Ergebnisseite 20 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4939	ToadzStrategy TOADSTR	$0.0004425 ₿0.0000000046	-0.69	$419.9K ₿4.4	$0.000447 ₿0.0000000046	$0.0004376 ₿0.0000000046	$36.19 ₿0	$419.9K ₿4.4	$419.9K ₿4.4
4941	FUSION FSN	$0.005362 ₿0.000000056	2.11	$419.52K ₿4.39	$0.005364 ₿0.000000056	$0.005197 ₿0.000000054	$506.89 ₿0.01	$422.37K ₿4.42	$419.52K ₿4.39
4943	Praxis PRXS	$0.004185 ₿0.000000043	-2.96	$418.49K ₿4.38	$0.004334 ₿0.000000045	$0.004117 ₿0.000000043	$1.84K ₿0.02	$418.49K ₿4.38	$418.49K ₿4.38
4944	Stobox Token STBU	$0.003351 ₿0.000000035	2.33	$418.08K ₿4.37	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$45.21K ₿0.47	$501.7K ₿5.24	$418.08K ₿4.37
4945	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$417.72K ₿4.39	$0	$0	$28.07K ₿0.29	$417.72K ₿4.39	$417.72K ₿4.39
4948	PointPay PXP	$0.0139 ₿0.00000014	-0.07	$417.23K ₿4.37	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$103.02K ₿1.08	$1.39M ₿14.57	$417.23K ₿4.37
4949	GAM3S.GG G3	$0.0006913 ₿0.0000000072	-1.14	$417.12K ₿4.37	$0.0007012 ₿0.0000000073	$0.0006892 ₿0.0000000072	$245.67K ₿2.57	$690.73K ₿7.24	$417.12K ₿4.37
4958	ROOK ROOK	$0.5432 ₿0.0000056	0.51	$413.53K ₿4.32	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$18.06 ₿0	$688.97K ₿7.19	$413.53K ₿4.32
4960	Sentio AI SEN	$0.004133 ₿0.000000043	-1.62	$413.34K ₿4.33	$0.004257 ₿0.000000044	$0.004103 ₿0.000000042	$56.41K ₿0.59	$413.34K ₿4.33	$413.34K ₿4.33
4963	XMON XMON	$163.71 ₿0.0017	-4.80	$413.12K ₿4.33	$173.02 ₿0.0018	$148.14 ₿0.0015	$6.03K ₿0.06	$1.64M ₿17.14	$413.12K ₿4.33
4965	HarryPotterObamaPacMan8Inu XRP	$0.004884 ₿0.000000051	-1.06	$412.63K ₿4.32	$0.004948 ₿0.000000051	$0.004837 ₿0.000000050	$6.45 ₿0	$412.63K ₿4.32	$412.63K ₿4.32
4967	Goldman Sachs xStock GSX	$962.01 ₿0.010	1.05	$412.18K ₿4.32	$1,005.83 ₿0.010	$952 ₿0.0099	$3.89K ₿0.04	$61.66M ₿646.12	$412.18K ₿4.32
4968	PumaPay PMA	$0.00001554 ₿0.00000000016	0	$411.64K ₿4.31	$0	$0	$65.52 ₿0	$1.21M ₿12.71	$411.64K ₿4.31
4970	Gemach GMAC	$0.000821 ₿0.0000000085	-0.46	$410.5K ₿4.3	$0.0008284 ₿0.0000000086	$0.0008112 ₿0.0000000085	$82.76 ₿0	$410.5K ₿4.3	$410.5K ₿4.3
4971	Procter & Gamble xStock PGX	$145.02 ₿0.0015	-1.72	$409.08K ₿4.33	$149.08 ₿0.0015	$144.06 ₿0.0015	$15.5K ₿0.16	$45.34M ₿479.64	$409.08K ₿4.33
4972	pSTAKE Finance PSTAKE	$0.0008152 ₿0.0000000085	-0.70	$408.59K ₿4.3	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$119.89K ₿1.25	$408.59K ₿4.3	$408.59K ₿4.3
