20 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8441)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02017 ₿0.00000019	$0.01952 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	BlueSparrow BLUESPARROW	$0.0159 ₿0.00000075	0.80	$693.31K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$316.1 ₿0.63	$734.6K ₿34.81	$693.31K ₿32.86
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Bankless BED Index BED	$137.92 ₿0.0019	0.90	$692.33K ₿13.65	$139.63 ₿0.0019	$132.05 ₿0.0019	$2.54K ₿0.06	$689.79K ₿13.65	$692.33K ₿13.65
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4094	ナガコイン NGC	$0.008847 ₿0.00000062	-4.43	$688.56K ₿49.11	$0.009362 ₿0.00000064	$0.008018 ₿0.00000060	$163.47K ₿1.94	$688.56K ₿49.11	$688.56K ₿49.11
4099	Enjinstarter EJS	$0.0001657 ₿0.00000012	-14.78	$686.05K ₿478.75	$0.0001955 ₿0.00000012	$0.0001645 ₿0.00000011	$26.12K ₿5	$818.28K ₿593.39	$686.05K ₿478.75
4100	BURN BURN	$0.00000365 ₿0.00000000021	-1.75	$685.73K ₿0	$0.00000371	$0.000003639	$69.45 ₿0.01	$685.73K ₿40.01	$685.73K ₿0
4104	INFERNO INF	$0.0000002248	-4.02	$681.88K	$0.000003069	$0.0000002068	$825.98	$681.88K	$681.88K
4105	Mind MND	$0.007038 ₿0.0000017	-5.18	$682.71K ₿174.68	$0.00755 ₿0.0000020	$0.006103 ₿0.0000017	$50.36K ₿1.47	$703.86K ₿179.43	$682.71K ₿174.68
4106	K21 Kanon K21	$0.0378 ₿0.0000017	0.48	$681.49K ₿30.47	$0.0377 ₿0.0000017	$0.03617 ₿0.0000016	$23.78K ₿0.76	$793.89K ₿35.49	$681.49K ₿30.47
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Revomon REVO	$0.02093 ₿0.0000019	0.54	$679.85K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.7K ₿0.97	$962.86K ₿90.44	$679.85K ₿66.79
4108	CheckDot CDT	$0.09196 ₿0.0000098	-1.66	$679.56K ₿72.36	$0.09694 ₿0.000010	$0.09049 ₿0.0000095	$5.18K ₿2.35	$919.5K ₿97.91	$679.56K ₿72.36
4109	CoinCreate CREA	$0.006786	5.83	$678.52K	$0.006787	$0.006347	$4.51K	$678.52K	$678.52K
4111	Sommelier SOMM	$0.002005 ₿0.0000023	-12.08	$678.34K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$30.38K ₿1.44	$1M ₿1.16K	$678.34K ₿665.5
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	FourCoin FOUR	$0.00000152 ₿0.000000000039	0.06	$674.71K ₿17.51	$0.000001529 ₿0.000000000040	$0.000001489 ₿0.000000000038	$68.17K ₿4.08	$674.71K ₿17.51	$674.71K ₿17.51
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Bware INFRA	$0.14 ₿0.000016	1.14	$673.67K ₿67.98	$0.1414 ₿0.000016	$0.1383 ₿0.000015	$99.53K ₿3.81	$14.02M ₿1.61K	$673.67K ₿67.98
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	OmniCat OMNI	$0.00001592 ₿0.0000000080	0.62	$664.2K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$51.81K ₿43.4	$724.37K ₿366.32	$664.2K ₿335.89
4126	Elon $ELON	$0.000000977	-8.25	$669.45K	$0.000001159	$0.0000009459	$52.24K	$669.45K	$669.45K
4128	Dfyn Network DFYN	$0.003473 ₿0.00000031	-0.84	$668.66K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$45.35K ₿5.57	$688.79K ₿63.04	$668.66K ₿61.19
4132	Fear FEAR	$0.03764 ₿0.0000027	17.97	$665.47K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$203.04K ₿7.45	$1.57M ₿115.52	$665.47K ₿49.59
4135	bitSmiley SMILE	$0.02719	-3.36	$665.2K	$0.02922	$0.02679	$122.36K	$5.71M	$665.2K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001384 ₿0.0000000013	$0.0001308 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4138	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009724 ₿0.0000000093	$0.0009415 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	FREEdom coin FREE	$0.00000008297 ₿0.0000000000035	-4.30	$663.83K ₿27.99	$0.00000008684 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$113.29K ₿13.29	$663.83K ₿27.99	$663.83K ₿27.99
