Ergebnisseite 20 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8656)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Tamadoge TAMA	$0.0003463 ₿0.000000084	3.10	$363.54K ₿88.68	$0.000349 ₿0.000000088	$0.0003294 ₿0.000000083	$215.71K ₿5.04	$363.54K ₿88.68	$363.54K ₿88.68
4978	Sedra Coin SDR	$0.0000194 ₿0.0000000074	7.21	$363.31K ₿0	$0.0000198 ₿0.0000000082	$0.00001781 ₿0.0000000071	$60.5K ₿1.4	$441.94K ₿47.53	$363.31K ₿0
4984	Boys Club BOYS	$0.0000003609	10.68	$360.95K	$0.0000003869	$0.0000003232	$2.1K	$360.95K	$360.95K
4987	DPRating RATING	$0.0000819 ₿0.0000000022	0.95	$360.41K ₿9.77	$0.00008268 ₿0.0000000023	$0.0000811 ₿0.0000000020	$61.01K ₿0.06	$819.03K ₿22.19	$360.41K ₿9.77
4991	pepe in a memes world PEW	$0.00000036	3.90	$360.04K	$0.0000003709	$0.0000003308	$178.17K	$360.04K	$360.04K
4992	Deri Protocol DERI	$0.002744 ₿0.00000026	-26.20	$360.03K ₿34.52	$0.003755 ₿0.00000027	$0.002702 ₿0.00000025	$89.46K ₿0.37	$1.34M ₿127.37	$360.03K ₿34.52
4993	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5005	Open Stablecoin Index OPEN	$1.39	6.31	$357.33K	$1.4	$1.29	$18.52K	$357.33K	$357.33K
5006	Monavale MONA	$34.15 ₿0.0024	11.06	$357.07K ₿25.04	$34.74 ₿0.0025	$30.57 ₿0.0023	$2.79K ₿0.11	$385.89K ₿27.13	$357.07K ₿25.04
5009	ELYFI ELFI	$0.00692 ₿0.00000020	3.56	$355.46K ₿10.64	$0.007073 ₿0.00000021	$0.006609 ₿0.00000020	$488.42 ₿0	$698.21K ₿20.9	$355.46K ₿10.64
5011	Friends With Benefits Pro FWB	$0.5946 ₿0.000077	-3.84	$355.28K ₿46.53	$0.6184 ₿0.000082	$0.578 ₿0.000077	$650.52 ₿0.24	$594.65K ₿77.88	$355.28K ₿46.53
5013	Mind MND	$0.003639 ₿0.0000017	7.57	$354.92K ₿174.68	$0.003688 ₿0.0000020	$0.002957 ₿0.0000017	$47.02K ₿1.47	$365.92K ₿179.43	$354.92K ₿174.68
5015	Deployyyyer DEPLOY	$0.0003584	37.30	$354.4K	$0.0003598	$0.0002558	$5.26K	$354.4K	$354.4K
5017	Bumper BUMP	$0.00181 ₿0.00000057	5.02	$354.22K ₿102.43	$0.001811 ₿0.00000058	$0.001723 ₿0.00000056	$41.98 ₿2.54	$452.54K ₿143.69	$354.22K ₿102.43
5018	Pipo PIPO	$0.0003541	0	$354.18K	$0	$0	$81.46	$354.18K	$354.18K
5021	Kryptonite SEILOR	$0.0009637 ₿0.00000066	0.41	$353.69K ₿223.37	$0.0009683 ₿0.00000072	$0.0009437 ₿0.00000063	$132.22K ₿2.14	$963.72K ₿660.86	$353.69K ₿223.37
5024	IxiCash IXI	$0.00003816 ₿0.0000000013	-3.63	$353.19K ₿11.37	$0.0000396 ₿0.0000000014	$0.00003063 ₿0.0000000012	$132.66 ₿0.01	$801.44K ₿29.41	$353.19K ₿11.37
5025	Trava Finance TRAVA	$0.00008532 ₿0.000000010	0.44	$354.03K ₿26.33	$0.00008708 ₿0.000000011	$0.00008464 ₿0.0000000098	$80.35K ₿20.13	$426.88K ₿50.79	$354.03K ₿26.33
5031	Vero-X VERX	$0.004883	-0.69	$351.02K	$0.004917	$0.004874	$4.77	$488.36K	$351.02K
