Ergebnisseite 20 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4832	99 Bitcoins 99BTC	$0.000006299	6.42	$415.86K	$0.000006389	$0.00000583	$188.12	$415.86K	$415.86K
4836	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4841	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8372 ₿0.0000096	$0.8024 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4842	GobStrategy GOBSTR	$0.0005027	2.15	$412.65K	$0.0005103	$0.0004748	$8.47K	$412.65K	$412.65K
4848	Nitro NITRO	$0.0000009742	0.88	$409.36K	$0.0000009999	$0.0000009502	$377.35K	$409.36K	$409.36K
4850	LayerAI LAI	$0.0001776 ₿0.00000066	-0.26	$408.12K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$180.86K ₿131.41	$514.96K ₿1.99K	$408.12K ₿210.86
4857	ROOK ROOK	$0.5346 ₿0.000031	-1.37	$406.21K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$17.77 ₿0.28	$676.78K ₿39.5	$406.21K ₿23.71
4858	BananaCat BCAT	$0.0004297 ₿0.000000026	4.71	$406.05K ₿25.48	$0.0004304 ₿0.000000029	$0.0004098 ₿0.000000026	$85.74K ₿0.05	$406.05K ₿25.48	$406.05K ₿25.48
4862	NutCoin NUT	$0.00000001923	3.39	$403.8K	$0.00000001945	$0.0000000186	$142.19K	$403.8K	$403.8K
4866	Epik Prime EPIK	$0.0003283 ₿0.00000020	7.99	$402.02K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$28.71K ₿4.69	$656.53K ₿410.41	$402.02K ₿216.08
4869	ScamFari SCM	$0.000004019 ₿0.0000000022	1.18	$401.48K ₿0	$0.00000406 ₿0.	$0.00000395 ₿0.	$45.73K ₿0	$401.48K ₿221.68	$401.48K ₿0
4872	SophiaVerse SOPH	$0.001542 ₿0.0000011	-0.98	$401.15K ₿235.45	$0.001563 ₿0.0000011	$0.001527 ₿0.0000011	$70.05K ₿1.22	$1.54M ₿1.15K	$401.15K ₿235.45
4873	DeCenter AI DEAI	$0.004006	-3.46	$401.05K	$0.004181	$0.003968	$970.96	$401.05K	$401.05K
4876	Swapr SWPR	$0.01012 ₿0.00000011	-3.05	$400.24K ₿4.74	$0.0108 ₿0.00000012	$0.01042 ₿0.00000011	$1.36 ₿0	$1.01M ₿11.99	$400.24K ₿4.74
4881	Mazze MAZZE	$0.0001534 ₿0.00000012	-0.48	$399.66K ₿308.6	$0.0001609 ₿0.00000014	$0.0001484 ₿0.000000077	$2.38K ₿29.65	$740.33K ₿585.1	$399.66K ₿308.6
4893	Sommelier SOMM	$0.001072 ₿0.0000023	4.18	$396.96K ₿665.5	$0.001081 ₿0.0000024	$0.0009875 ₿0.0000021	$374.86 ₿1.44	$535.84K ₿1.16K	$396.96K ₿665.5
4895	Catcoin (ETH) CAT	$0.000000000038	1.54	$396.75K	$0.000000000038	$0.000000000037	$54.68	$396.75K	$396.75K
4899	Sturdy STRDY	$0.01942 ₿0.000015	-4.97	$396.33K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4903	Robinhood Markets (Ondo Tokenized Stock) HOODON	$110.55	1.58	$394.62K	$111.24	$108.41	$630.34K	$394.62K	$394.62K
4910	DSLA DSLA	$0.00007006 ₿0.000000010	3.37	$393.74K ₿58.8	$0.00007109 ₿0.000000011	$0.00006682 ₿0.000000010	$321.77 ₿1.73	$402.96K ₿60.17	$393.74K ₿58.8
4919	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02649 ₿0.00000030	$0.02308 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4921	JPMorgan Chase xStock JPMX	$300.87	0.15	$391.58K	$300.87 ₿0.	$300.41 ₿0.	$34.04 ₿0	$6.91M	$391.58K
4922	OmniCat OMNI	$0.00000937 ₿0.0000000080	1.39	$391.39K ₿335.89	$0.0000095 ₿0.0000000084	$0.000009089 ₿0.0000000079	$69.45 ₿43.4	$426.84K ₿366.32	$391.39K ₿335.89
4933	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.96 ₿0.00022	$18.66 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4937	Moolahverse MLH	$0.001477 ₿0.000000055	-3.55	$389.12K ₿0	$0.001545	$0.001447	$452.03 ₿0.02	$1.33M ₿55.65	$389.12K ₿0
