Ergebnisseite 20 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4116	Quad Terminal QUAD	$0.00267 ₿0.00000013	1.14	$667.72K ₿33.51	$0.002694 ₿0.00000013	$0.002628 ₿0.00000013	$35.92 ₿0	$1.06M ₿53.43	$667.72K ₿33.51
4117	Revest Finance RVST	$0.007314 ₿0.0000040	3.48	$666.71K ₿344.64	$0.007314 ₿0.0000043	$0.007038 ₿0.0000040	$75.29 ₿2.24	$731.49K ₿402.27	$666.71K ₿344.64
4118	Boys Club BOYS	$0.0000006664	4.48	$666.81K	$0.0000006877	$0.0000006378	$10.45K	$666.81K	$666.81K
4119	Urus Token URUS	$1.35 ₿0.000078	-4.18	$656.08K ₿37.19	$1.45 ₿0.000079	$1.32 ₿0.000077	$9.09K ₿0.25	$1.35M ₿78.41	$656.08K ₿37.19
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	BURN BURN	$0.000003539 ₿0.00000000021	-2.41	$665.91K ₿0	$0.00000371	$0.000003539	$17.52 ₿0.01	$665.91K ₿40.01	$665.91K ₿0
4121	NutCoin NUT	$0.00000003166	-21.69	$665.12K	$0.00000004234	$0.00000003003	$228.09K	$665.12K	$665.12K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Dfyn Network DFYN	$0.003427 ₿0.00000031	0.45	$659.77K ₿61.19	$0.003482 ₿0.00000033	$0.003408 ₿0.00000029	$32.81K ₿5.57	$679.64K ₿63.04	$659.77K ₿61.19
4124	FourCoin FOUR	$0.000001489 ₿0.000000000039	0.69	$660.12K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000148 ₿0.000000000038	$72.6K ₿4.08	$660.12K ₿17.51	$660.12K ₿17.51
4125	Catalorian CATALORIAN	$0.0006559	3.59	$656.02K	$0.0007	$0.0006239	$211.58K	$656.02K	$656.02K
4126	Bware INFRA	$0.1363 ₿0.000016	-0.25	$656.43K ₿67.98	$0.1367 ₿0.000016	$0.1362 ₿0.000015	$87.94K ₿3.81	$13.64M ₿1.61K	$656.43K ₿67.98
4133	Mind MND	$0.006684 ₿0.0000017	15.49	$648.4K ₿174.68	$0.006971 ₿0.0000020	$0.005767 ₿0.0000017	$46.79K ₿1.47	$668.48K ₿179.43	$648.4K ₿174.68
4135	DoDreamChain CEP	$0.003627 ₿0.00000010	-5.65	$653.38K ₿0	$0.003896	$0.003417	$951.45 ₿0.02	$906.94K ₿26.31	$653.38K ₿0
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001386 ₿0.0000000013	$0.000131 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000974 ₿0.0000000093	$0.0009431 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	CoinCreate CREA	$0.006512	0.02	$652.7K	$0.006829	$0.006483	$212.09	$652.7K	$652.7K
4147	CheckDot CDT	$0.08758 ₿0.0000098	-1.96	$647.63K ₿72.36	$0.09275 ₿0.000010	$0.08763 ₿0.0000095	$2.83K ₿2.35	$876.29K ₿97.91	$647.63K ₿72.36
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4151	Defender Bot DFNDR	$0.00778 ₿0.0000029	-0.66	$646.29K ₿0	$0.008174 ₿0.0000031	$0.007797 ₿0.0000022	$316.41 ₿5.34	$646.29K ₿294.93	$646.29K ₿0
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4154	AICM Marketplace AICM	$0.003163	3.26	$633.78K	$0.003322	$0.00305	$1.23K	$633.78K	$633.78K
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4158	Furucombo COMBO	$0.01329 ₿0.00000031	5.01	$641.45K ₿13.96	$0.01387 ₿0.00000032	$0.0126 ₿0.00000030	$60.74K ₿0.64	$1.33M ₿31.64	$641.45K ₿13.96
4159	Smart MFG MFG	$0.001654 ₿0.0000000093	4.54	$640.1K ₿3.61	$0.001681	$0.001567	$482.77 ₿0.01	$1.44M ₿8.16	$640.1K ₿3.61
4160	OmniCat OMNI	$0.0000151 ₿0.0000000080	12.94	$639.83K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001333 ₿0.0000000079	$48.78K ₿43.4	$697.79K ₿366.32	$639.83K ₿335.89
4163	Opium OPIUM	$0.03645 ₿0.0000019	3.31	$639.99K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$364.69 ₿0.66	$3.65M ₿193.44	$639.99K ₿33.07
4164	Revomon REVO	$0.01971 ₿0.0000019	0.15	$639.06K ₿66.79	$0.02072 ₿0.0000019	$0.01966 ₿0.0000018	$16.42K ₿0.97	$907.12K ₿90.44	$639.06K ₿66.79
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01533 ₿0.00000014	$0.01444 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4168	BlueSparrow BLUESPARROW	$0.01459 ₿0.00000075	-2.17	$636.79K ₿32.86	$0.01541 ₿0.00000080	$0.01461 ₿0.00000066	$784.46 ₿0.63	$674.71K ₿34.81	$636.79K ₿32.86