5032	Atari ATRI	$0.000233 ₿0.000000031	17.06	$350.73K ₿48.7	$0.0002334 ₿0.000000034	$0.000199 ₿0.000000031	$12.01 ₿0.01	$460.26K ₿63.91	$350.73K ₿48.7
5037	HotKeySwap HOTKEY	$0.003684 ₿0.0000024	-4.23	$350.28K ₿0	$0.003891 ₿0.0000027	$0.003683 ₿0.0000018	$3.99K ₿2.54	$350.28K ₿245.73	$350.28K ₿0
5038	Perion PERC	$0.00889 ₿0.0000057	13.26	$350.15K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$49.45K ₿5.05	$889.46K ₿578.44	$350.15K ₿165.24
5039	Infinity PAD IPAD	$0.0003501 ₿0.000000032	0.07	$350.11K ₿32.77	$0.000351	$0.0003485	$40.17 ₿0	$350.11K ₿32.77	$350.11K ₿32.77
5045	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	6.38	$348.09K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$422.25 ₿0.06	$348.09K ₿23.46	$348.09K ₿0
5046	B-cube.ai BCUBE	$0.01722 ₿0.0000035	3.44	$347.48K ₿72.04	$0.01724 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$854.4K ₿177.17	$347.48K ₿72.04
5050	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5055	ROOK ROOK	$0.4541 ₿0.000031	1.46	$345.73K ₿23.71	$0.5006 ₿0.000032	$0.4475 ₿0.000029	$435.46 ₿0.28	$576.01K ₿39.5	$345.73K ₿23.71
5058	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.38 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5061	Gorilla GORILLA	$0.0004459 ₿0.000000074	2.82	$343.87K ₿57.29	$0.0004471 ₿0.000000075	$0.0004319 ₿0.000000073	$105.78K ₿6.4	$392.91K ₿66.74	$343.87K ₿57.29
5062	Universe.XYZ XYZ	$0.0004628 ₿0.0000000017	14.12	$343.6K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$1.65K ₿0	$525.31K ₿1.99	$343.6K ₿1.3
5063	Revest Finance RVST	$0.003764 ₿0.0000040	7.57	$343.35K ₿344.64	$0.003779 ₿0.0000043	$0.003479 ₿0.0000040	$24.83 ₿2.24	$376.72K ₿402.27	$343.35K ₿344.64
5068	BOB BOB	$1 ₿0.000014	0.04	$341.48K ₿5.06	$1 ₿0.000014	$0.998 ₿0.000014	$381.39 ₿0.01	$341.48K	$341.48K ₿5.06
5073	Linear LINA	$0.00003418 ₿0.00000018	6.36	$340.97K ₿1.15K	$0.00003419 ₿0.00000019	$0.00003203 ₿0.00000018	$1.11K ₿133.06	$341.08K ₿1.89K	$340.97K ₿1.15K
5074	PREME Token PREME	$0.002756 ₿0.00000011	2.21	$340.45K ₿0	$0.002758 ₿0.00000011	$0.002696 ₿0.00000010	$19.73K ₿1.49	$651.44K ₿27.57	$340.45K ₿0
5082	Groyper GROYPER	$0.003621	7.83	$336.8K	$0.003635	$0.003337	$438.49	$336.8K	$336.8K
5089	JokInTheBox JOK	$0.0000005839	4.05	$334.87K	$0.0000006009	$0.0000005486	$3.1K	$454.06K	$334.87K
5090	FREEdom coin FREE	$0.00000004182 ₿0.0000000000035	0.09	$334.71K ₿27.99	$0.00000004215 ₿0.0000000000037	$0.00000004012 ₿0.0000000000034	$254.76K ₿13.29	$334.71K ₿27.99	$334.71K ₿27.99
5094	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003292 ₿0.000000030	$0.002935 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5095	Enjinstarter EJS	$0.00008085 ₿0.00000012	1.32	$332.9K ₿478.75	$0.000081 ₿0.00000012	$0.00007849 ₿0.00000011	$109.46 ₿5	$397.06K ₿593.39	$332.9K ₿478.75
