20 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8427)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4086	Tokoin TOKO	$0.0003042 ₿0.000000018	-1.15	$569.24K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$23.98K ₿2.51	$608.52K ₿37.63	$569.24K ₿10.95
4088	Fractal FCL	$0.004636 ₿0.00000015	1.06	$568.25K ₿18.46	$0.004662 ₿0.00000015	$0.004587 ₿0.00000014	$1.61 ₿0.03	$1.13M ₿38.6	$568.25K ₿18.46
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01818 ₿0.00000019	$0.01759 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	Nabox NABOX	$0.000002699 ₿0.00000000017	-1.23	$564.09K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002609 ₿0.00000000014	$1.1K ₿3.91	$2.7M ₿176.33	$564.09K ₿36.78
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4099	Kromatika KROM	$0.006832 ₿0.00000046	3.27	$562.27K ₿38	$0.006831 ₿0.00000047	$0.006259 ₿0.00000046	$308.95 ₿0.4	$683.18K ₿46.17	$562.27K ₿38
4100	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06166 ₿0.00000065	$0.05305 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4102	USDFI USDFI	$0.5612 ₿0.000010	0.37	$560.66K ₿0	$0.5625 ₿0.000010	$0.5535 ₿0.0000090	$1.65K ₿0.08	$560.66K	$560.66K ₿0
4103	Beta Finance BETA	$0.0006032 ₿0.0000013	6.01	$560.57K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.45K ₿46.37	$609.51K ₿1.36K	$560.57K ₿1.09K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4110	CheckDot CDT	$0.07559 ₿0.0000098	2.60	$558.6K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$5.05K ₿2.35	$755.82K ₿97.91	$558.6K ₿72.36
4112	Angola AGLA	$0.001118 ₿0.00000035	-13.50	$557.72K ₿176.95	$0.001325 ₿0.00000039	$0.001094 ₿0.00000034	$79.31K ₿8.38	$3.35M ₿1.06K	$557.72K ₿176.95
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4116	Ayin AYIN	$0.3458 ₿0.00048	-2.85	$556.85K ₿0	$0.3618 ₿0.00048	$0.3407 ₿0.00040	$2.11K ₿0	$582.76K ₿93.79	$556.85K ₿0
4117	PROOF Platform PROOF	$0.06607 ₿0.0000017	-10.22	$556.04K ₿0	$0.0736 ₿0.0000017	$0.06221 ₿0.0000017	$21.33K ₿0.13	$2.03M ₿176.12	$556.04K ₿0
4118	Shiba Wing WING	$0.0006246	2.58	$555.28K	$0.000658	$0.0006047	$5.48K	$555.28K	$555.28K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	Omira OMIRA	$0.005541	13.12	$554.11K	$0.005582	$0.004304	$14.2K	$554.11K	$554.11K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4126	Re7 USDT Morpho Vault RE7USDT	$1.1	1.17	$553.43K	$1.13	$1.08	$0	$553.43K	$553.43K
4129	Hop Protocol HOP	$0.007356 ₿0.00000079	3.21	$552.77K ₿59.98	$0.007371 ₿0.00000080	$0.007008 ₿0.00000076	$2.81K ₿1.58	$7.35M ₿797.38	$552.77K ₿59.98
4131	DOSE DOSE	$0.0001687 ₿0.00000011	1.51	$552.37K ₿171.75	$0.0001696 ₿0.00000012	$0.0001662 ₿0.00000011	$74.96K ₿61.91	$843.94K ₿580.8	$552.37K ₿171.75
4134	0xBitcoin 0XBTC	$0.0508 ₿0.0000010	2.30	$550.49K ₿11.41	$0.05082 ₿0.0000010	$0.04909 ₿0.00000094	$74.17 ₿0	$1.07M ₿22.11	$550.49K ₿11.41
4135	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001247 ₿0.0000000013	$0.0001179 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4138	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008765 ₿0.0000000093	$0.0008486 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4141	Trava Finance TRAVA	$0.0001348 ₿0.000000010	0.10	$547.52K ₿26.33	$0.000135 ₿0.000000011	$0.0001323 ₿0.0000000098	$35.11K ₿20.13	$674.11K ₿50.79	$547.52K ₿26.33
4143	NvirWorld NVIR	$0.0004267 ₿0.00000023	6.29	$547.13K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$83.2K ₿22.02	$4.57M ₿2.53K	$547.13K ₿284.73
4144	Wigl WIGL	$0.0633	0.55	$546.37K	$0.06346	$0.06259	$3.12K	$12.43M	$546.37K