4177	Kerosene KEROSENE	$0.003638 ₿0.00000042	0.20	$632.95K ₿0	$0.003793 ₿0.00000044	$0.003184 ₿0.00000041	$49.88K ₿0.51	$3.64M ₿429.48	$632.95K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Morra MORRA	$0.001613 ₿0.00000027	-12.69	$631.84K ₿104.7	$0.001886 ₿0.00000030	$0.001614 ₿0.00000026	$1.9K ₿0.78	$808.33K ₿138.24	$631.84K ₿104.7
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CyberDEX CYDX	$0.002164	-0.85	$624.42K	$0.002188	$0.002153	$9.79K	$3.46M	$624.42K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4186	Solve.Care SOLVE	$0.0006675 ₿0.00000037	-21.34	$613.89K ₿271.81	$0.0008487 ₿0.00000037	$0.0006626 ₿0.00000035	$47.08K ₿20.05	$722.23K ₿370.31	$613.89K ₿271.81
4187	Deri Protocol DERI	$0.004761 ₿0.00000026	-1.68	$624.7K ₿34.52	$0.004845 ₿0.00000027	$0.004745 ₿0.00000025	$99.06K ₿0.37	$2.33M ₿127.37	$624.7K ₿34.52
4189	bitSmiley SMILE	$0.02546	0.06	$622.68K	$0.02573	$0.02536	$240.21K	$5.35M	$622.68K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Sashimi SASHIMI	$0.002783 ₿0.000000082	-0.01*	$622.66K ₿18.55	$0.002785 ₿0.000000084	$0.002781 ₿0.000000079	$25.92K ₿0.22	$633.94K ₿18.88	$622.66K ₿18.55
4192	FREEdom coin FREE	$0.0000000777 ₿0.0000000000035	46.85	$621.62K ₿27.99	$0.0000000777 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$263.32K ₿13.29	$621.62K ₿27.99	$621.62K ₿27.99
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007704 ₿0.000000073	$0.007519 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Niza Global NIZA	$0.00008077 ₿0.00000014	-5.04	$621.17K ₿808.95	$0.00008805 ₿0.00000016	$0.00007962 ₿0.00000013	$49.59K ₿5.7	$621.17K ₿1.14K	$621.17K ₿808.95
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2961 ₿0.0000028	$0.2804 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	LilAI LILAI	$0.0008531 ₿0.00000011	-0.12	$622.85K ₿80.98	$0.000882 ₿0.00000011	$0.0008431 ₿0.00000011	$132.86K ₿0.17	$870.16K ₿115.34	$622.85K ₿80.98
4200	Atua AI TUA	$0.000123	14.61	$616.16K	$0.0001259	$0.0001064	$20K	$616.16K	$616.16K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	ApeBond ABOND	$0.001616 ₿0.00000044	-0.07	$615.98K ₿69.67	$0.001672 ₿0.00000046	$0.00161 ₿0.00000043	$52.05K ₿0.48	$736.98K ₿203.39	$615.98K ₿69.67
4210	K21 Kanon K21	$0.03394 ₿0.0000017	0.73	$611.95K ₿30.47	$0.03432 ₿0.0000017	$0.03367 ₿0.0000016	$25.98K ₿0.76	$712.89K ₿35.49	$611.95K ₿30.47
4211	Savings USX SUSX	$1.08	0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4213	OG SMINEM OGSM	$0.00000000609 ₿0.00000000000019	0.66	$608.99K ₿0	$0.000000006279 ₿0.00000000000030	$0.00000000605 ₿0.00000000000019	$3.78 ₿0.88	$608.99K ₿19.22	$608.99K ₿0
4217	Network3 N3	$0.0007964	-13.25	$608.12K	$0.0009691	$0.0007964	$42.23K	$796.41K	$608.12K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1008 ₿0.00000096	$0.09696 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	Sedra Coin SDR	$0.0000325 ₿0.0000000074	-14.92	$602.33K ₿0	$0.00003821 ₿0.0000000082	$0.00002951 ₿0.0000000071	$135.32K ₿1.4	$713.03K ₿47.53	$602.33K ₿0
4225	Baby DragonX BDX	$0.0000059	-23.24	$585.12K	$0.000008029	$0.00000592	$1.69K	$585.12K	$585.12K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05544 ₿0.00000053	$0.05003 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4229	DFX Finance DFX	$0.01359 ₿0.0000015	-1.36	$602.46K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$2.71K ₿0.4	$1.38M ₿153.15	$602.46K ₿66.75
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4129 ₿0.0000039	$0.2669 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Fear FEAR	$0.03396 ₿0.0000027	-4.43	$601.79K ₿49.59	$0.03642 ₿0.0000028	$0.03372 ₿0.0000026	$98.39K ₿7.45	$1.42M ₿115.52	$601.79K ₿49.59