4974	I.R.I.S IRIS	$0.0008167 ₿0.0000000085	7.56	$408.37K ₿4.28	$0.000823 ₿0.0000000086	$0.0007381 ₿0.0000000077	$274.55 ₿0	$816.74K ₿8.55	$408.37K ₿4.28
4979	Qmall QMALL	$0.005759 ₿0.000000060	-0.01	$406.97K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.95K ₿6.03	$406.97K ₿4.26
4984	pepe in a memes world PEW	$0.0000004048 ₿0.0000000000042	-4.83	$404.8K ₿4.24	$0.0000004279 ₿0.0000000000044	$0.0000004009 ₿0.0000000000042	$183.55K ₿1.92	$404.8K ₿4.24	$404.8K ₿4.24
4986	LunaChow LUCHOW	$0.0000004041 ₿0.0000000000042	-0.07	$403.73K ₿4.23	$0.0000004055 ₿0.0000000000042	$0.0000004041 ₿0.0000000000042	$1.04 ₿0	$404.14K ₿4.24	$403.73K ₿4.23
4990	Messiah MSIA	$0.028 ₿0.00000029	-10.51	$402.26K ₿4.21	$0.03136 ₿0.00000032	$0.02761 ₿0.00000029	$7.7K ₿0.08	$2.8M ₿29.31	$402.26K ₿4.21
4992	Catcoin (ETH) CAT	$0.000000000038 ₿0.00000000000000040	-1.70	$401.94K ₿4.21	$0.000000000039 ₿0.00000000000000040	$0.000000000038 ₿0.00000000000000039	$1.11K ₿0.01	$401.94K ₿4.21	$401.94K ₿4.21
4994	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.87	$400.76K ₿4.22	$0.005321 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
5005	X Money XMONEY	$0.03986 ₿0.00000041	-21.22	$398.53K ₿4.17	$0.05076 ₿0.00000053	$0.03651 ₿0.00000038	$22.79K ₿0.24	$398.53K ₿4.17	$398.53K ₿4.17
5006	Moolahverse MLH	$0.001529 ₿0.000000016	0	$397.99K ₿4.35	$0	$0	$329.91 ₿0	$1.38M ₿15.05	$397.99K ₿4.35
5010	Eli Lilly xStock LLYX	$1,040.81 ₿0.010	0.14	$397.36K ₿4.15	$1,053.9 ₿0.011	$1,018.17 ₿0.010	$14.17K ₿0.15	$62.38M ₿651.22	$397.36K ₿4.15
5011	Rivalz Network RIZ	$0.0003465 ₿0.0000000036	-5.84	$397.29K ₿4.15	$0.0003681 ₿0.0000000038	$0.0003456 ₿0.0000000036	$223.11K ₿2.34	$1.73M ₿18.07	$397.29K ₿4.15
5022	RedFOX Labs RFOX	$0.0002039 ₿0.0000000021	-72.79	$393.57K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.73 ₿0	$405.64K ₿4.25	$393.57K ₿4.12
5024	Ledgity Token LDY	$0.01005 ₿0.00000010	2.41	$391.76K ₿4.1	$0.01584 ₿0.00000016	$0.009721 ₿0.00000010	$979.88 ₿0.01	$754K ₿7.89	$391.76K ₿4.1
5025	Open Stablecoin Index OPEN	$0.7455 ₿0.0000078	-1.44	$391.62K ₿4.1	$0.7592 ₿0.0000079	$0.7325 ₿0.0000077	$29.77K ₿0.31	$391.62K ₿4.1	$391.62K ₿4.1
5032	KittenFinance KIF	$10.31 ₿0.00010	-1.50	$389.99K ₿4.12	$10.47 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5034	Larissa Blockchain LRS	$0.01405 ₿0.00000014	23.62	$389.82K ₿4.11	$0.01608 ₿0.00000016	$0.01045 ₿0.00000010	$13.79K ₿0.14	$390.09K ₿4.11	$389.82K ₿4.11