4145	Polker PKR	$0.0009868 ₿0.000000048	0.54	$545.82K ₿26.67	$0.0009939 ₿0.000000052	$0.0009805 ₿0.000000046	$723.34 ₿0.09	$986.89K ₿48.22	$545.82K ₿26.67
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4149	Osean OSEAN	$0.0006414 ₿0.000000023	-1.13	$545.15K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$88.57 ₿0.27	$628.63K ₿23.03	$545.15K ₿19.97
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4155	CoinCreate CREA	$0.005423	2.53	$542.32K	$0.005573	$0.005227	$2.99K	$542.32K	$542.32K
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Bankless BED Index BED	$116.14 ₿0.0019	2.32	$542.14K ₿13.65	$116.23 ₿0.0019	$112.79 ₿0.0019	$4.96K ₿0.06	$542.14K ₿13.65	$542.14K ₿13.65
4162	MetaZero MZERO	$0.005401 ₿0.0000035	-8.24	$539.6K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$30.98K ₿10.91	$539.6K	$539.6K ₿0
4163	CLever CLEV	$4.56 ₿0.000097	-3.33	$539.42K ₿10.3	$4.73	$4.54	$4.9K ₿0.03	$5.63M ₿113	$539.42K ₿10.3
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	OmniCat OMNI	$0.0000129 ₿0.0000000080	2.60	$538.4K ₿335.89	$0.00001296 ₿0.0000000084	$0.00001117 ₿0.0000000079	$35.77K ₿43.4	$587.18K ₿366.32	$538.4K ₿335.89
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01379 ₿0.00000014	$0.01299 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Luna Inu LINU	$0.000000000718 ₿0.00000000000016	2.83	$537.99K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.14K ₿3.77	$718.12K ₿166.47	$537.99K ₿124.72
4176	Planet Token PLANET	$0.0000006235 ₿0.0000000010	-3.95	$530.49K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$50.13K ₿84.75	$623.04K ₿1.04K	$530.49K ₿885.41
4180	Concentrated Voting Power CVP	$0.01633 ₿0.0000082	1.02	$529.16K ₿266.58	$0.01731 ₿0.0000086	$0.01592 ₿0.0000081	$48.39K ₿74.43	$1.63M ₿823.04	$529.16K ₿266.58
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	OKCash OK	$0.005897 ₿0.000000073	5.68	$527.46K ₿6.48	$0.006053 ₿0.000000077	$0.0055 ₿0.000000071	$3.68 ₿0.01	$619.71K ₿7.67	$527.46K ₿6.48
4187	Primex Finance PMX	$0.006625	-0.67	$527.05K	$0.006696	$0.006616	$157.46K	$6.63M	$527.05K
4188	Coldstack CLS	$0.02894 ₿0.0000034	-0.84	$526.24K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$30.26K ₿2.11	$1.44M ₿170.38	$526.24K ₿62.25
4189	BURN BURN	$0.000002799 ₿0.00000000021	0.49	$525.99K ₿0	$0.000002799	$0.00000278	$53.27 ₿0.01	$525.99K ₿40.01	$525.99K ₿0
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006932 ₿0.000000073	$0.006766 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2664 ₿0.0000028	$0.2523 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	DecentraWeb DWEB	$0.01037 ₿0.00000089	4.22	$523.27K ₿43.56	$0.01074 ₿0.00000098	$0.009851 ₿0.00000086	$779.56 ₿0.07	$1.03M ₿89.23	$523.27K ₿43.56
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Picasso PICA	$0.00005658 ₿0.00000016	3.31	$521.97K ₿788.57	$0.00005722 ₿0.00000017	$0.00005144 ₿0.00000015	$24.91K ₿12.47	$565.61K ₿1.69K	$521.97K ₿788.57
4210	BendDAO BEND	$0.0001758 ₿0.000000033	-6.20	$519.27K ₿60.13	$0.0001875 ₿0.000000036	$0.000175 ₿0.000000033	$4.54K ₿6.67	$1.76M ₿335.05	$519.27K ₿60.13
4213	Qmall QMALL	$0.007329 ₿0.00000099	-6.82	$517.88K ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$51.46 ₿1.84	$732.93K ₿99.15	$517.88K ₿69.97
4214	RedFOX Labs RFOX	$0.0002682 ₿0.000000076	1.89	$517.59K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$548.32 ₿3.53	$533.46K ₿152.19	$517.59K ₿141.24
4215	XYRO XYRO	$0.004991	-0.38	$517.41K	$0.00501	$0.004962	$302.89K	$4.99M	$517.41K
