20 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8427)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0008925 ₿0.0000000095	$0.0008871 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.000532 ₿0.0000000057	$0.0001657 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4081	USDFI USDFI	$0.559 ₿0.000010	-1.06	$558.49K ₿0	$0.5656 ₿0.000010	$0.5535 ₿0.0000090	$1.68K ₿0.08	$558.49K	$558.49K ₿0
4083	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.38	$553.92K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4085	Re7 USDT Morpho Vault RE7USDT	$1.1	0.33	$553.37K	$1.12	$1.08	$0	$553.37K	$553.37K
4088	DOSE DOSE	$0.0001687 ₿0.00000011	1.22	$552.31K ₿171.75	$0.0001696 ₿0.00000012	$0.0001658 ₿0.00000011	$74.46K ₿61.91	$843.83K ₿580.8	$552.31K ₿171.75
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01808 ₿0.00000019	$0.01749 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4093	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4094	Kromatika KROM	$0.006674 ₿0.00000046	-0.97	$549.35K ₿38	$0.006795 ₿0.00000047	$0.006259 ₿0.00000046	$591.93 ₿0.4	$667.48K ₿46.17	$549.35K ₿38
4096	Omira OMIRA	$0.005483	7.31	$548.38K	$0.005575	$0.004304	$12.98K	$548.38K	$548.38K
4099	Beta Finance BETA	$0.0005951 ₿0.0000013	2.71	$547.38K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$75.46K ₿46.37	$595.18K ₿1.36K	$547.38K ₿1.09K
4103	CheckDot CDT	$0.07384 ₿0.0000098	-1.98	$545.04K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$4.99K ₿2.35	$737.47K ₿97.91	$545.04K ₿72.36
4104	Hop Protocol HOP	$0.007243 ₿0.00000079	-2.28	$544.91K ₿59.98	$0.007426 ₿0.00000080	$0.007008 ₿0.00000076	$3.2K ₿1.58	$7.24M ₿797.38	$544.91K ₿59.98
4106	BendDAO BEND	$0.0001839 ₿0.000000033	-2.48	$543.02K ₿60.13	$0.0001888 ₿0.000000036	$0.0001822 ₿0.000000033	$3.26K ₿6.67	$1.84M ₿335.05	$543.02K ₿60.13
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Shiba Wing WING	$0.000614	-3.09	$545.71K	$0.0006366	$0.0006047	$3.79K	$545.71K	$545.71K
4108	Polker PKR	$0.0009822 ₿0.000000048	0.82	$543.28K ₿26.67	$0.0009939 ₿0.000000052	$0.0009741 ₿0.000000046	$589.14 ₿0.09	$982.28K ₿48.22	$543.28K ₿26.67
4112	Wigl WIGL	$0.06279	-0.84	$541.99K	$0.06346	$0.06259	$3.36K	$12.33M	$541.99K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Trava Finance TRAVA	$0.0001326 ₿0.000000010	-1.62	$539.41K ₿26.33	$0.0001351 ₿0.000000011	$0.0001323 ₿0.0000000098	$30.91K ₿20.13	$664.12K ₿50.79	$539.41K ₿26.33
4118	CLever CLEV	$4.56 ₿0.000097	-4.95	$540.29K ₿10.3	$4.8	$4.56	$2.61K ₿0.03	$5.64M ₿113	$540.29K ₿10.3
4119	Osean OSEAN	$0.0006365 ₿0.000000023	-6.10	$540.57K ₿19.97	$0.0006779 ₿0.000000025	$0.0006343 ₿0.000000022	$21.85 ₿0.27	$623.35K ₿23.03	$540.57K ₿19.97
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	Planet Token PLANET	$0.0000006357 ₿0.0000000010	-0.89	$539.55K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$80.7K ₿84.75	$633.68K ₿1.04K	$539.55K ₿885.41
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	0xBitcoin 0XBTC	$0.04954 ₿0.0000010	-1.88	$536.87K ₿11.41	$0.05049 ₿0.0000010	$0.04909 ₿0.00000094	$4.41 ₿0	$1.04M ₿22.11	$536.87K ₿11.41
4128	CoinCreate CREA	$0.005373	-0.02	$537.37K	$0.005441	$0.005227	$616.02	$537.37K	$537.37K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.000124 ₿0.0000000013	$0.0001172 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008715 ₿0.0000000093	$0.0008438 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	MetaZero MZERO	$0.005368 ₿0.0000035	1.91	$536.82K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$30.25K ₿10.91	$536.82K	$536.82K ₿0