4142	Kromatika KROM	$0.008046 ₿0.00000046	-10.60	$663.04K ₿38	$0.009153 ₿0.00000047	$0.007699 ₿0.00000046	$4.83K ₿0.4	$805.62K ₿46.17	$663.04K ₿38
4143	Mute MUTE	$0.01625 ₿0.0000091	-2.20	$659.34K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$143.21 ₿1.35	$659.34K ₿364.68	$659.34K ₿364.68
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Perion PERC	$0.01662 ₿0.0000057	-10.74	$629.17K ₿165.24	$0.01899 ₿0.0000066	$0.0154 ₿0.0000057	$31.71K ₿5.05	$1.6M ₿578.44	$629.17K ₿165.24
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4162	Revest Finance RVST	$0.007063 ₿0.0000040	-5.75	$643.78K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$5.01K ₿2.24	$706.33K ₿402.27	$643.78K ₿344.64
4164	DefiPlaza DFP2	$0.009669 ₿0.00000094	-6.44	$640.46K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$1.09K ₿0.39	$640.46K ₿63.28	$640.46K ₿63.04
4165	Ayin AYIN	$0.3898 ₿0.00048	-3.91	$642.24K ₿0	$0.4237 ₿0.00048	$0.3891 ₿0.00040	$1.55K ₿0	$658.57K ₿93.79	$642.24K ₿0
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.0153 ₿0.00000014	$0.01442 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4168	Deep Whales AI DEEPAI	$0.006396	-0.99	$639.45K	$0.006639	$0.006143	$5.55K	$639.45K	$639.45K
4172	Sashimi SASHIMI	$0.002848 ₿0.000000082	-3.36	$637.19K ₿18.55	$0.002952 ₿0.000000084	$0.002845 ₿0.000000079	$26.09K ₿0.22	$648.73K ₿18.88	$637.19K ₿18.55
4176	Smart MFG MFG	$0.001639 ₿0.0000000093	-2.54	$634.79K ₿3.61	$0.001715	$0.001573	$175.26 ₿0.01	$1.42M ₿8.16	$634.79K ₿3.61
4178	OG SMINEM OGSM	$0.000000006343 ₿0.00000000000019	2.51	$634.15K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$436 ₿0.88	$634.15K ₿19.22	$634.15K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Furucombo COMBO	$0.01312 ₿0.00000031	-11.22	$632.85K ₿13.96	$0.01481 ₿0.00000032	$0.01295 ₿0.00000030	$63.93K ₿0.64	$1.31M ₿31.64	$632.85K ₿13.96
4182	Atua AI TUA	$0.0001264	18.02	$632.41K	$0.0001264	$0.0001071	$16.03K	$632.41K	$632.41K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4184	AGIX AGX	$0.00632 ₿0.0000077	-3.63	$632K ₿0	$0.006673 ₿0.0000081	$0.006029 ₿0.0000072	$3.77K ₿11.28	$632K ₿770.68	$632K ₿0
4187	Hakka Finance HAKKA	$0.002156 ₿0.000000051	-9.63	$630.89K ₿14.96	$0.00245 ₿0.000000051	$0.002081 ₿0.000000042	$21.39K ₿0.01	$1.03M ₿27.88	$630.89K ₿14.96
4188	ApeBond ABOND	$0.001651 ₿0.00000044	-3.34	$628.97K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$101.64K ₿0.48	$752.52K ₿203.39	$628.97K ₿69.67
4190	B-cube.ai BCUBE	$0.03116 ₿0.0000035	0.67	$628.81K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$47.87 ₿0.06	$1.55M ₿177.17	$628.81K ₿72.04
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007691 ₿0.000000073	$0.007506 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	cLINK CLINK	$0.3341 ₿0.0000050	-1.85	$627.87K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$627.87K ₿49.27	$627.87K ₿49.27
4197	LilAI LILAI	$0.0008759 ₿0.00000011	-0.01	$626.27K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$142.54K ₿0.17	$874.94K ₿115.34	$626.27K ₿80.98
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2956 ₿0.0000028	$0.28 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4205	DFX Finance DFX	$0.01425 ₿0.0000015	-3.41	$621.29K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.06K ₿0.4	$1.43M ₿153.15	$621.29K ₿66.75
4210	Qredo OPEN	$0.0008792 ₿0.00000087	-3.95	$618.46K ₿613.24	$0.0009854 ₿0.00000099	$0.0008437 ₿0.00000081	$90.31 ₿99.61	$1.14M ₿1.13K	$618.46K ₿613.24