5036	88mph MPH	$0.2975 ₿0.0000031	16.97	$389.3K ₿4.06	$0.3006 ₿0.0000031	$0.2534 ₿0.0000026	$81.42 ₿0	$469.74K ₿4.9	$389.3K ₿4.06
5037	Coca-Cola xStock KOX	$70.95 ₿0.00074	0.56	$389.28K ₿4.07	$71.54 ₿0.00075	$70.43 ₿0.00073	$15.85K ₿0.17	$43.66M ₿455.88	$389.28K ₿4.07
5050	Harambe AI HARAMBEAI	$0.0009591 ₿0.000000010	9.78	$384.62K ₿4.01	$0.0009855 ₿0.000000010	$0.0008462 ₿0.0000000089	$3.58K ₿0.04	$562.02K ₿5.86	$384.62K ₿4.01
5062	Jarvis JARVIS	$0.009074 ₿0.000000094	0.24	$381.11K ₿3.99	$0.009089 ₿0.000000095	$0.008914 ₿0.000000094	$47.61 ₿0	$381.11K ₿3.99	$381.11K ₿3.99
5063	Youwho YOU	$0.0007801 ₿0.0000000081	-0.01	$380.74K ₿3.99	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.75K ₿0.06	$5.66M ₿59.28	$380.74K ₿3.99
5064	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5074	LootBot LOOT	$0.06546 ₿0.00000068	-0.45	$376.28K ₿3.95	$0.06603 ₿0.00000068	$0.06543 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5075	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5077	BTC Bull Token BTCBULL	$0.003758 ₿0.000000039	0	$375.87K ₿3.99	$0	$0	$0 ₿0	$375.87K ₿3.99	$375.87K ₿3.99
5084	Torum XTM	$0.001621 ₿0.000000016	0.18	$373.87K ₿3.91	$0.001632 ₿0.000000017	$0.001606 ₿0.000000016	$104.17K ₿1.09	$1.29M ₿13.54	$373.87K ₿3.91
5085	ETHEREUM IS GOOD EBULL	$0.00003744 ₿0.00000000039	11.58	$374.36K ₿3.91	$0.00003831 ₿0.00000000040	$0.00003279 ₿0.00000000034	$62.74K ₿0.66	$374.36K ₿3.91	$374.36K ₿3.91
5089	Sturdy STRDY	$0.01825 ₿0.00000019	1.25	$372.48K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$156.13 ₿0	$1.83M ₿19.11	$372.48K ₿3.9
5092	OKCash OK	$0.004161 ₿0.000000043	-0.01*	$371.93K ₿3.89	$0.004162 ₿0.000000043	$0.00416 ₿0.000000043	$4.42 ₿0	$436.97K ₿4.57	$371.93K ₿3.89
5093	Lattice Token LTX	$0.01159 ₿0.00000012	-1.02	$371.91K ₿3.89	$0.01172 ₿0.00000012	$0.01148 ₿0.00000012	$55.55K ₿0.58	$1.16M ₿12.14	$371.91K ₿3.89
5095	Groyper GROYPER	$0.003993 ₿0.000000041	-0.15	$371.35K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$432.03 ₿0	$371.35K ₿3.89	$371.35K ₿3.89
5096	The Game Company GMRT	$0.001119 ₿0.000000011	0.42	$371.19K ₿3.89	$0.03645 ₿0.00000038	$0.001073 ₿0.000000011	$2.27K ₿0.02	$1.12M ₿11.72	$371.19K ₿3.89
5097	Hapi HAPI	$0.5064 ₿0.0000053	1.28	$370.45K ₿3.88	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.4 ₿0	$379.82K ₿3.98	$370.45K ₿3.88
5099	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5100	OpenZK Network OZK	$0.0001016 ₿0.0000000010	39.81	$368.34K ₿3.86	$0.0001039 ₿0.0000000010	$0.000067 ₿0.00000000070	$1.48K ₿0.02	$1.52M ₿15.97	$368.34K ₿3.86