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001904 ₿0.000000018	$0.001811 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005828 ₿0.0000000055	$0.0002365 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Picasso PICA	$0.00006519 ₿0.00000016	-1.89	$600.57K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$40.46K ₿12.47	$650.78K ₿1.69K	$600.57K ₿788.57
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	TheStandard Token TST	$0.004658 ₿0.000000079	1.66	$600.28K ₿0	$0.004675 ₿0.000000080	$0.004565 ₿0.000000075	$714.75 ₿0.01	$854.55K ₿4.1	$600.28K ₿0
4239	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1042 ₿0.00000099	$0.0848 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Zulu Network ZULU	$0.004145	-5.33	$599.08K	$0.004529	$0.004123	$28.57K	$4.15M	$599.08K
4243	MELD MELD	$0.0001474 ₿0.00000025	-3.54	$589.73K ₿956.96	$0.0001577 ₿0.00000027	$0.0001476 ₿0.00000024	$670.65 ₿2.28	$589.73K ₿1.01K	$589.73K ₿956.96
4250	iCommunity ICOM	$0.009881 ₿0.00000017	27.69	$595.85K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$98.8 ₿0	$966.4K ₿17.75	$595.85K ₿0
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Lithium Finance LITH	$0.00006585 ₿0.000000024	1.73	$594.34K ₿146.33	$0.00006648 ₿0.000000027	$0.00006273 ₿0.000000024	$186.28K ₿9.4	$658.53K ₿245.66	$594.34K ₿146.33
4254	Elon $ELON	$0.0000008659	11.07	$593.37K	$0.000000908	$0.0000007645	$45.17K	$593.37K	$593.37K
4255	Pentagon Games PEN	$0.003412	-2.18	$593.04K	$0.003488	$0.003349	$44.18K	$3.41M	$593.04K
4256	Ayin AYIN	$0.3594 ₿0.00048	-1.75	$593.43K ₿0	$0.3688 ₿0.00048	$0.3532 ₿0.00040	$1.22K ₿0	$607.31K ₿93.79	$593.43K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Elk Finance ELK	$0.03664 ₿0.0000022	2.15	$591.23K ₿30.91	$0.03737 ₿0.0000022	$0.03573 ₿0.0000022	$3.48K ₿1.01	$1.55M ₿95.41	$591.23K ₿30.91
4260	cLINK CLINK	$0.3145 ₿0.0000050	1.94	$590.54K ₿49.27	$0.3303 ₿0.0000051	$0.3078 ₿0.0000050	$0 ₿0	$590.54K ₿49.27	$590.54K ₿49.27
4262	Uno Re UNO	$0.004424 ₿0.00000096	-0.18	$590.48K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$36.84K ₿7.47	$1.4M ₿369.82	$590.48K ₿78.98
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4266	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4281	Silent Notary UBSN	$0.000003629 ₿0.00000000015	1.96	$579.59K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.62K ₿0.62	$676.97K ₿28.23	$579.59K ₿24.17
4282	Landwolf WOLF	$0.001377 ₿0.00000027	3.28	$579.49K ₿0	$0.001384 ₿0.00000039	$0.001322 ₿0.00000027	$1.19 ₿5.86	$579.49K ₿116.91	$579.49K ₿0
4283	Decentralized ETF DETF	$0.005782 ₿0.0000015	1.18	$578.3K ₿164.81	$0.005825 ₿0.0000017	$0.005693 ₿0.0000014	$68.41K ₿1.3	$578.3K ₿164.81	$578.3K ₿164.81
4287	Hyve HYVE	$0.007723 ₿0.00000047	2.02	$576.71K ₿27.26	$0.007843 ₿0.00000058	$0.007546 ₿0.00000046	$110.48K ₿4.54	$772.3K ₿47.05	$576.71K ₿27.26
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4290	INFERNO INF	$0.0000001879	-93.66	$569.97K	$0.00000314	$0.0000001855	$2.55K	$569.97K	$569.97K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9957 ₿0.0000095	$0.9238 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Deep Whales AI DEEPAI	$0.005761	-2.77	$576.15K	$0.006057	$0.005824	$340.75	$576.15K	$576.15K
4292	Fight to MAGA FIGHT	$0.0005893	-1.87	$580.44K	$0.0006171	$0.0005829	$286.83K	$580.44K	$580.44K
4293	Darwinia Commitment Token KTON	$3.88 ₿0.000061	-0.49	$574.57K ₿7.86	$3.91 ₿0.000063	$3.88 ₿0.000059	$25.73K ₿0.27	$574.57K ₿7.86	$574.57K ₿7.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}