	$0.2678 ₿0.0000090	$80.42 ₿0.15	$464.02K ₿15.01	$384.57K ₿12.14
4908	EurocoinToken ECTE	$0.07048 ₿0.0000021	-1.24	$383.31K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$86.93K ₿1.56	$7.05M ₿214.11	$383.31K ₿11.64
4912	The Martian Dog MARVIN	$0.0000009089	-6.38	$382.48K	$0.0000009776	$0.0000009	$1.36K	$382.48K	$382.48K
4913	뱅크 투 더 퓨쳐 BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002961 ₿0.000000034	$0.002833 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4916	SatoshiVM SAVM	$0.05187 ₿0.00010	2.66	$381.48K ₿747.11	$0.05553 ₿0.00010	$0.04837 ₿0.000094	$125.3K ₿82.72	$1.09M ₿2.13K	$381.48K ₿747.11
4917	Sturdy STRDY	$0.01867 ₿0.000015	-4.11	$381.11K ₿76.02	$0.01986 ₿0.000016	$0.01826 ₿0.000015	$297.07 ₿2.05	$1.87M ₿1.5K	$381.11K ₿76.02
4918	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.97K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.97K ₿9.22
4920	Dfyn Network DFYN	$0.001984 ₿0.00000031	-2.03	$380.9K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$176.15K ₿5.57	$392.36K ₿63.04	$380.9K ₿61.19
4923	Precipitate.ai RAIN	$0.0003806 ₿0.00000016	-2.29	$380.68K ₿168.98	$0.0003991 ₿0.00000017	$0.0003731 ₿0.00000016	$3.19 ₿1.27	$380.68K ₿168.98	$380.68K ₿168.98
4947	Coca-Cola xStock KOX	$71.18	0.41	$375.38K	$71.31 ₿0.	$70.34 ₿0.	$16.18K ₿0	$3.48M	$375.38K
4948	enqAI ENQAI	$0.0003751 ₿0.00000067	-6.21	$371.69K ₿655.75	$0.0004092 ₿0.00000077	$0.0003282 ₿0.00000066	$53.32K ₿11.23	$375.16K ₿674.15	$371.69K ₿655.75
4956	Moolahverse MLH	$0.001427 ₿0.000000055	0	$373.35K ₿0	$0	$0	$93.08 ₿0.02	$1.29M ₿55.65	$373.35K ₿0
4959	Degen Zoo DZOO	$0.0008868 ₿0.00000017	-2.16	$372.95K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.23 ₿13.05	$474.47K ₿92.32	$372.95K ₿68.41
4961	Boost BOOST	$0.002917	-31.33	$368.39K	$0.004569 ₿0.	$0.002909 ₿0.	$1.97M ₿0	$2.91M	$368.39K
4966	Gasspas GASS	$0.000000000882	-18.07	$371.14K	$0.000000001079	$0.000000000878	$381.98K	$371.14K	$371.14K
4967	X Money XMONEY	$0.03706	2.68	$370.79K	$0.03847	$0.03585	$3.53K	$370.79K	$370.79K
4968	Forward FORWARD	$0.00007417 ₿0.000000096	-1.80	$370.48K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$370.9K ₿484.97	$370.48K ₿391.45
4975	US Degen Index 6900 DXY	$0.0003675	-4.57	$367.62K	$0.0003954	$0.0003641	$70.43	$367.62K	$367.62K
4984	Banana BANANA	$0.07128 ₿0.000029	-5.49	$365.36K ₿182.59	$0.08007 ₿0.000031	$0.07111 ₿0.000029	$8.84 ₿1.32	$365.36K ₿307.85	$365.36K ₿182.59
4990	pepe in a memes world PEW	$0.0000003604	-1.55	$361.08K	$0.0000003778	$0.0000003459	$199.48K	$361.08K	$361.08K
4996	Galvan IZE	$0.00005619 ₿0.0000000054	-2.40	$360.04K ₿23.42	$0.00007778 ₿0.0000000054	$0.00005144 ₿0.0000000049	$1.98K ₿0.22	$360.04K ₿23.42	$360.04K ₿23.42
4997	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4998	SophiaVerse SOPH	$0.001379 ₿0.0000011	-4.60	$358.89K ₿235.45	$0.001448 ₿0.0000011	$0.001361 ₿0.0000011	$75.83K ₿1.22	$1.38M ₿1.15K	$358.89K ₿235.45
