Page de résultats 20 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4912	FVIX FVIX	$32.82	0	$489.1K	$0	$0	$1.33	$489.1K	$489.1K
4917	McPepe's PEPES	$0.000004869 ₿0.00000000017	-2.26	$486.75K ₿17.83	$0.00000503 ₿0.00000000017	$0.000004869 ₿0.00000000017	$10.45 ₿0	$486.75K ₿17.83	$486.75K ₿17.83
4923	BananaCat BCAT	$0.0005105 ₿0.000000026	-8.82	$482.22K ₿25.48	$0.0005599 ₿0.000000029	$0.00051 ₿0.000000026	$85.83K ₿0.05	$482.22K ₿25.48	$482.22K ₿25.48
4924	Concentrator CTR	$0.4501 ₿0.000010	-3.60	$481.96K ₿12.11	$0.4746 ₿0.000010	$0.4501 ₿0.000010	$959.51 ₿0.09	$2.25M ₿51.82	$481.96K ₿12.11
4933	3SPACE ART PACE	$0.007259 ₿0.00000048	3.33	$479.32K ₿0	$0.007397 ₿0.00000050	$0.007025 ₿0.00000047	$9.55K ₿2.49	$725.97K	$479.32K ₿0
4935	NutCoin NUT	$0.0000000228	-3.06	$478.95K	$0.00000002419	$0.00000002262	$243K	$478.95K	$478.95K
4937	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.65 ₿0.00022	$22.12 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4940	BOB BITCOIN BOB	$0.00000002269	-9.79	$476.34K	$0.00000002526	$0.00000002249	$455.57	$476.34K	$476.34K
4941	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$4.71K	$476.29K	$476.29K
4946	DeCenter AI DEAI	$0.004748	-7.98	$474.88K	$0.005218	$0.004704	$3.35K	$474.88K	$474.88K
4950	sEUR SEUR	$0.4765 ₿0.000015	-2.20	$474.19K ₿15.37	$0.4873 ₿0.000015	$0.4733 ₿0.000015	$1.06K ₿0.09	$474.19K ₿15.37	$474.19K ₿15.37
4959	LandX Governance Token LNDX	$0.03578 ₿0.000031	-1.73	$471.5K ₿213.47	$0.03656 ₿0.000034	$0.03542 ₿0.000031	$83.43K ₿11.52	$2.49M ₿2.07K	$471.5K ₿213.47
4962	FUSION FSN	$0.006013 ₿0.0000026	-3.02	$470.43K ₿199.96	$0.006211 ₿0.0000028	$0.005986 ₿0.0000024	$29.39 ₿1.68	$473.63K ₿201.35	$470.43K ₿199.96
4964	Catcoin (ETH) CAT	$0.000000000045	-4.36	$470.11K	$0.000000000047	$0.000000000044	$528.77	$470.11K	$470.11K
4965	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.58 ₿0.000024	$2.22 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4970	Opium OPIUM	$0.02547 ₿0.0000019	-0.43	$468.32K ₿33.07	$0.02786 ₿0.0000019	$0.02454 ₿0.0000019	$124.23 ₿0.66	$2.55M ₿193.44	$468.32K ₿33.07
4971	OmniCat OMNI	$0.00001121 ₿0.0000000080	-7.51	$468K ₿335.89	$0.00001213 ₿0.0000000084	$0.00001114 ₿0.0000000079	$462.3 ₿43.4	$510.4K ₿366.32	$468K ₿335.89
4993	ApeScreener APES	$0.004599	-3.32	$459.99K	$0.004762	$0.004579	$816.57	$459.99K	$459.99K
4996	Bean Coin BEAN	$0.0005116	-3.10	$459.74K	$0.0005285	$0.0005115	$153.82	$459.74K	$459.74K
4998	Open Stablecoin Index OPEN	$0.9978	-5.18	$459.34K	$1.06	$0.9885	$17.81K	$459.34K	$459.34K
