Ergebnisseite 20 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4119	History of Pepe HOPE	$0.0006888	-1.52	$689.14K	$0.0007272	$0.0006851	$4.58K	$689.14K	$689.14K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	GNY GNY	$0.003859 ₿0.00000041	-1.94	$688.1K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$150.19 ₿1.44	$1.54M ₿164.32	$688.1K ₿73.23
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	EXMO Coin EXM	$0.01009 ₿0.00000014	0.27	$686.38K ₿4.77	$0.01018 ₿0.00000014	$0.009882 ₿0.00000013	$245.41K ₿0.11	$4.72M ₿88.56	$686.38K ₿4.77
4127	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4128	Compound 0x CZRX	$0.004938 ₿0.00000019	-0.86	$686.47K ₿60.02	$0.005015 ₿0.00000020	$0.004925 ₿0.00000019	$41.59 ₿0	$686.47K ₿60.02	$686.47K ₿60.02
4132	DSLA DSLA	$0.000123 ₿0.000000010	-1.28	$684.72K ₿58.8	$0.0001316 ₿0.000000011	$0.000123 ₿0.000000010	$55.66K ₿1.73	$700.75K ₿60.17	$684.72K ₿58.8
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001403 ₿0.0000000013	$0.0001326 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009861 ₿0.0000000093	$0.0009547 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4143	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4150	Pillar PLR	$0.00261 ₿0.000000076	34.57	$677.14K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$58.01 ₿0.01	$2.09M ₿61.41	$677.14K ₿19.91
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Kabosu ERC20 KABOSU	$0.0006758	-13.68	$675.82K	$0.000783	$0.0006745	$1.48K	$675.82K	$675.82K
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	K21 Kanon K21	$0.03737 ₿0.0000017	3.23	$673.74K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$112.06K ₿0.76	$784.87K ₿35.49	$673.74K ₿30.47
4158	Polkamarkets POLK	$0.006723 ₿0.00000057	-0.50	$672.39K ₿57.17	$0.006777 ₿0.00000065	$0.006721 ₿0.00000055	$107.41K ₿3.84	$672.39K ₿57.17	$672.39K ₿57.17
4159	Kromatika KROM	$0.008167 ₿0.00000046	-0.86	$672.41K ₿38	$0.008318 ₿0.00000047	$0.008155 ₿0.00000046	$1.07K ₿0.4	$817K ₿46.17	$672.41K ₿38
4161	Moonray MNRY	$0.00868	21.98	$663.73K	$0.01161	$0.007116	$1.89M	$8.63M	$663.73K
4164	Bolt BOLT	$0.0006678 ₿0.000000049	7.29	$667.17K ₿49.72	$0.0006719 ₿0.000000054	$0.0006138 ₿0.000000048	$873.08 ₿2.14	$667.17K ₿49.72	$667.17K ₿49.72
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01551 ₿0.00000014	$0.01462 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4169	BURN BURN	$0.00000353 ₿0.00000000021	-0.33	$664.9K ₿0	$0.00000361	$0.00000353	$274.28 ₿0.01	$664.9K ₿40.01	$664.9K ₿0
4170	FINE FINE	$0.000000001579 ₿0.000000000000095	0.17	$664.09K ₿0	$0.000000001612 ₿0.000000000000096	$0.000000001571 ₿0.000000000000091	$432.17 ₿4.72	$664.09K ₿40.39	$664.09K ₿0
4171	DeFrogs DEFROGS	$66.39 ₿0.0066	0.82	$663.87K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$743.64 ₿27.39	$663.87K ₿66.57	$663.87K ₿66.57
4172	SMOL SMOL	$0.0009972	0	$663.53K	$0	$0	$79.73	$997.25K	$663.53K
4174	Cogito Finance CGV	$0.006155 ₿0.0000023	-4.86	$662.37K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$22.4K ₿4.29	$6.15M ₿2.37K	$662.37K ₿221.82
4177	Hakka Finance HAKKA	$0.002266 ₿0.000000051	14.42	$663.3K ₿14.96	$0.002311 ₿0.000000051	$0.001975 ₿0.000000042	$20.7K ₿0.01	$1.08M ₿27.88	$663.3K ₿14.96