5001	Pine PINE	$0.001801 ₿0.00000016	-0.11	$357.65K ₿2.63	$0.001803 ₿0.00000016	$0.001798 ₿0.00000015	$12.01K ₿0.32	$358.96K ₿32.01	$357.65K ₿2.63
5004	Gemach GMAC	$0.0007139 ₿0.000000051	-3.45	$357.04K ₿0	$0.0007611 ₿0.000000057	$0.0007068 ₿0.000000051	$179.86 ₿0.18	$357.04K ₿25.96	$357.04K ₿0
5016	DPRating RATING	$0.00008074 ₿0.0000000022	-0.30	$355.31K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$11.7K ₿0.06	$807.43K ₿22.19	$355.31K ₿9.77
5018	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,907.09	-4.38	$353.61K	$3,103.32	$2,849.62	$1.43M	$353.61K	$353.61K
5020	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.44	$353.19K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$8.53 ₿0.06	$353.19K ₿23.46	$353.19K ₿0
5021	Netvrk NETVR	$0.003532 ₿0.0000027	-14.93	$353.16K ₿175.9	$0.004241 ₿0.0000029	$0.003302 ₿0.0000026	$18.03K ₿2.49	$353.16K ₿274.49	$353.16K ₿175.9
5022	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.21 ₿0.000014	$1.08 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5024	Catcoin (ETH) CAT	$0.000000000034	-4.58	$352.61K	$0.000000000036	$0.000000000033	$36.88	$352.61K	$352.61K
5029	21.co Wrapped BTC 21BTC	$67,109	-3.43	$350.99K	$71,726	$66,173	$17.41	$350.99K	$350.99K
5031	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04326 ₿0.00000050	$0.04169 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5033	Hapi HAPI	$0.4786 ₿0.00037	-3.43	$350.48K ₿266.25	$0.5537 ₿0.00039	$0.4786 ₿0.00036	$132.61 ₿6.87	$359.35K ₿273.17	$350.48K ₿266.25
5035	RedFOX Labs RFOX	$0.0001816 ₿0.000000076	-10.16	$350.36K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$438.73 ₿3.53	$361.11K ₿152.19	$350.36K ₿141.24
5036	ORBIO ORBIO	$0.00001043 ₿0.000000027	-11.45	$350.86K ₿0	$0.0000128 ₿0.000000028	$0.0000101 ₿0.000000024	$14.44K ₿8.73	$459.18K ₿1.36K	$350.86K ₿0
5037	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2485 ₿0.0000028	$0.2261 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5038	ToadzStrategy TOADSTR	$0.0003687	-4.55	$349.83K	$0.0003934	$0.0003637	$202.5	$349.83K	$349.83K
5039	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001248 ₿0.00000000014	$0.0000117 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5048	Speedy SPEEDY	$0.000347	2.85	$347.57K	$0.0003895	$0.0003299	$114.82K	$347.57K	$347.57K
5049	Hord HORD	$0.001363 ₿0.00000023	-2.10	$347.37K ₿58.05	$0.002039 ₿0.00000023	$0.001308 ₿0.00000022	$25.53K ₿0.66	$436.39K ₿74.43	$347.37K ₿58.05
5050	I.R.I.S IRIS	$0.0006946	-1.78	$347.44K	$0.000761	$0.0006452	$1.67K	$694.87K	$347.44K
5053	DeFi Dollar USDFI	$1	0.01*	$347.18K	$1.01	$1	$3.78K	$347.18K	$347.18K
5060	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.22 ₿0.00011	$9.79 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5065	Gameflip FLP	$0.0061 ₿0.00000014	-1.53	$344.05K ₿8.3	$0.006273 ₿0.00000014	$0.006041 ₿0.00000014	$260.81 ₿0	$610.01K ₿14.71	$344.05K ₿8.3
5075	cLINK CLINK	$0.247 ₿0.0000050	-5.25	$342.2K ₿49.27	$0.2642 ₿0.0000051	$0.2459 ₿0.0000050	$0 ₿0	$342.2K ₿49.27	$342.2K ₿49.27