5004	EurocoinToken ECTE	$0.0841 ₿0.0000021	-2.17	$457.42K ₿11.64	$0.08724 ₿0.0000021	$0.08372 ₿0.0000021	$102.22K ₿1.56	$8.41M ₿214.11	$457.42K ₿11.64
5008	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	-4.90	$455.31K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$868.13 ₿0.06	$455.31K ₿23.46	$455.31K ₿0
5014	Max on ETH MAXETH	$0.000000452	-5.21	$453.85K	$0.0000004899	$0.000000443	$52.18K	$453.85K	$453.85K
5019	pepe in a memes world PEW	$0.0000004524	-4.13	$452.47K	$0.0000004752	$0.0000004356	$220.56K	$452.47K	$452.47K
5020	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5024	Robinhood Markets (Ondo Tokenized Stock) HOODON	$131.93	-2.90	$451.47K	$135.87	$131.11	$389.28K	$451.47K	$451.47K
5027	infraX INFRA	$0.4505 ₿0.00034	-4.65	$450.36K ₿0	$0.4766 ₿0.00041	$0.4472 ₿0.00030	$2.09K ₿11.21	$450.36K ₿344.31	$450.36K ₿0
5029	Compliant Naira CNGN	$0.0006882	0.35	$449.59K	$0.0006884	$0.0006858	$283.32	$449.59K	$449.59K
5033	B20 B20	$0.09005 ₿0.0000014	-2.15	$447.95K ₿7.28	$0.09202	$0.08966	$5.18 ₿0	$900.51K ₿14.63	$447.95K ₿7.28
5034	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002467 ₿0.00000000023	$0.00002445 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5037	HarryPotterObamaPacMan8Inu XRP	$0.005292 ₿0.000000076	-2.57	$446.73K ₿6.44	$0.005456 ₿0.000000082	$0.005222 ₿0.000000072	$1.03K ₿0.08	$446.73K ₿6.44	$446.73K ₿6.44
5038	Sylo SYLO	$0.00006957 ₿0.000000039	-1.65	$447.09K ₿166.14	$0.00007119 ₿0.000000042	$0.00006946 ₿0.000000039	$183.96K ₿19.13	$696.44K ₿399.5	$447.09K ₿166.14
5043	Planet Token PLANET	$0.0000005205 ₿0.0000000010	-4.87	$444.7K ₿885.41	$0.000000548 ₿0.0000000011	$0.0000004622 ₿0.0000000010	$77.45K ₿84.75	$522.28K ₿1.04K	$444.7K ₿885.41
5047	Strategic Bitcoin Reserve SBR	$0.02109	-9.51	$443.53K	$0.02331	$0.021	$571.84K	$443.53K	$443.53K
5051	Sommelier SOMM	$0.001196 ₿0.0000023	-20.22	$443.02K ₿665.5	$0.001499 ₿0.0000024	$0.001032 ₿0.0000021	$1.12K ₿1.44	$598.18K ₿1.16K	$443.02K ₿665.5
5055	BendDAO BEND	$0.0001227 ₿0.000000033	-2.14	$441.92K ₿60.13	$0.000127 ₿0.000000036	$0.0001206 ₿0.000000033	$251.9 ₿6.67	$1.22M ₿335.05	$441.92K ₿60.13
5058	Paribus PBX	$0.00005772 ₿0.000000033	-6.26	$441.63K ₿238.07	$0.00006522 ₿0.000000035	$0.0000564 ₿0.000000032	$13.8K ₿3.44	$527.47K ₿306.92	$441.63K ₿238.07
5063	cLINK CLINK	$0.3102 ₿0.0000050	-6.77	$440.21K ₿49.27	$0.3326 ₿0.0000051	$0.3081 ₿0.0000050	$0 ₿0	$440.21K ₿49.27	$440.21K ₿49.27
5064	UBIX Network UBX	$0.000002179 ₿0.00000000034	-1.07	$438.97K ₿0	$0.000002399 ₿0.00000000038	$0.000002089 ₿0.00000000033	$133.58K ₿3.14	$483.47K ₿0.35	$438.97K ₿0