4939	FUSION FSN	$0.004933 ₿0.0000026	-5.67	$388.92K ₿199.96	$0.005265 ₿0.0000028	$0.004827 ₿0.0000024	$189.88 ₿1.68	$391.56K ₿201.35	$388.92K ₿199.96
4941	EurocoinToken ECTE	$0.07159 ₿0.0000021	1.43	$388.42K ₿11.64	$0.07207 ₿0.0000021	$0.06978 ₿0.0000021	$97.6K ₿1.56	$7.14M ₿214.11	$388.42K ₿11.64
4946	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004303 ₿0.000000049	$0.003979 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4947	HarryPotterObamaPacMan8Inu XRP	$0.004573 ₿0.000000076	1.18	$386.76K ₿6.44	$0.004637 ₿0.000000082	$0.004458 ₿0.000000072	$2.63K ₿0.08	$386.76K ₿6.44	$386.76K ₿6.44
4950	KIP KIP	$0.0001964	-2.44	$385.85K	$0.0002024	$0.0001966	$110.45K	$1.97M	$385.85K
4959	Notional Finance NOTE	$0.008183 ₿0.0000024	-0.51	$384.86K ₿115.19	$0.00829 ₿0.0000024	$0.008133 ₿0.0000023	$81.65 ₿0.08	$799.11K ₿244.48	$384.86K ₿115.19
4962	Memelinked MK	$0.007784	3.34	$384.4K	$0.007882	$0.007428	$170.3	$384.4K	$384.4K
4963	Data Lake LAKE	$0.0002315 ₿0.00000033	9.71	$384.17K ₿303.09	$0.0002344 ₿0.00000034	$0.0002102 ₿0.00000032	$2.06K ₿3.19	$577.02K ₿840.17	$384.17K ₿303.09
4964	Arcana Network XAR	$0.0005561 ₿0.0000027	0.07	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0005557 ₿0.0000026	$3.98 ₿67.02	$556.17K	$383.92K ₿0
4968	Script Network SCPT	$0.0004235 ₿0.00000057	-0.58	$382.95K ₿152.82	$0.0004319 ₿0.00000064	$0.0004152 ₿0.00000055	$100.53K ₿30.33	$412.18K ₿580.51	$382.95K ₿152.82
4969	HedgeFi HEDGE	$0.0003825	-7.35	$382.93K	$0.000418	$0.0003029	$12.45K	$382.93K	$382.93K
4974	Chainge Finance XCHNG	$0.0007704 ₿0.0000033	-0.66	$382.13K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$203.01 ₿63.47	$928.17K ₿4.05K	$382.13K ₿1.67K
4975	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2088 ₿0.0000023	$0.1566 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4977	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001566 ₿0.00000000017	$0.00001545 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4978	Youwho YOU	$0.0007801 ₿0.000000018	-0.01*	$380.74K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$6K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
4982	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	5.62	$380.61K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$307.75 ₿0.06	$380.61K ₿23.46	$380.61K ₿0
4984	AppLovin xStock APPX	$537.1	0	$379.22K	$0 ₿0.	$0 ₿0.	$377.5 ₿0	$11.57M	$379.22K
4989	Gala Music MUSIC	$0.002387 ₿0.0000017	-13.60	$378.38K ₿184.09	$0.002973 ₿0.0000017	$0.002262 ₿0.0000017	$770.74 ₿94	$378.38K ₿184.09	$378.38K ₿184.09
4993	Planet Token PLANET	$0.0000004434 ₿0.0000000010	1.81	$377.64K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003903 ₿0.0000000010	$63.36K ₿84.75	$443.53K ₿1.04K	$377.64K ₿885.41
4995	Pundi X PURSE PURSE	$0.0000145 ₿0.0000000046	26.27	$377.32K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$27.86 ₿18.82	$717.66K ₿244.89	$377.32K ₿129.93
5001	HMX HMX	$0.08196 ₿0.00011	-0.51	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.08114 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5002	Robotaxi TAXI	$0.003755	0.98	$375.13K	$0.003788	$0.003667	$28.86	$375.13K	$375.13K
5003	DeFi Dollar USDFI	$0.9939	-0.01*	$374.65K	$0.9955	$0.9933	$1.46K	$374.65K	$374.65K