4178	CAD Coin CADC	$0.726 ₿0.000010	-0.73	$662.2K ₿0	$0.7313 ₿0.000010	$0.7259 ₿0.000010	$14.32K ₿0	$662.2K ₿101.74	$662.2K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Zap ZAP	$0.001435 ₿0.00000010	1.08	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001415 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Mute MUTE	$0.01647 ₿0.0000091	0.75	$659.27K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$100 ₿1.35	$659.27K ₿364.68	$659.27K ₿364.68
4185	NobleBlocks NOBL	$0.001097	2.29	$658.55K	$0.001107	$0.001067	$1.92K	$1.1M	$658.55K
4187	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4189	UBIX Network UBX	$0.00000394 ₿0.00000000034	2.78	$659.74K ₿0	$0.00000394 ₿0.00000000038	$0.00000374 ₿0.00000000033	$199.92K ₿3.14	$734.45K ₿0.35	$659.74K ₿0
4190	Bankless BED Index BED	$134.95 ₿0.0019	0	$656.84K ₿13.65	$134.95 ₿0.0019	$134.95 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Odin Liquidity Network ODIN	$0.003509	0.57	$656.52K	$0.003547	$0.003464	$2.63K	$656.52K	$656.52K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007799 ₿0.000000073	$0.007612 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	VIDT DAO VIDT	$0.000742 ₿0.00000068	4.38	$652.84K ₿528.77	$0.0007565 ₿0.00000072	$0.0006745 ₿0.00000068	$175.38K ₿44.3	$742.06K ₿686.7	$652.84K ₿528.77
4197	FourCoin FOUR	$0.000001459 ₿0.000000000039	-1.16	$649.25K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$133.79K ₿4.08	$649.25K ₿17.51	$649.25K ₿17.51
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2997 ₿0.0000028	$0.2839 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Morph AI MORPHAI	$0.006482	16.75	$648.17K	$0.006533	$0.005498	$6.82K	$648.17K	$648.17K
4201	DogeFather THE DOGEFATHER	$0.0006386	-6.35	$636.5K	$0.0007546	$0.000564	$99.89K	$636.5K	$636.5K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	DoDreamChain CEP	$0.003586 ₿0.00000010	-0.46	$645.94K ₿0	$0.003747	$0.003531	$320.19 ₿0.02	$896.61K ₿26.31	$645.94K ₿0
4203	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4208	Stox STX	$0.01248 ₿0.00000012	-0.14	$644.59K ₿6.28	$0.0125 ₿0.00000012	$0.01248 ₿0.00000011	$16.81 ₿0.01	$686.97K ₿6.69	$644.59K ₿6.28
4215	Dentacoin DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1021 ₿0.00000096	$0.09816 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.418 ₿0.0000039	$0.2702 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	McPepe's PEPES	$0.000006379 ₿0.00000000017	-0.06	$637.65K ₿17.83	$0.000006389 ₿0.00000000017	$0.000006369 ₿0.00000000017	$76.03 ₿0	$637.65K ₿17.83	$637.65K ₿17.83
4224	Bware INFRA	$0.1319 ₿0.000016	0.05	$637.21K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$158.88K ₿3.81	$13.19M ₿1.61K	$637.21K ₿67.98
4226	YAM YAM	$0.043 ₿0.0000018	4.65	$635.55K ₿26.7	$0.04301 ₿0.0000018	$0.04031 ₿0.0000016	$96.13K ₿0.09	$651.61K ₿27.38	$635.55K ₿26.7
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05613 ₿0.00000053	$0.05065 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4230	Quick Intel QKNTL	$0.007918 ₿0.00000098	-0.41	$633.16K ₿78.88	$0.008113 ₿0.0000010	$0.007905 ₿0.00000098	$204.8 ₿0.36	$633.49K ₿78.92	$633.16K ₿78.88
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001927 ₿0.000000018	$0.001833 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Kiba Inu KIBA	$0.0000007834 ₿0.000000000064	4.27	$632.15K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$93.34K ₿0.44	$783.25K ₿64.58	$632.15K ₿52.27
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.00059 ₿0.0000000055	$0.0002395 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4239	Revest Finance RVST	$0.006898 ₿0.0000040	0.11	$628.67K ₿344.64	$0.006965 ₿0.0000043	$0.006857 ₿0.0000040	$29.34 ₿2.24	$689.76K ₿402.27	$628.67K ₿344.64