5065	Prophet of Ethereum PROPHET	$0.0004386	-3.86	$438.68K	$0.0004687	$0.0004371	$1.28K	$438.68K	$438.68K
5077	Moolahverse MLH	$0.001651 ₿0.000000055	-0.25	$435.55K ₿0	$0.001658	$0.00164	$85.64 ₿0.02	$1.49M ₿55.65	$435.55K ₿0
5079	Deri Protocol DERI	$0.003315 ₿0.00000026	-5.46	$435K ₿34.52	$0.003521 ₿0.00000027	$0.003204 ₿0.00000025	$15.53K ₿0.37	$1.63M ₿127.37	$435K ₿34.52
5080	Arbius AIUS	$1.38 ₿0.0025	-6.26	$434.83K ₿183.72	$1.48 ₿0.0028	$1.38 ₿0.0023	$99.45 ₿20.42	$1.38M ₿2.56K	$434.83K ₿183.72
5087	Unmarshal MARSH	$0.006655 ₿0.0000033	0.25	$431.7K ₿175.22	$0.006812 ₿0.0000035	$0.006565 ₿0.0000033	$411.55K ₿8.82	$660.45K ₿332.2	$431.7K ₿175.22
5088	KIP KIP	$0.00022	-2.23	$431.47K	$0.0002254	$0.0002194	$103.74K	$2.2M	$431.47K
5094	Raini Studios Token RST	$0.0007612 ₿0.00000098	-1.57	$430.14K ₿557.39	$0.0007742 ₿0.0000011	$0.0007605 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5097	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5100	SUI Agents SUIAI	$0.006436	-5.13	$429.77K	$0.007157	$0.006362	$150.49K	$429.77K	$429.77K
5101	Kabosu ERC20 KABOSU	$0.0004293	0	$429.33K	$0	$0	$16.4	$429.33K	$429.33K
5102	FINE FINE	$0.000000001019 ₿0.000000000000095	-3.87	$429.3K ₿0	$0.000000001066 ₿0.000000000000096	$0.00000000101 ₿0.000000000000091	$71.09 ₿4.72	$429.3K ₿40.39	$429.3K ₿0
5103	ETHEREUM IS GOOD EBULL	$0.00004288	-20.95	$428.83K	$0.00005442	$0.00004233	$57.81K	$428.83K	$428.83K
5106	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.45 ₿0.000014	$1.3 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5115	Koi KOI	$0.0008516 ₿0.00000072	-4.18	$425.72K ₿363.09	$0.0008899 ₿0.00000074	$0.0008395 ₿0.00000070	$127.23 ₿15.65	$851.44K ₿726.19	$425.72K ₿363.09
5117	Kai Ken KAI	$0.00000000101	0.27	$425.19K	$0.000000001025	$0.000000000988	$52.41K	$425.19K	$425.19K
5118	Jim JIM	$0.00000185 ₿0.00000000014	-2.38	$423.96K ₿31.94	$0.00001496 ₿0.00000000014	$0.00001404 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5120	Wrapped Dione DIONE	$0.0004412	-0.48	$423.44K	$0.0004524	$0.0004365	$2.55K	$423.44K	$423.44K
5128	X Money XMONEY	$0.04202	-2.29	$420.13K	$0.04475	$0.0409	$5.62K	$420.13K	$420.13K
5129	Baby Pepe BABYPEPE	$0.0000009985	-3.99	$420.1K	$0.000001049	$0.0000009923	$177.13	$420.1K	$420.1K
5130	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1485 ₿0.0000014	$0.1413 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5135	Ÿ YAI	$0.004556 ₿0.0000054	-6.00	$419.24K ₿0	$0.004848 ₿0.0000064	$0.004519 ₿0.0000047	$2.44K ₿29.41	$455.7K ₿541.45	$419.24K ₿0