4140	Bankless BED Index BED	$114.18 ₿0.0019	-0.86	$532.99K ₿13.65	$115.48 ₿0.0019	$112.6 ₿0.0019	$5.04K ₿0.06	$532.99K ₿13.65	$532.99K ₿13.65
4142	Concentrated Voting Power CVP	$0.01669 ₿0.0000082	3.14	$539.05K ₿266.58	$0.01731 ₿0.0000086	$0.01584 ₿0.0000081	$51.51K ₿74.43	$1.66M ₿823.04	$539.05K ₿266.58
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4150	Luna Inu LINU	$0.000000000705 ₿0.00000000000016	-0.69	$528.24K ₿124.72	$0.00000000072 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.16K ₿3.77	$705.1K ₿166.47	$528.24K ₿124.72
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Primex Finance PMX	$0.00664	-1.20	$528.45K	$0.006724	$0.006625	$158.27K	$6.64M	$528.45K
4157	Coldstack CLS	$0.02826 ₿0.0000034	-3.27	$513.91K ₿62.25	$0.02987 ₿0.0000034	$0.02804 ₿0.0000032	$32.32K ₿2.11	$1.41M ₿170.38	$513.91K ₿62.25
4159	PROOF Platform PROOF	$0.06221 ₿0.0000017	-17.20	$523.87K ₿0	$0.07514 ₿0.0000017	$0.06221 ₿0.0000017	$17.77K ₿0.13	$1.91M ₿176.12	$523.87K ₿0
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01371 ₿0.00000014	$0.01292 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4176	XYRO XYRO	$0.004995	-3.01	$517.93K	$0.005153	$0.004962	$327.84K	$5M	$517.93K
4180	오케이캐시 OK	$0.005762 ₿0.000000073	3.89	$515.06K ₿6.48	$0.006053 ₿0.000000077	$0.0055 ₿0.000000071	$4.32 ₿0.01	$605.13K ₿7.67	$515.06K ₿6.48
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	NvirWorld NVIR	$0.0004015 ₿0.00000023	-8.93	$514.84K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$76.15K ₿22.02	$4.3M ₿2.53K	$514.84K ₿284.73
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	Monetha MTH	$0.00145 ₿0.000000036	-3.33	$507.56K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$15.95K ₿1.05	$587.67K ₿14.54	$507.56K ₿12.56
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	BURN BURN	$0.00000273 ₿0.00000000021	0	$514.43K ₿0	$0	$0	$100.33 ₿0.01	$514.43K ₿40.01	$514.43K ₿0
4191	Tower TOWER	$0.0002647 ₿0.00000016	-2.58	$516.3K ₿206.34	$0.0002746 ₿0.00000019	$0.0002585 ₿0.00000015	$108.59K ₿14.49	$2.65M ₿1.63K	$516.3K ₿206.34
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006893 ₿0.000000073	$0.006728 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2649 ₿0.0000028	$0.2509 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Andyman ANDYMAN	$0.0005248	-4.14	$505.67K	$0.0005517	$0.0005239	$2.32K	$505.67K	$505.67K
4200	RedFOX Labs RFOX	$0.000261 ₿0.000000076	-17.69	$503.81K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$1.71K ₿3.53	$519.26K ₿152.19	$503.81K ₿141.24
4201	Hord HORD	$0.001998 ₿0.00000023	-0.20	$506.46K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$11.33K ₿0.66	$639.51K ₿74.43	$506.46K ₿58.05
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4206	Revest Finance RVST	$0.005528 ₿0.0000040	-7.85	$503.91K ₿344.64	$0.005999 ₿0.0000043	$0.005519 ₿0.0000040	$3.71K ₿2.24	$552.87K ₿402.27	$503.91K ₿344.64
4207	Smart MFG MFG	$0.001301 ₿0.0000000093	-0.45	$503.4K ₿3.61	$0.001313	$0.001297	$135.18 ₿0.01	$1.13M ₿8.16	$503.4K ₿3.61
4211	Mute MUTE	$0.01258 ₿0.0000091	-1.93	$503.26K ₿364.68	$0.01282 ₿0.0000093	$0.0125 ₿0.0000087	$66.5 ₿1.35	$503.26K ₿364.68	$503.26K ₿364.68