5009	Bware INFRA	$0.07442 ₿0.000016	-1.96	$372.68K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.51K ₿3.81	$7.44M ₿1.61K	$372.68K ₿67.98
5013	pepe in a memes world PEW	$0.0000003721	1.17	$372.42K	$0.0000003753	$0.0000003515	$206.19K	$372.42K	$372.42K
5015	ApeBond ABOND	$0.0009779 ₿0.00000044	3.12	$371.86K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.45K ₿0.48	$444.91K ₿203.39	$371.86K ₿69.67
5018	LunaChow LUCHOW	$0.0000003712 ₿0.0000000000030	0.27	$370.83K ₿3.02	$0.0000003737 ₿0.000000000010	$0.0000001378 ₿0.0000000000030	$6.03 ₿0	$371.21K ₿3.02	$370.83K ₿3.02
5020	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5022	Strategic Bitcoin Reserve SBR	$0.01751	1.59	$369.49K	$0.01762	$0.01685	$567.74K	$369.49K	$369.49K
5023	DigiHealth DGH	$0.0003694	0.36	$369.49K	$0.0003705	$0.0003626	$27.04	$369.49K	$369.49K
5028	Arbius AIUS	$1.17 ₿0.0025	1.80	$367.98K ₿183.72	$1.19 ₿0.0028	$1.13 ₿0.0023	$1.42K ₿20.42	$1.17M ₿2.56K	$367.98K ₿183.72
5033	HAVAH HVH	$0.0003743 ₿0.00000037	-3.51	$365.38K ₿367.78	$0.0003932 ₿0.00000039	$0.0003743 ₿0.00000036	$53.71K ₿0.97	$3.75M ₿1.93K	$365.38K ₿367.78
5041	Kabosu ERC20 KABOSU	$0.0003641	0	$364.1K	$0	$0	$10.87	$364.1K	$364.1K
5042	ANGL TOKEN ANGL	$0.001696	3.00	$363.26K	$0.001714	$0.001444	$54.82K	$1.69M	$363.26K
5043	21.co Wrapped BTC 21BTC	$69,385	0.55	$362.91K	$70,774	$68,155	$9.22	$362.91K	$362.91K
5044	TypeAI TYPE	$0.03813 ₿0.000036	1.49	$362.67K ₿0	$0.03864 ₿0.000042	$0.03694 ₿0.000028	$1.52K ₿6.15	$381.76K ₿357.88	$362.67K ₿0
5045	Open Stablecoin Index OPEN	$0.8259	0.02	$362K	$0.8387	$0.8135	$1.16K	$362K	$362K
5048	Gameflip FLP	$0.006375 ₿0.00000014	-0.02	$361.66K ₿8.3	$0.006459 ₿0.00000014	$0.00631 ₿0.00000014	$163.84 ₿0	$641.23K ₿14.71	$361.66K ₿8.3
5050	cLINK CLINK	$0.2557 ₿0.0000050	1.61	$361.48K ₿49.27	$0.2591 ₿0.0000051	$0.249 ₿0.0000050	$0 ₿0	$361.48K ₿49.27	$361.48K ₿49.27
5055	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5059	Stray Dog STRAYDOG	$0.0005218	-2.45	$358.96K	$0.0005362	$0.0004738	$4.5K	$358.96K	$358.96K
5060	enqAI ENQAI	$0.0003614 ₿0.00000067	5.82	$358.15K ₿655.75	$0.0004125 ₿0.00000077	$0.0003355 ₿0.00000066	$49.92K ₿11.23	$361.49K ₿674.15	$358.15K ₿655.75
5079	Chirpley CHRP	$0.0004895 ₿0.00000037	-0.66	$352.05K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$54.3K ₿2.42	$489.49K ₿379.43	$352.05K ₿210.05
5082	Prophet of Ethereum PROPHET	$0.0003509	-0.98	$351.22K	$0.0003602	$0.000346	$464.82	$351.22K	$351.22K
5085	STARS STARS	$0.00000878	-6.92	$350.31K	$0.00001056	$0.00000866	$63.88K	$350.31K	$350.31K
5088	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001377 ₿0.00000000015	$0.00001288 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5097	Raini Studios Token RST	$0.000614 ₿0.00000098	12.22	$346.99K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$5.44K ₿2.04	$564.56K ₿906.87	$346.99K ₿557.39
5099	Elk Finance ELK	$0.02151 ₿0.0000022	2.76	$346.71K ₿30.91	$0.02164 ₿0.0000022	$0.02084 ₿0.0000022	$4K ₿1.01	$911.65K ₿95.41	$346.71K ₿30.91
5104	CANA Holdings California Carbon Credits CANA	$31.84	-0.78	$345.96K	$32.12	$31.62	$794.47	$345.96K	$345.96K