5138	Eli Lilly xStock LLYX	$990.56	2.31	$417.57K	$998.23 ₿0.	$960.86 ₿0.	$9.98K ₿0	$21.14M	$417.57K
5144	ANGL TOKEN ANGL	$0.001933	-14.79	$415.32K	$0.002275	$0.001919	$55.31K	$1.93M	$415.32K
5145	Kinetix Finance Token KAI	$0.0004306	-6.89	$415.67K	$0.0004624	$0.0004223	$1.32	$430.6K	$415.67K
5146	Game7 G7	$0.0001834	-15.58	$414.64K	$0.00022	$0.0001654	$26.34K	$1.83M	$414.64K
5150	VOLT.WIN VOLT	$0.0007575	-11.72	$413.62K	$0.0008591	$0.0007454	$4.08K	$413.62K	$413.62K
5157	SophiaVerse SOPH	$0.001578 ₿0.0000011	0.93	$411.34K ₿235.45	$0.001611 ₿0.0000011	$0.001535 ₿0.0000011	$74.49K ₿1.22	$1.58M ₿1.15K	$411.34K ₿235.45
5158	Chainge Finance XCHNG	$0.0008321 ₿0.0000033	-5.04	$411.13K ₿1.67K	$0.001016 ₿0.0000034	$0.0008299 ₿0.0000033	$327.77 ₿63.47	$998.6K ₿4.05K	$411.13K ₿1.67K
5161	CROTCH CROTCH	$0.00581	2.32	$410.93K	$0.006002	$0.005615	$226.43K	$2.32M	$410.93K
5171	Treat Token TREAT	$0.000205 ₿0.000000018	-9.40	$407.14K ₿0	$0.0002263 ₿0.	$0.0002032 ₿0.	$736.19 ₿0	$545.25K ₿62.83	$407.14K ₿0
5177	Lemmy The Bat LBAI	$0.00000589	-1.03	$405.78K	$0.000006139	$0.00000581	$128.01K	$405.78K	$405.78K
5179	Peezy PEEZY	$0.000001179	-5.51	$405.98K	$0.000001269	$0.00000115	$131.35K	$414.23K	$405.98K
5180	Puffverse PFVS	$0.00348	10.37	$408.06K	$0.003668	$0.00302	$447.53K	$3.5M	$408.06K
5187	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5200	DSLA DSLA	$0.00007174 ₿0.000000010	-3.05	$399.33K ₿58.8	$0.00007438 ₿0.000000011	$0.00007004 ₿0.000000010	$342.65 ₿1.73	$408.68K ₿60.17	$399.33K ₿58.8
5201	Exxon Mobil xStock XOMX	$122.24	-0.01*	$398.79K	$122.24 ₿0.	$122.24 ₿0.	$7.33 ₿0	$3.67M	$398.79K
5203	Bware INFRA	$0.07954 ₿0.000016	-2.95	$398.32K ₿67.98	$0.08227 ₿0.000016	$0.07802 ₿0.000015	$9.79K ₿3.81	$7.95M ₿1.61K	$398.32K ₿67.98
5205	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01336 ₿0.00000012	$0.01191 ₿0.00000011	$21.76 ₿0.01	$424.5K ₿6.69	$398.29K ₿6.28
5207	Polkaswap PSWAP	$0.0001149 ₿0.000000031	3.15	$397.99K ₿114.78	$0.0001154 ₿0.000000032	$0.0001082 ₿0.000000023	$178.3 ₿0.2	$1.15M ₿319.8	$397.99K ₿114.78
5209	Moby MOBY	$0.009657 ₿0.000015	-3.64	$396.78K ₿372.65	$0.01008 ₿0.000016	$0.008379 ₿0.000014	$63.8K ₿5.07	$963.14K ₿1.51K	$396.78K ₿372.65
5212	Polker PKR	$0.0007184 ₿0.000000048	-12.52	$397.37K ₿26.67	$0.000888 ₿0.000000052	$0.0007168 ₿0.000000046	$59.35K ₿0.09	$718.48K ₿48.22	$397.37K ₿26.67
5215	LayerAI LAI	$0.000173 ₿0.00000066	-5.91	$397.17K ₿210.86	$0.0001841 ₿0.00000069	$0.0001729 ₿0.00000065	$192.23K ₿131.41	$501.14K ₿1.99K	$397.17K ₿210.86
5216	Veloce VEXT	$0.001325 ₿0.0000012	8.74	$396.25K ₿144.16	$0.001634 ₿0.0000012	$0.001209 ₿0.0000011	$11.49K ₿15.27	$397.65K ₿185.81	$396.25K ₿144.16