5104	Chevron xStock CVXX	$166.2 ₿0.0017	-2.20	$367.5K ₿3.85	$171.35 ₿0.0017	$166.2 ₿0.0017	$1.27K ₿0.01	$38.72M ₿405.76	$367.5K ₿3.85
5107	SatoshiVM SAVM	$0.04989 ₿0.00000052	-4.18	$367.07K ₿3.84	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$132.35K ₿1.39	$1.05M ₿10.98	$367.07K ₿3.84
5114	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5115	Pine PINE	$0.001844 ₿0.000000019	0.20	$366.69K ₿3.83	$0.001845 ₿0.000000019	$0.001838 ₿0.000000019	$11.7K ₿0.12	$368.03K ₿3.84	$366.69K ₿3.83
5127	Forgotten Playland FP	$0.00008888 ₿0.00000000093	1.80	$362.33K ₿3.77	$0.00008888 ₿0.00000000093	$0.00008603 ₿0.00000000090	$25.92 ₿0	$708.62K ₿7.37	$362.33K ₿3.77
5128	Mindfak By Matt Furie MINDFAK	$0.0005217 ₿0.0000000055	-4.00	$361.64K ₿3.8	$0.0005705 ₿0.0000000059	$0.0005047 ₿0.0000000052	$413.41K ₿7.42	$361.64K ₿3.8	$361.64K ₿3.8
5134	Stray Dog STRAYDOG	$0.000522 ₿0.0000000054	2.90	$360.1K ₿3.77	$0.0005268 ₿0.0000000055	$0.0005053 ₿0.0000000052	$939.07 ₿0.01	$360.1K ₿3.77	$360.1K ₿3.77
5135	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5136	ANGL TOKEN ANGL	$0.001673 ₿0.000000017	-11.94	$359.79K ₿3.78	$0.001915 ₿0.000000020	$0.001652 ₿0.000000017	$55.22K ₿0.58	$1.67M ₿17.59	$359.79K ₿3.78
5140	Crowns CWS	$0.04696 ₿0.00000049	-7.34	$359.07K ₿3.76	$0.05124 ₿0.00000053	$0.04617 ₿0.00000048	$151.96K ₿1.6	$359.07K ₿3.76	$359.07K ₿3.76
5148	Kabosu ERC20 KABOSU	$0.0003579 ₿0.0000000039	0	$357.96K ₿3.94	$0	$0	$3.5 ₿0	$357.96K ₿3.94	$357.96K ₿3.94
5157	enqAI ENQAI	$0.0003603 ₿0.0000000037	2.41	$356.99K ₿3.73	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000032	$64.67K ₿0.68	$360.32K ₿3.76	$356.99K ₿3.73
5158	cLINK CLINK	$0.2775 ₿0.0000029	-0.36	$356K ₿3.72	$0.2802 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$356K ₿3.72	$356K ₿3.72
5165	Evmos EVMOS	$0.0006576 ₿0.0000000072	2.89	$337.15K ₿3.69	$0.0007929 ₿0.0000000083	$0.0006382 ₿0.0000000066	$2.09K ₿0.02	$657.61K ₿7.21	$337.15K ₿3.69
5166	CheckDot CDT	$0.04786 ₿0.00000050	-0.04	$353.71K ₿3.7	$0.04949 ₿0.00000051	$0.04728 ₿0.00000049	$8.79 ₿0	$478.6K ₿5.01	$353.71K ₿3.7
5168	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5175	apM Coin APM	$0.0009717 ₿0.000000010	-0.80	$351.42K ₿3.69	$0.001126 ₿0.000000011	$0.0009131 ₿0.0000000095	$3.14M ₿33.78	$1.76M ₿18.48	$351.42K ₿3.69