5100	AGIX AGX	$0.003319 ₿0.0000077	7.13	$332.1K ₿0	$0.003332 ₿0.0000081	$0.003078 ₿0.0000072	$1.26K ₿11.28	$332.1K ₿770.68	$332.1K ₿0
5102	Chainpal CPAL	$0.04344	4.69	$331.47K	$0.04361	$0.04092	$1.04K	$434.66K	$331.47K
5105	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5107	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-4.69	$330.28K ₿20.29	$0.00001056 ₿0.000000000096	$0.000009317 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5115	TRALA TOKEN TRALA	$0.008513	-5.36	$327.96K	$0.009157	$0.008504	$154.63K	$8.51M	$327.96K
5122	Integral ITGR	$0.003897 ₿0.00000014	4.97	$327.15K ₿12.49	$0.003899 ₿0.00000015	$0.003711 ₿0.00000014	$56.89K ₿10.59	$1.17M ₿44.64	$327.15K ₿12.49
5123	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02471 ₿0.00000022	$0.01324 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5126	Just a chill guy (ETH) CHILLGUY	$0.0003253	5.68	$325.38K	$0.0003334	$0.0003051	$809.54	$325.38K	$325.38K
5130	Changer CNG	$0.007772 ₿0.00000033	2.89	$325.04K ₿14.24	$0.007788 ₿0.00000047	$0.007554 ₿0.00000033	$1.74K ₿0.38	$1.55M ₿68.11	$325.04K ₿14.24
5134	BiorBank BYB	$0.0004004	9.88	$324.3K	$0.000402	$0.0003618	$872.96	$400.64K	$324.3K
5135	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1079 ₿0.00000098	$0.09457 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5137	Aped APED	$0.3227 ₿0.0000058	7.48	$322.77K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$64.12K ₿4.35	$322.77K ₿5.84	$322.77K ₿0
5138	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01588 ₿0.00000014	$0.01547 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5139	Uno Re UNO	$0.002423 ₿0.00000096	-10.14	$323.54K ₿78.98	$0.002761 ₿0.0000010	$0.002289 ₿0.00000096	$201.27K ₿7.47	$767.1K ₿369.82	$323.54K ₿78.98
5140	CYBRO CYBRO	$0.00519	2.65	$322.85K	$0.005442	$0.004893	$107.97K	$2.59M	$322.85K
5146	CropBytes CBX	$0.001 ₿0.00000026	0.01	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5152	Dentacoin DCN	$0.0000004501 ₿0.000000000017	0.04	$320.02K ₿12.27	$0.0000004502	$0.00000045	$0.78 ₿0	$3.6M ₿138.12	$320.02K ₿12.27
5158	Agently AGI	$0.0006809	33.49	$317.83K	$0.0006836	$0.0005078	$3.86K	$680.95K	$317.83K
5160	Living the Dream LTD	$0.000001839	21.52	$317.35K	$0.000001839	$0.0000009027	$24.77K	$608.68K	$317.35K
5162	BUILD BUILD	$0.00003236 ₿0.0000000012	1.97	$316.85K ₿11.94	$0.00003278 ₿0.0000000012	$0.00003118 ₿0.0000000012	$1.22K ₿0.01	$409.6K ₿15.44	$316.85K ₿11.94
5169	GASP GASP	$0.006328	-0.02	$315.69K	$0.006331	$0.006328	$41.33	$6.33M	$315.69K
5170	xCREDI XCREDI	$0.02174	-1.41	$315.36K	$0.02228	$0.02159	$18.82K	$315.36K	$315.36K