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4244	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	0.41	$624.67K ₿32.86	$0.01455 ₿0.00000080	$0.01421 ₿0.00000066	$536.81 ₿0.63	$661.86K ₿34.81	$624.67K ₿32.86
4245	LilAI LILAI	$0.0008602 ₿0.00000011	-2.52	$615.76K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$130.96K ₿0.17	$860.26K ₿115.34	$615.76K ₿80.98
4248	HotKeySwap HOTKEY	$0.006558 ₿0.0000024	0.08	$623.09K ₿0	$0.00662 ₿0.0000027	$0.00653 ₿0.0000018	$167.94 ₿2.54	$623.09K ₿245.73	$623.09K ₿0
4249	Choise.ai CHO	$0.005666 ₿0.0000017	-0.31	$621.89K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2.06M ₿44.24	$5.68M ₿1.73K	$621.89K ₿189.64
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Deri Protocol DERI	$0.0047 ₿0.00000026	2.35	$616.73K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$91.24K ₿0.37	$2.3M ₿127.37	$616.73K ₿34.52
4264	Deep Whales AI DEEPAI	$0.006113	-3.55	$611.23K	$0.006418	$0.006101	$1.25K	$611.23K	$611.23K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4276	Dfyn Network DFYN	$0.003148 ₿0.00000031	-2.19	$605.97K ₿61.19	$0.003221 ₿0.00000033	$0.003135 ₿0.00000029	$177.71K ₿5.57	$624.22K ₿63.04	$605.97K ₿61.19
4278	Boppy The Bat BOPPY	$0.000000001439	-2.53	$605.68K	$0.000000001488	$0.000000001399	$3.33K	$605.68K	$605.68K
4284	CheckDot CDT	$0.08157 ₿0.0000098	-3.31	$602.85K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$12.58K ₿2.35	$815.7K ₿97.91	$602.85K ₿72.36
4287	Tranche Finance SLICE	$0.03448 ₿0.00000088	5.79	$600.66K ₿13.89	$0.03474 ₿0.00000081	$0.03184 ₿0.00000060	$97.28K ₿1.32	$689.65K ₿15.94	$600.66K ₿13.89
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	X X	$0.0001841 ₿0.00000000085	1.70	$600.43K ₿2.79	$0.0001842	$0.0001799	$11.92 ₿0	$1.84M ₿8.55	$600.43K ₿2.79
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9352 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	CyberDEX CYDX	$0.002044	0.04	$599.4K	$0.002061	$0.002041	$9.11K	$3.27M	$599.4K
4295	CoinCreate CREA	$0.005967	0.02	$596.68K	$0.006079	$0.005952	$283.47	$596.68K	$596.68K
4296	Polkadex PDEX	$0.07977 ₿0.000011	-0.92	$595.12K ₿84.81	$0.08405 ₿0.000011	$0.07534 ₿0.000010	$237.65K ₿2.84	$595.12K ₿84.81	$595.12K ₿84.81
4298	ApeBond ABOND	$0.001561 ₿0.00000044	-1.63	$594.98K ₿69.67	$0.001591 ₿0.00000046	$0.001549 ₿0.00000043	$71.31K ₿0.48	$711.85K ₿203.39	$594.98K ₿69.67
4303	Furucombo COMBO	$0.01229 ₿0.00000031	-6.85	$592.99K ₿13.96	$0.01358 ₿0.00000032	$0.01155 ₿0.00000030	$73.18K ₿0.64	$1.23M ₿31.64	$592.99K ₿13.96
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4309	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02288 ₿0.00000021	$0.01786 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4310	Velar VELAR	$0.004538 ₿0.0000038	-8.67	$590.27K ₿228.35	$0.005213 ₿0.0000042	$0.004525 ₿0.0000036	$473.17K ₿27.69	$4.54M ₿3.87K	$590.27K ₿228.35
4311	TheStandard Token TST	$0.004576 ₿0.000000079	1.96	$589.76K ₿0	$0.004585 ₿0.000000080	$0.004482 ₿0.000000075	$534.27 ₿0.01	$841.15K ₿4.1	$589.76K ₿0
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4320	Fractal FCL	$0.004773 ₿0.00000015	8.68	$585.05K ₿18.46	$0.004791 ₿0.00000015	$0.00438 ₿0.00000014	$1.01K ₿0.03	$1.16M ₿38.6	$585.05K ₿18.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}