5105	FREEdom coin FREE	$0.0000000442 ₿0.0000000000035	29.92	$345.73K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$282.55K ₿13.29	$345.73K ₿27.99	$345.73K ₿27.99
5107	Gamestop xStock GMEX	$20.31	-2.17	$344.87K	$20.92	$20.31	$43.28	$5.18M	$344.87K
5113	PureFi UFI	$0.003684 ₿0.0000025	2.54	$343.81K ₿186.82	$0.003712 ₿0.0000027	$0.003584 ₿0.0000024	$156.89 ₿1.12	$367.84K ₿257.77	$343.81K ₿186.82
5115	PREME Token PREME	$0.00209 ₿0.00000011	0.91	$343.42K ₿0	$0.002552 ₿0.00000011	$0.002037 ₿0.00000010	$42.28K ₿1.49	$489.49K ₿27.57	$343.42K ₿0
5123	BOB BOB	$0.9973 ₿0.000014	-0.24	$341.28K ₿5.06	$1.01 ₿0.000014	$0.9969 ₿0.000014	$6.14K ₿0.01	$341.28K	$341.28K ₿5.06
5130	Koi KOI	$0.0006771 ₿0.00000072	-0.08	$339.44K ₿363.09	$0.000689 ₿0.00000074	$0.0006657 ₿0.00000070	$538.8 ₿15.65	$678.88K ₿726.19	$339.44K ₿363.09
5135	BUILD BUILD	$0.00003464 ₿0.0000000012	445.50	$338.49K ₿11.94	$0.0000349 ₿0.0000000012	$0.00000161 ₿0.0000000012	$14.65 ₿0.01	$437.57K ₿15.44	$338.49K ₿11.94
5142	FreeRossDAO FREE	$0.00004381 ₿0.0000000015	0.55	$337.29K ₿11.8	$0.0000437 ₿0.0000000015	$0.0000433 ₿0.0000000014	$22.42 ₿0.4	$405.93K ₿14.2	$337.29K ₿11.8
5145	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5151	UpBots MBXN	$0.0006722 ₿0.000000028	-0.08	$336.14K ₿12.19	$0.0006763 ₿0.000000064	$0.0006704 ₿0.000000027	$1.54 ₿0	$336.14K ₿14.08	$336.14K ₿12.19
5153	RedFOX Labs RFOX	$0.000174 ₿0.000000076	1.45	$335.57K ₿141.24	$0.0007232 ₿0.000000081	$0.0001689 ₿0.000000073	$15.97 ₿3.53	$345.87K ₿152.19	$335.57K ₿141.24
5158	Baby Pepe BABYPEPE	$0.0000007922	7.94	$333.63K	$0.0000008028	$0.0000007237	$3.56K	$333.63K	$333.63K
5160	CROTCH CROTCH	$0.004706	0.50	$332.84K	$0.004706	$0.004682	$446.15	$1.88M	$332.84K
5161	Kinetix Finance Token KAI	$0.0003446	4.40	$332.72K	$0.0003485	$0.0003263	$179.49	$344.67K	$332.72K
5163	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2541 ₿0.0000029	$0.2393 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5169	LATOKEN LA	$0.005467 ₿0.00000050	1.31	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005396 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5170	UBIX Network UBX	$0.00000157 ₿0.00000000034	-3.44	$331.74K ₿0	$0.00000172 ₿0.00000000038	$0.000001529 ₿0.00000000033	$175.13K ₿3.14	$364.55K ₿0.35	$331.74K ₿0
5171	ToadzStrategy TOADSTR	$0.0003486	4.09	$331.68K	$0.000354	$0.0003304	$3.45K	$331.68K	$331.68K
5173	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5174	AbbVie xStock ABBVX	$230.15	-0.06	$331.16K	$230.28 ₿0.	$228.99 ₿0.	$10.19K ₿0	$5.41M	$331.16K
5175	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5177	LandX Governance Token LNDX	$0.02511 ₿0.000031	-2.75	$330.99K ₿213.47	$0.0272 ₿0.000034	$0.02503 ₿0.000031	$89.41K ₿11.52	$1.75M ₿2.07K	$330.99K ₿213.47
5184	Eli Lilly xStock LLYX	$1,044.13	-0.03	$329.52K	$1,049.31 ₿0.	$1,042.06 ₿0.	$10K ₿0	$22.35M	$329.52K
5186	Expand XZK	$0.0008002	-0.19	$328.77K	$0.0008017	$0.0008002	$16.8K	$800.4K	$328.77K
5189	Ÿ YAI	$0.003572 ₿0.0000054	1.08	$327.94K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$209.18 ₿29.41	$356.46K ₿541.45	$327.94K ₿0
5191	TenX PAY	$0.002775 ₿0.00000015	20.71	$327.66K ₿18.07	$0.002775 ₿0.00000015	$0.002299 ₿0.00000014	$30.23 ₿0.06	$569.16K ₿31.4	$327.66K ₿18.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}