5180	Robora RBR	$0.005158 ₿0.000000054	42.52	$350.76K ₿3.09	$0.005158 ₿0.000000046	$0.002989 ₿0.000000031	$16.29K ₿0.17	$515.79K ₿4.54	$350.76K ₿3.09
5182	History of Pepe HOPE	$0.0003502 ₿0.0000000036	-1.43	$350.23K ₿3.67	$0.0003565 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.7K ₿0.05	$350.23K ₿3.67	$350.23K ₿3.67
5202	Marvin Inu MARVIN	$0.00000082 ₿0.0000000000085	1.94	$344.97K ₿3.61	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$20.32K ₿0.21	$344.97K ₿3.61	$344.97K ₿3.61
5214	Bismuth BIS	$0.008888 ₿0.000000097	0	$342.34K ₿3.75	$0	$0	$1.48 ₿0	$370.12K ₿4.05	$342.34K ₿3.75
5216	Bware INFRA	$0.06817 ₿0.00000071	-9.99	$341.39K ₿3.57	$0.07778 ₿0.00000081	$0.06756 ₿0.00000070	$16.79K ₿0.18	$6.82M ₿71.26	$341.39K ₿3.57
5217	BOB BOB	$0.9995 ₿0.000010	-0.01*	$341.36K ₿3.57	$1 ₿0.000010	$0.9951 ₿0.000010	$9.22 ₿0	$341.36K ₿3.57	$341.36K ₿3.57
5218	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	1.46	$341.31K ₿3.57	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$2.79 ₿0	$341.31K ₿3.57	$341.31K ₿3.57
5220	FreeRossDAO FREE	$0.00004415 ₿0.00000000046	-11.16	$340.76K ₿3.57	$0.0000497 ₿0.00000000052	$0.00004415 ₿0.00000000046	$7.3 ₿0	$410.11K ₿4.3	$340.76K ₿3.57
5234	Ÿ YAI	$0.003679 ₿0.000000038	0.02	$338.51K ₿3.54	$0.003692 ₿0.000000038	$0.003614 ₿0.000000038	$69.52 ₿0	$367.94K ₿3.85	$338.51K ₿3.54
5240	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	3.38	$337.47K ₿3.54	$317.75 ₿0.0033	$305.5 ₿0.0031	$651.14 ₿0.01	$32.57M ₿341.28	$337.47K ₿3.54
5241	Garlicoin GRLC	$0.004898 ₿0.000000051	-8.08	$337.26K ₿3.53	$0.006702 ₿0.000000070	$0.004838 ₿0.000000051	$142.77 ₿0	$338K ₿3.54	$337.26K ₿3.53
5252	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5255	DEC Token DECT	$0.0003334 ₿0.0000000034	0.03	$333.43K ₿3.49	$0.0003354 ₿0.0000000035	$0.0003332 ₿0.0000000034	$3.3 ₿0	$333.43K ₿3.49	$333.43K ₿3.49
5256	GobStrategy GOBSTR	$0.0004324 ₿0.0000000045	0.14	$333.38K ₿3.5	$0.0004373 ₿0.0000000045	$0.000429 ₿0.0000000045	$246.28 ₿0	$333.38K ₿3.5	$333.38K ₿3.5
5260	Polka City POLC	$0.0008021 ₿0.0000000082	1.71	$331.95K ₿3.43	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.35K ₿0.69	$548.68K ₿5.67	$331.95K ₿3.43
5273	edeXa EDX	$0.003873 ₿0.000000040	-0.92	$331.37K ₿3.47	$0.004725 ₿0.000000049	$0.003844 ₿0.000000040	$1.6K ₿0.02	$9.68M ₿101.45	$331.37K ₿3.47
5274	Pepe Community PEPE	$0.0004485 ₿0.0000000047	-7.45	$331.34K ₿3.47	$0.0004857 ₿0.0000000050	$0.0004493 ₿0.0000000047	$487.98 ₿0	$331.34K ₿3.47	$331.34K ₿3.47