5076	Praxis PRXS	$0.00342	-4.30	$342.1K	$0.003615	$0.003385	$576.11	$342.1K	$342.1K
5082	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.39K ₿5.06	$1 ₿0.000014	$0.9977 ₿0.000014	$16.26 ₿0.01	$341.39K	$341.39K ₿5.06
5089	Kai Ken KAI	$0.000000000807	-0.19	$332.04K	$0.000000000829	$0.000000000787	$51.54K	$332.04K	$332.04K
5090	Bware INFRA	$0.06787 ₿0.000016	0.19	$339.19K ₿67.98	$0.06789 ₿0.000016	$0.06772 ₿0.000015	$11.79K ₿3.81	$6.77M ₿1.61K	$339.19K ₿67.98
5091	apM Coin APM	$0.0009309 ₿0.00000011	-0.16	$338.89K ₿41.65	$0.001082 ₿0.00000012	$0.0008663 ₿0.00000011	$759.91K ₿11.98	$1.7M ₿208.59	$338.89K ₿41.65
5097	JPMorgan Chase xStock JPMX	$316.27	0.38	$337.96K	$317.87 ₿0.	$305.53 ₿0.	$274.56 ₿0	$16.77M	$337.96K
5100	Procter & Gamble xStock PGX	$148.72	1.62	$337.54K	$149.01 ₿0.	$146.15 ₿0.	$12.65K ₿0	$6.63M	$337.54K
5104	Planet Token PLANET	$0.0000003958 ₿0.0000000010	-4.76	$337.09K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003744 ₿0.0000000010	$13.47K ₿84.75	$395.9K ₿1.04K	$337.09K ₿885.41
5105	Compound 0x CZRX	$0.002551 ₿0.00000019	-5.07	$336.92K ₿60.02	$0.00272 ₿0.00000020	$0.00255 ₿0.00000019	$343.78 ₿0	$336.92K ₿60.02	$336.92K ₿60.02
5108	GAM3S.GG G3	$0.0005538 ₿0.0000026	-20.23	$336.68K ₿0	$0.0006969 ₿0.0000032	$0.0005253 ₿0.0000026	$145.34K ₿93.69	$557.54K ₿2.66K	$336.68K ₿0
5113	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.36	3.96	$335.88K	$37.72	$35.82	$339.86K	$335.88K	$335.88K
5114	GobStrategy GOBSTR	$0.0004241	-2.71	$335.82K	$0.0004508	$0.0004193	$1.33K	$335.82K	$335.82K
5118	HydraDAO HYDRA	$0.02838	-1.23	$334.56K	$0.03023	$0.02804	$2.1K	$529.26K	$334.56K
5120	Exxon Mobil xStock XOMX	$114.63	-1.63	$333.91K	$120.46 ₿0.	$114.63 ₿0.	$2.93K ₿0	$5.76M	$333.91K
5121	BUILD BUILD	$0.0000341 ₿0.0000000012	212.23	$333.86K ₿11.94	$0.000035 ₿0.0000000012	$0.00000474 ₿0.0000000012	$24.17 ₿0.01	$431.6K ₿15.44	$333.86K ₿11.94
5125	ANGL TOKEN ANGL	$0.00155	-3.71	$333.29K	$0.001623	$0.001344	$54.88K	$1.55M	$333.29K
5126	TypeAI TYPE	$0.03507 ₿0.000036	-4.93	$333.32K ₿0	$0.03733 ₿0.000042	$0.03468 ₿0.000028	$350.23 ₿6.15	$350.87K ₿357.88	$333.32K ₿0
5128	퓨전 FSN	$0.004256 ₿0.0000026	-8.57	$332.97K ₿199.96	$0.004654 ₿0.0000028	$0.004198 ₿0.0000024	$175.62 ₿1.68	$335.23K ₿201.35	$332.97K ₿199.96
5129	holoride RIDE	$0.0003782 ₿0.00000019	-4.78	$332.12K ₿169.66	$0.0004119 ₿0.00000020	$0.0003774 ₿0.00000019	$11.91K ₿1.1	$377.37K ₿201.14	$332.12K ₿169.66
5130	ebUSD Stablecoin EBUSD	$0.997	0.22	$332.22K	$0.9988	$0.9902	$12.68K	$332.22K	$332.22K
5132	sudoswap SUDO	$0.01306 ₿0.0000030	-4.12	$331.86K ₿77.34	$0.01717 ₿0.0000032	$0.01288 ₿0.0000029	$12.11K ₿10.66	$758.54K ₿178.44	$331.86K ₿77.34
5134	Koi KOI	$0.0006635 ₿0.00000072	-5.67	$331.56K ₿363.09	$0.0007037 ₿0.00000074	$0.0006562 ₿0.00000070	$620.43 ₿15.65	$663.13K ₿726.19	$331.56K ₿363.09
5135	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5140	iBTC Network IBTC	$30,422	-3.81	$330.97K	$31,628	$30,175	$30.42	$330.97K	$330.97K