4212	DecentraWeb DWEB	$0.009991 ₿0.00000089	-0.03	$503K ₿43.56	$0.01074 ₿0.00000098	$0.009851 ₿0.00000086	$586.52 ₿0.07	$993.7K ₿89.23	$503K ₿43.56
4213	Qmall QMALL	$0.007119 ₿0.00000099	1.34	$502.81K ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$49.76 ₿1.84	$711.6K ₿99.15	$502.81K ₿69.97
4214	PREME Token PREME	$0.004049 ₿0.00000011	-2.83	$502.59K ₿0	$0.004168 ₿0.00000011	$0.003849 ₿0.00000010	$20.28K ₿1.49	$959.54K ₿27.57	$502.59K ₿0
4216	Decentralized ETF DETF	$0.005003 ₿0.0000015	1.58	$503.24K ₿164.81	$0.00518 ₿0.0000017	$0.004872 ₿0.0000014	$54.79K ₿1.3	$503.24K ₿164.81	$503.24K ₿164.81
4217	Aventa AVENT	$0.000501	0.01	$501.08K	$0.000509	$0.0004939	$2.04K	$501.08K	$501.08K
4218	Quad Terminal QUAD	$0.002004 ₿0.00000013	0.21	$501.38K ₿33.51	$0.002005 ₿0.00000013	$0.002 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09026 ₿0.00000096	$0.08675 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	NutCoin NUT	$0.00000002348	-11.05	$499.76K	$0.00000002639	$0.00000002345	$386.97K	$499.76K	$499.76K
4228	K21 Kanon K21	$0.02772 ₿0.0000017	-3.89	$483.88K ₿30.47	$0.0289 ₿0.0000017	$0.02472 ₿0.0000016	$19.03K ₿0.76	$563.69K ₿35.49	$483.88K ₿30.47
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001703 ₿0.000000018	$0.00162 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Vesper V-Dollar VUSD	$1 ₿0.000035	0.21	$498.85K ₿1.71	$1.01 ₿0.	$0.9999 ₿0.	$5.68K ₿0	$498.85K	$498.85K ₿1.71
4235	Estee ESTEE	$0.000001179	-11.43	$499.27K	$0.00000145	$0.00000115	$42.54K	$499.27K	$499.27K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005215 ₿0.0000000055	$0.0002116 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4246	필라 PLR	$0.001902 ₿0.000000076	-0.20	$492.42K ₿19.91	$0.001962 ₿0.000000084	$0.001895 ₿0.000000076	$181.17 ₿0.01	$1.52M ₿61.41	$492.42K ₿19.91
4247	Opium OPIUM	$0.02812 ₿0.0000019	-3.10	$492.66K ₿33.07	$0.0298 ₿0.0000019	$0.02797 ₿0.0000019	$99.18 ₿0.66	$2.81M ₿193.44	$492.66K ₿33.07
4250	Wagerr WGR	$0.001888 ₿0.000000047	-0.61	$492.15K ₿12.44	$0.0019 ₿0.000000047	$0.001871 ₿0.000000046	$32.34 ₿0	$0	$492.15K ₿12.44
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4253	Sage Market SAGE	$0.005471	1.40	$490.76K	$0.008247	$0.005123	$20.42K	$545.29K	$490.76K
4255	WoofWork.io WOOF	$0.00006224 ₿0.0000000043	-3.77	$491.75K ₿34.39	$0.000146 ₿0.0000000044	$0.00005991 ₿0.0000000041	$51.47K ₿4.57	$491.75K ₿34.39	$491.75K ₿34.39
4258	CyberDEX CYDX	$0.001755	0.01*	$490.53K	$0.001781	$0.001754	$8.48K	$2.81M	$490.53K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4269	Deep Whales AI DEEPAI	$0.004868	-4.40	$486.03K	$0.005093	$0.004851	$698.01	$486.03K	$486.03K
4271	McPepe's PEPES	$0.00000486 ₿0.00000000017	-1.23	$485.89K ₿17.83	$0.00000492 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4274	NeoTech NEOT	$0.001936	-1.84	$481.93K	$0.001972	$0.001853	$17.85K	$481.93K	$481.93K
4277	VPS Ai VPS	$0.005484 ₿0.00000060	-0.82	$482.05K ₿52.92	$0.005561 ₿0.00000066	$0.00535 ₿0.00000051	$211.88 ₿1.81	$547.52K ₿60.1	$482.05K ₿52.92
4278	Kiba Inu KIBA	$0.0000005997 ₿0.000000000064	-8.54	$481.7K ₿52.27	$0.0000006559 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$15.98K ₿0.44	$598.68K ₿64.58	$481.7K ₿52.27
4282	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.72	$482.98K ₿274.54	$1.1 ₿0.000014	$1.01 ₿0.000014	$56K ₿20.71	$482.98K ₿274.54	$482.98K ₿274.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}