5174	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5177	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003396 ₿0.0000000064	4.81	$313.72K ₿0	$0.0003411 ₿0.0000000066	$0.0003115 ₿0.0000000047	$256.4 ₿0	$313.72K ₿6.51	$313.72K ₿0
5179	Monetha MTH	$0.0008903 ₿0.000000036	2.34	$309.43K ₿12.56	$0.0009104 ₿0.000000036	$0.00087 ₿0.000000034	$11.09K ₿1.05	$358.27K ₿14.54	$309.43K ₿12.56
5181	PanoVerse PANO	$0.01117 ₿0.0000019	4.74	$312.89K ₿53.64	$0.01119 ₿0.0000020	$0.01053 ₿0.0000018	$329.08 ₿0.28	$312.89K ₿53.64	$312.89K ₿53.64
5185	Pencils Protocol DAPP	$0.005436	2.56	$310.71K	$0.005806	$0.005242	$92.5K	$544.47K	$310.71K
5190	Marvin Inu MARVIN	$0.0000007355	6.59	$309.59K	$0.0000007383	$0.0000006849	$416.53	$309.59K	$309.59K
5198	CMX Agent CMX	$0.0003396	55.45	$306.65K	$0.000344	$0.0001918	$89.04K	$339.68K	$306.65K
5199	DAOhaus HAUS	$0.3085 ₿0.000015	1.91	$308.5K ₿15.98	$0.3066 ₿0.000016	$0.301 ₿0.000015	$14.73 ₿0	$308.5K ₿15.98	$308.5K ₿15.98
5203	Prisma mkUSD MKUSD	$1 ₿0.000014	0.97	$305.97K ₿274.54	$1.02 ₿0.000014	$0.9958 ₿0.000014	$4.25K ₿20.71	$305.97K ₿274.54	$305.97K ₿274.54
5207	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	2.07	$305.29K ₿42.39	$0.0000003456 ₿0.000000000053	$0.0000003373 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5208	GRAM Ecosystem GRAMPUS	$0.001542	46.21	$304.65K	$0.001546	$0.00105	$82.44K	$1.54M	$304.65K
5209	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$304.16K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000012 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5210	BlackPool Token BPT	$0.01621 ₿0.0000017	5.53	$303.8K ₿23.71	$0.01635 ₿0.0000017	$0.01536 ₿0.0000015	$276.25 ₿0	$843.41K ₿88.22	$303.8K ₿23.71
5219	Bismuth BIS	$0.007969 ₿0.00000023	-16.01	$300.53K ₿0.73	$0.01002 ₿0.00000023	$0.007942 ₿0.00000016	$964.24 ₿0.02	$325.39K	$300.53K ₿0.73
5221	Waves Ducks EGG	$2.88 ₿0.00012	7.01	$300.9K ₿10.59	$2.89 ₿0.00013	$2.68 ₿0.00012	$96.65 ₿0.08	$2.85M ₿120.25	$300.9K ₿10.59
5225	Optopia AI OPAI	$0.0000458	-3.64	$299.65K	$0.00004894	$0.00004296	$24.79K	$458.06K	$299.65K
5229	Orchai OCH	$0.04403 ₿0.000018	10.80	$298.87K ₿68.62	$0.04399 ₿0.000021	$0.03885 ₿0.000018	$128.14K ₿8.42	$880.76K ₿378.91	$298.87K ₿68.62
5231	AI PIN AI	$0.003884 ₿0.0000015	-0.40	$298.53K ₿36.68	$0.003901 ₿0.0000017	$0.003887 ₿0.0000015	$389.45 ₿1.08	$388.77K ₿158.76	$298.53K ₿36.68
5233	Aether Games AEG	$0.0007441 ₿0.0000016	-6.77	$298.42K ₿124.47	$0.0008087 ₿0.0000017	$0.0007171 ₿0.0000016	$216.37K ₿3.1	$742.21K ₿1.65K	$298.42K ₿124.47
5238	Super Trump STRUMP	$0.0001254 ₿0.000000063	-9.88	$293.41K ₿116.05	$0.0001467 ₿0.000000070	$0.0001184 ₿0.000000060	$64.21K ₿8.88	$293.41K ₿148.01	$293.41K ₿116.05