5277	ynUSD Max YNUSDX	$1.04 ₿0.000010	-0.25	$330.84K ₿3.47	$1.05 ₿0.000011	$1.04 ₿0.000010	$60.05K ₿0.63	$330.84K ₿3.47	$330.84K ₿3.47
5278	SophiaVerse SOPH	$0.001271 ₿0.000000013	0.09	$330.77K ₿3.47	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$75.03K ₿0.79	$1.27M ₿13.35	$330.77K ₿3.47
5285	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$29.66 ₿0.00031	-6.15	$329.36K ₿3.44	$32.03 ₿0.00033	$29.53 ₿0.00030	$2.96M ₿31.13	$329.36K ₿3.44	$329.36K ₿3.44
5286	Linear LINA	$0.00003293 ₿0.00000000034	41.27	$329.28K ₿3.45	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$943.13 ₿0.01	$329.39K ₿3.45	$329.28K ₿3.45
5287	FVIX FVIX	$27.3 ₿0.00028	0.17	$328.94K ₿3.46	$28.05 ₿0.00029	$26.58 ₿0.00027	$135.57 ₿0	$328.94K ₿3.46	$328.94K ₿3.46
5288	Treat Token TREAT	$0.0001649 ₿0.0000000017	-5.94	$328.32K ₿3.44	$0.0001758 ₿0.0000000018	$0.0001634 ₿0.0000000017	$536.75 ₿0.01	$439.74K ₿4.6	$328.32K ₿3.44
5292	Dfyn Network DFYN	$0.001699 ₿0.000000017	-2.63	$327.19K ₿3.42	$0.001751 ₿0.000000018	$0.001686 ₿0.000000017	$74.67K ₿0.78	$337.04K ₿3.53	$327.19K ₿3.42
5293	Kai Ken KAI	$0.000000000782 ₿0.0000000000000082	0.72	$329.03K ₿3.46	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.2K ₿0.53	$329.03K ₿3.46	$329.03K ₿3.46
5295	Prophet of Ethereum PROPHET	$0.0003269 ₿0.0000000034	-1.20	$326.92K ₿3.42	$0.0003321 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.11K ₿0.05	$326.92K ₿3.42	$326.92K ₿3.42
5302	Mystery MYSTERY	$0.00000000078 ₿0.0000000000000080	-1.17	$325.41K ₿3.4	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.43K ₿1.44	$325.41K ₿3.4	$325.41K ₿3.4
5303	Planet Token PLANET	$0.0000003786 ₿0.0000000000040	-5.70	$322.42K ₿3.41	$0.0000004234 ₿0.0000000000044	$0.0000003781 ₿0.0000000000039	$69.62K ₿0.73	$378.67K ₿4	$322.42K ₿3.41
5304	FINE FINE	$0.000000000773 ₿0.0000000000000080	-0.19	$325.25K ₿3.41	$0.000000000778 ₿0.0000000000000081	$0.000000000762 ₿0.0000000000000080	$151.57 ₿0	$325.25K ₿3.41	$325.25K ₿3.41
5306	Concentrator CTR	$0.3119 ₿0.0000032	0	$324.99K ₿3.37	$0	$0	$5.89K ₿0.06	$1.56M ₿16.18	$324.99K ₿3.37
5312	AstroPepeX APX	$0.000004989 ₿0.000000000052	0.19	$324.35K ₿3.4	$0.00000501 ₿0.000000000052	$0.00000431 ₿0.000000000045	$60.71K ₿0.64	$324.35K ₿3.4	$324.35K ₿3.4
5316	PepsiCo xStock PEPX	$148.36 ₿0.0015	-0.82	$323.68K ₿3.4	$150.77 ₿0.0015	$147.27 ₿0.0015	$13.75K ₿0.14	$35.91M ₿376.98	$323.68K ₿3.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}