5220	Gemach GMAC	$0.0007885 ₿0.000000051	-3.95	$394.27K ₿0	$0.000828 ₿0.000000057	$0.0007775 ₿0.000000051	$4.35K ₿0.18	$394.27K ₿25.96	$394.27K ₿0
5224	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0314 ₿0.00000030	$0.02735 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5230	Delphy DPY	$0.006398 ₿0.000000053	0.30	$389.67K ₿3.27	$0.0064 ₿0.000000063	$0.006377 ₿0.000000043	$8.81K ₿0.25	$639.81K ₿5.37	$389.67K ₿3.27
5231	BetSwirl BETS	$0.0001563 ₿0.000000010	-3.55	$389.36K ₿50.73	$0.0001634 ₿0.000000010	$0.0001552 ₿0.000000010	$187.71 ₿0.1	$1.01M ₿75.51	$389.36K ₿50.73
5233	Pepoclown HONK	$0.000000000925	-13.01	$389.35K	$0.000000001066	$0.000000000907	$5.45K	$389.35K	$389.35K
5237	CheckDot CDT	$0.05249 ₿0.0000098	-3.60	$388.11K ₿72.36	$0.05445 ₿0.000010	$0.05174 ₿0.0000095	$19.31 ₿2.35	$525.14K ₿97.91	$388.11K ₿72.36
5238	DeFi Dollar USDFI	$0.9961	0.02	$387.9K	$0.997	$0.9957	$2.82K	$387.9K	$387.9K
5249	Nest Credit Vault NCREDIT	$1.03	0	$384.92K	$1.03	$1.03	$68.67K	$384.92K	$384.92K
5250	Gameflip FLP	$0.006819 ₿0.00000014	-1.47	$384.63K ₿8.3	$0.006926 ₿0.00000014	$0.006772 ₿0.00000014	$132.39 ₿0	$681.97K ₿14.71	$384.63K ₿8.3
5251	Lunr Token LUNR	$0.002556 ₿0.0000021	1.50	$383.53K ₿319.34	$0.002597 ₿0.0000022	$0.002501 ₿0.0000020	$24.98 ₿1.52	$383.53K ₿319.34	$383.53K ₿319.34
5258	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2475 ₿0.0000023	$0.1856 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5261	DeFrogs DEFROGS	$38.12 ₿0.0066	-4.15	$381.16K ₿66.57	$39.82 ₿0.0073	$37.84 ₿0.0063	$247.68 ₿27.39	$381.16K ₿66.57	$381.16K ₿66.57
5263	OG SMINEM OGSM	$0.000000003811 ₿0.00000000000019	-4.72	$381.09K ₿0	$0.000000004 ₿0.00000000000030	$0.000000003795 ₿0.00000000000019	$1.65K ₿0.88	$381.09K ₿19.22	$381.09K ₿0
5264	Youwho YOU	$0.0007801 ₿0.000000018	-0.01*	$380.76K ₿9.22	$0.0007804 ₿0.000000018	$0.00078 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
5272	PureFi UFI	$0.004052 ₿0.0000025	-34.19	$378.84K ₿186.82	$0.00622 ₿0.0000027	$0.004043 ₿0.0000024	$78.11 ₿1.12	$405.32K ₿257.77	$378.84K ₿186.82
5275	Infinaeon INF	$0.0009197	-7.18	$377.2K	$0.001013	$0.0008902	$900.6	$386.29K	$377.2K
5282	Elk Finance ELK	$0.02326 ₿0.0000022	-2.69	$375.48K ₿30.91	$0.02391 ₿0.0000022	$0.02324 ₿0.0000022	$1.81K ₿1.01	$987.31K ₿95.41	$375.48K ₿30.91
5284	Ring AI RING	$0.003725 ₿0.0000045	-18.17	$374.93K ₿0	$0.004552 ₿0.0000062	$0.003659 ₿0.0000038	$10.38K ₿14.78	$374.93K ₿451.19	$374.93K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}