5239	Matt Furie MATT	$0.0000007045	8.19	$296.38K	$0.0000007699	$0.0000005753	$55.94K	$296.38K	$296.38K
5240	Alvey Chain WALV	$0.0027 ₿0.00000019	9.85	$315.39K ₿22.48	$0.002703 ₿0.00000019	$0.002456 ₿0.00000019	$5.1K ₿5.17	$411.39K ₿29.32	$315.39K ₿22.48
5242	FRAGMA FRAGMA	$0.002965	6.45	$296.74K	$0.002982	$0.002723	$3.21K	$296.74K	$296.74K
5247	iCommunity ICOM	$0.0049 ₿0.00000017	0.01*	$295.48K ₿0	$0.0049 ₿0.00000018	$0.0049 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5250	Meme Alliance MMA	$0.003448 ₿0.00000021	10.87	$294.8K ₿15.22	$0.003462 ₿0.00000024	$0.00309 ₿0.00000014	$620.52 ₿4.63	$345.03K ₿21.88	$294.8K ₿15.22
5254	BitSong BTSG	$0.002436 ₿0.00000018	10.01	$293.61K ₿21.57	$0.002438 ₿0.00000019	$0.002202 ₿0.00000018	$308.17 ₿0.01	$296.95K ₿22.77	$293.61K ₿21.57
5255	YfDAI.finance YF-DAI	$14.24 ₿0.00050	2.55	$293.48K ₿10.7	$14.35 ₿0.00061	$13.71 ₿0.00048	$62.09K ₿1.31	$293.48K ₿10.7	$293.48K ₿10.7
5260	Dogey-Inu DINU	$0.00000000072 ₿0.0000000000000093	7.90	$291.6K ₿3.81	$0.00000000072 ₿0.000000000000016	$0.000000000663 ₿0.0000000000000093	$2.04 ₿0.21	$720.52K ₿9.4	$291.6K ₿3.81
5261	Shroom.Finance SHROOM	$0.005672 ₿0.00000086	10.49	$291.47K ₿44.33	$0.006128 ₿0.00000087	$0.0051 ₿0.00000075	$32.1K ₿0.68	$371.85K ₿56.55	$291.47K ₿44.33
5263	Baby Shiba Inu BABYSHIB	$0.0007363 ₿0.000000059	6.16	$290.83K ₿23.56	$0.0007391 ₿0.000000061	$0.0006836 ₿0.000000054	$250.76 ₿0.34	$309.28K ₿25.05	$290.83K ₿23.56
5264	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009865 ₿0.000000090	$0.009204 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5267	TokenClub TCT	$0.0005005 ₿0.000000036	1.39	$289.75K ₿20.9	$0.0005082 ₿0.000000040	$0.0004936 ₿0.000000034	$56.66K ₿0.39	$500.59K ₿36.1	$289.75K ₿20.9
5269	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03237 ₿0.00000029	$0.03196 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5270	Govi GOVI	$0.015 ₿0.0000039	24.57	$241.66K ₿61.34	$0.01887 ₿0.0000041	$0.01183 ₿0.0000038	$79.29K ₿0.68	$500.86K ₿127.12	$241.66K ₿61.34
5277	Moontax CPAI	$0.002877	8.06	$287.76K	$0.002885	$0.002657	$142.55	$287.76K	$287.76K
5282	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07712 ₿0.00000070	$0.07325 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5285	DigiHealth DGH	$0.0002849	7.39	$284.93K	$0.0002861	$0.0002635	$21.73	$284.93K	$284.93K
5288	Inu Inu INUINU	$0.000000000611 ₿0.000000000000050	5.75	$284.41K	$0.000000000616	$0.000000000564	$125.26 ₿9.4	$284.41K ₿23.85	$284.41K
5290	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9562 ₿0.0000087	$0.895 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}