4217	Opium OPIUM	$0.02948 ₿0.0000019	1.69	$516.56K ₿33.07	$0.0298 ₿0.0000019	$0.02797 ₿0.0000019	$63.61 ₿0.66	$2.95M ₿193.44	$516.56K ₿33.07
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Tower TOWER	$0.0002651 ₿0.00000016	-0.07	$517.09K ₿206.34	$0.0002706 ₿0.00000019	$0.0002585 ₿0.00000015	$89.57K ₿14.49	$2.65M ₿1.63K	$517.09K ₿206.34
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09078 ₿0.00000096	$0.08725 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	ピラー PLR	$0.001978 ₿0.000000076	2.67	$513.19K ₿19.91	$0.001978 ₿0.000000084	$0.001898 ₿0.000000076	$147.52 ₿0.01	$1.58M ₿61.41	$513.19K ₿19.91
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Smart MFG MFG	$0.001323 ₿0.0000000093	1.26	$512.03K ₿3.61	$0.001324	$0.001297	$137.49 ₿0.01	$1.15M ₿8.16	$512.03K ₿3.61
4229	Monetha MTH	$0.00149 ₿0.000000036	1.37	$517.99K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$17.22K ₿1.05	$599.75K ₿14.54	$517.99K ₿12.56
4230	Aventa AVENT	$0.0005107	2.19	$510.76K	$0.0005111	$0.0004939	$1.59K	$510.76K	$510.76K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001713 ₿0.000000018	$0.00163 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4235	Revest Finance RVST	$0.00559 ₿0.0000040	-5.04	$509.57K ₿344.64	$0.005931 ₿0.0000043	$0.005519 ₿0.0000040	$3.75K ₿2.24	$559.09K ₿402.27	$509.57K ₿344.64
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005244 ₿0.0000000055	$0.0002128 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	K21 Kanon K21	$0.02821 ₿0.0000017	-2.23	$508.68K ₿30.47	$0.02886 ₿0.0000017	$0.02472 ₿0.0000016	$18.94K ₿0.76	$592.58K ₿35.49	$508.68K ₿30.47
4239	Mute MUTE	$0.01268 ₿0.0000091	0.13	$507.4K ₿364.68	$0.01277 ₿0.0000093	$0.0125 ₿0.0000087	$57.04 ₿1.35	$507.4K ₿364.68	$507.4K ₿364.68
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Hord HORD	$0.001998 ₿0.00000023	-0.02	$506.51K ₿58.05	$0.002003 ₿0.00000023	$0.001996 ₿0.00000022	$13.18K ₿0.66	$639.57K ₿74.43	$506.51K ₿58.05
4243	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4244	NutCoin NUT	$0.00000002379	-4.49	$506.14K	$0.00000002531	$0.00000002345	$387.18K	$506.14K	$506.14K
4247	PREME Token PREME	$0.004075 ₿0.00000011	-1.93	$505.82K ₿0	$0.004156 ₿0.00000011	$0.003849 ₿0.00000010	$20.2K ₿1.49	$965.72K ₿27.57	$505.82K ₿0
4251	Quad Terminal QUAD	$0.00201 ₿0.00000013	0.94	$502.77K ₿33.51	$0.002014 ₿0.00000013	$0.001991 ₿0.00000013	$30.13 ₿0	$799.65K ₿53.43	$502.77K ₿33.51
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Prisma mkUSD MKUSD	$1.06 ₿0.000014	4.06	$500.51K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$69.56K ₿20.71	$500.51K ₿274.54	$500.51K ₿274.54
4262	Vesper V-Dollar VUSD	$1.01 ₿0.000035	0.39	$500.07K ₿1.71	$1.01 ₿0.	$1 ₿0.	$1.83K ₿0	$500.07K	$500.07K ₿1.71
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4268	Sage Market SAGE	$0.005537	8.08	$498.35K	$0.008247	$0.005123	$20.79K	$553.72K	$498.35K
4271	Andyman ANDYMAN	$0.0005165	-2.88	$497.65K	$0.0005517	$0.0005151	$1.72K	$497.65K	$497.65K
4274	Decentralized ETF DETF	$0.004956 ₿0.0000015	0.66	$495.65K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.57K ₿1.3	$495.65K ₿164.81	$495.65K ₿164.81
4275	CyberDEX CYDX	$0.001773	0.41	$495.56K	$0.001781	$0.001754	$8.55K	$2.84M	$495.56K
4276	Wagerr WGR	$0.001899 ₿0.000000047	0.92	$495.05K ₿12.44	$0.001903 ₿0.000000047	$0.001871 ₿0.000000046	$28.26 ₿0	$0	$495.05K ₿12.44
4279	Deep Whales AI DEEPAI	$0.004943	-1.12	$494.37K	$0.005046	$0.004851	$708.72	$494.37K	$494.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}