5153	Zap ZAP	$0.0007145 ₿0.00000010	-9.17	$328.71K ₿48.11	$0.002139 ₿0.00000011	$0.0007115 ₿0.000000095	$269.69 ₿0.17	$371.58K ₿54.39	$328.71K ₿48.11
5156	Goldman Sachs xStock GSX	$871.9	-0.97	$327.23K	$892.8 ₿0.	$867.44 ₿0.	$963.67 ₿0	$44.53M	$327.23K
5158	Mazze MAZZE	$0.0001254 ₿0.00000012	-15.68	$327.1K ₿308.6	$0.0001487 ₿0.00000014	$0.0001249 ₿0.000000077	$2.42K ₿29.65	$605.92K ₿585.1	$327.1K ₿308.6
5159	Maple MPL	$0.1869 ₿0.00027	-0.22	$326.96K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$49.3K ₿42.06	$1.87M ₿2.77K	$326.96K ₿2.17K
5160	UniLend Finance UFT	$0.003175 ₿0.0000077	-0.37	$326.68K ₿769.42	$0.003278 ₿0.0000079	$0.003135 ₿0.0000076	$56K ₿63.05	$326.68K ₿769.42	$326.68K ₿769.42
5162	Gora GORA	$0.008585 ₿0.0000075	-5.95	$326.25K ₿48.58	$0.009291 ₿0.0000081	$0.008577 ₿0.0000073	$294.42 ₿0.57	$858.56K ₿48.58	$326.25K ₿48.58
5165	Treat Token TREAT	$0.0001643 ₿0.000000018	-30.18	$326.19K ₿0	$0.0002353 ₿0.	$0.0001388 ₿0.	$10.78K ₿0	$436.86K ₿62.83	$326.19K ₿0
5168	Open Stablecoin Index OPEN	$0.7037	-5.85	$325.77K	$0.7549	$0.6936	$25.33K	$325.77K	$325.77K
5170	Stray Dog STRAYDOG	$0.0004724	-5.21	$325.55K	$0.0004988	$0.0004572	$1.37K	$325.55K	$325.55K
5172	Ÿ YAI	$0.003527 ₿0.0000054	-1.13	$324.54K ₿0	$0.003567 ₿0.0000064	$0.003511 ₿0.0000047	$5.19 ₿29.41	$352.76K ₿541.45	$324.54K ₿0
5177	Groyper GROYPER	$0.003467	-5.72	$323.04K	$0.003762	$0.003468	$375.64	$323.04K	$323.04K
5188	HarryPotterObamaPacMan8Inu XRP	$0.003799 ₿0.000000076	-3.59	$321.02K ₿6.44	$0.00402 ₿0.000000082	$0.003722 ₿0.000000072	$564.76 ₿0.08	$321.02K ₿6.44	$321.02K ₿6.44
5189	Data Lake LAKE	$0.000193 ₿0.00000033	-12.97	$321.31K ₿303.09	$0.0002221 ₿0.00000034	$0.0001878 ₿0.00000032	$1.79K ₿3.19	$482.6K ₿840.17	$321.31K ₿303.09
5195	CheckDot CDT	$0.04323 ₿0.0000098	-7.20	$319.58K ₿72.36	$0.04658 ₿0.000010	$0.04309 ₿0.0000095	$953.5 ₿2.35	$432.41K ₿97.91	$319.58K ₿72.36
5197	FINE FINE	$0.000000000758 ₿0.000000000000095	-3.64	$319.12K ₿0	$0.000000000808 ₿0.000000000000096	$0.00000000075 ₿0.000000000000091	$321.39 ₿4.72	$319.12K ₿40.39	$319.12K ₿0
5198	BendDAO BEND	$0.00008351 ₿0.000000033	-6.25	$319.06K ₿60.13	$0.00008943 ₿0.000000036	$0.00008233 ₿0.000000033	$342.18 ₿6.67	$834.4K ₿335.05	$319.06K ₿60.13
5207	LandX Governance Token LNDX	$0.02407 ₿0.000031	-10.10	$317.09K ₿213.47	$0.02679 ₿0.000034	$0.02404 ₿0.000031	$90.31K ₿11.52	$1.68M ₿2.07K	$317.09K ₿213.47
5218	Dypius DYP	$0.001419 ₿0.00000097	6.37	$313.54K ₿82.04	$0.001567 ₿0.0000010	$0.001317 ₿0.00000071	$214.87K ₿11.68	$325.26K ₿220.32	$313.54K ₿82.04
5220	Decentral Games DG	$0.0003372 ₿0.00000057	3.25	$312.8K ₿437.08	$0.0003369 ₿0.00000062	$0.0003258 ₿0.00000055	$19.46 ₿0	$312.8K ₿437.08	$312.8K ₿437.08
5221	ETHEREUM IS GOOD EBULL	$0.00003131	-18.56	$313.04K	$0.00003846	$0.00002752	$56.83K	$313.04K	$313.04K
5226	Strawberry In Bloom BERRY	$0.0007183	-9.67	$312.29K	$0.0007961	$0.0007183	$176.03K	$312.29K	$312.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}