4212	Lithium Finance LITH	$0.00006834 ₿0.000000024	4.56	$617.44K ₿146.33	$0.00006886 ₿0.000000027	$0.00006462 ₿0.000000024	$197.63K ₿9.4	$684.13K ₿245.66	$617.44K ₿146.33
4216	Darwinia Commitment Token KTON	$4.16 ₿0.000061	-1.23	$615.67K ₿7.86	$4.38 ₿0.000063	$4.16 ₿0.000059	$25.76K ₿0.27	$615.67K ₿7.86	$615.67K ₿7.86
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1007 ₿0.00000096	$0.09679 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05535 ₿0.00000053	$0.04994 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4122 ₿0.0000039	$0.2664 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Strong STRONG	$1.53 ₿0.000078	1.47	$612.26K ₿31.88	$1.63 ₿0.000079	$1.5 ₿0.000072	$31.15K ₿0.48	$809.9K ₿42.17	$612.26K ₿31.88
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001901 ₿0.000000018	$0.001808 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Deployyyyer DEPLOY	$0.0006189	-0.92	$611.51K	$0.000635	$0.0005944	$181.96	$611.51K	$611.51K
4233	MYST $MYST	$0.006105	-10.29	$610.33K	$0.006956	$0.006003	$4.18K	$610.33K	$610.33K
4234	Kerosene KEROSENE	$0.003514 ₿0.00000042	0.32	$610.27K ₿0	$0.003776 ₿0.00000044	$0.003412 ₿0.00000041	$91.4K ₿0.51	$3.51M ₿429.48	$610.27K ₿0
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005818 ₿0.0000000055	$0.0002361 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	PROOF Platform PROOF	$0.06924 ₿0.0000017	-1.16	$609.21K ₿0	$0.07207 ₿0.0000017	$0.06807 ₿0.0000017	$3.84K ₿0.13	$2.13M ₿176.12	$609.21K ₿0
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4242	Force Protocol FOR	$0.001075 ₿0.00000037	-2.27	$606.35K ₿211.52	$0.001103 ₿0.00000038	$0.001025 ₿0.00000036	$39.31K ₿88.57	$1.08M ₿375.23	$606.35K ₿211.52
4243	Angola AGLA	$0.001214 ₿0.00000035	-15.31	$604.28K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$226.57K ₿8.38	$3.63M ₿1.06K	$604.28K ₿176.95
4244	Uno Re UNO	$0.004534 ₿0.00000096	-4.83	$605.16K ₿78.98	$0.004766 ₿0.0000010	$0.004411 ₿0.00000096	$87.8K ₿7.47	$1.43M ₿369.82	$605.16K ₿78.98
4247	Friends With Benefits Pro FWB	$1.01 ₿0.000077	-1.27	$603.43K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$670.55 ₿0.24	$1.01M ₿77.88	$603.43K ₿46.53
4249	TheStandard Token TST	$0.004673 ₿0.000000079	-0.01	$602.24K ₿0	$0.004685 ₿0.000000080	$0.004637 ₿0.000000075	$1.79 ₿0.01	$857.34K ₿4.1	$602.24K ₿0
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4255	Moontax CPAI	$0.006015	-7.05	$600.91K	$0.006645	$0.005875	$906.97	$600.91K	$600.91K
4256	Deri Protocol DERI	$0.004579 ₿0.00000026	-0.15	$600.79K ₿34.52	$0.004652 ₿0.00000027	$0.004507 ₿0.00000025	$91.91K ₿0.37	$2.24M ₿127.37	$600.79K ₿34.52
4257	HydraDAO HYDRA	$0.06004	-0.77	$600.4K	$0.06146	$0.05765	$1.72K	$1.12M	$600.4K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Silent Notary UBSN	$0.000003759 ₿0.00000000015	-2.34	$600.31K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.59K ₿0.62	$701.17K ₿28.23	$600.31K ₿24.17
4259	Zulu Network ZULU	$0.004153	0.19	$600.16K	$0.004196	$0.004031	$101.77K	$4.15M	$600.16K
4260	PREME Token PREME	$0.004846 ₿0.00000011	-2.42	$599.98K ₿0	$0.004967 ₿0.00000011	$0.004691 ₿0.00000010	$19.77K ₿1.49	$1.15M ₿27.57	$599.98K ₿0
4262	Elk Finance ELK	$0.03715 ₿0.0000022	-2.13	$599.15K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$3.96K ₿1.01	$1.58M ₿95.41	$599.15K ₿30.91
4263	Ordiswap ORDS	$0.0008451 ₿0.0000023	4.62	$598.96K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$85.81K ₿149	$845.15K ₿2.4K	$598.96K ₿1.42K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}