Page de résultats 20 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8428)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4095	Changex CHANGE	$0.002808 ₿0.000000081	-0.07	$568.6K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$23.19K ₿0.52	$1.12M ₿32.65	$568.6K ₿16.53
4097	Beta Finance BETA	$0.0006156 ₿0.0000013	4.42	$566.08K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$82.43K ₿46.37	$615.51K ₿1.36K	$566.08K ₿1.09K
4098	Hakka Finance HAKKA	$0.001935 ₿0.000000051	17.34	$565.99K ₿14.96	$0.001935 ₿0.000000051	$0.001625 ₿0.000000042	$14.57K ₿0.01	$925.84K ₿27.88	$565.99K ₿14.96
4099	Kromatika KROM	$0.006869 ₿0.00000046	1.68	$565.69K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$1.26K ₿0.4	$687.34K ₿46.17	$565.69K ₿38
4101	0xBitcoin 0XBTC	$0.05213 ₿0.0000010	3.57	$564.91K ₿11.41	$0.05199 ₿0.0000010	$0.04954 ₿0.00000094	$103.22 ₿0	$1.09M ₿22.11	$564.91K ₿11.41
4104	USDFI USDFI	$0.565 ₿0.000010	1.15	$564.48K ₿0	$0.5679 ₿0.000010	$0.5561 ₿0.0000090	$1.98K ₿0.08	$564.48K	$564.48K ₿0
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4108	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06245 ₿0.00000065	$0.05374 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4109	Re7 USDT Morpho Vault RE7USDT	$1.12	0.40	$561.54K	$1.13	$1.1	$0	$561.54K	$561.54K
4110	Estee ESTEE	$0.000001329	0.54	$561.34K	$0.000001399	$0.000001179	$41.04K	$561.34K	$561.34K
4111	Sage Market SAGE	$0.006219	11.58	$560.15K	$0.006249	$0.005439	$3.54K	$622.39K	$560.15K
4113	DecentraWeb DWEB	$0.01107 ₿0.00000089	9.45	$558.56K ₿43.56	$0.01113 ₿0.00000098	$0.00997 ₿0.00000086	$1.82K ₿0.07	$1.1M ₿89.23	$558.56K ₿43.56
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4119	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.03	$556.31K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.38K ₿62.54	$556.31K ₿62.54
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	HedgeFi HEDGE	$0.0005548	-19.42	$554.88K	$0.0007048	$0.00052	$8.11K	$554.88K	$554.88K
4122	Super Trump STRUMP	$0.0002362 ₿0.000000063	-3.65	$554.58K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$95.38K ₿8.88	$554.58K ₿148.01	$554.58K ₿116.05
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Luna Inu LINU	$0.000000000736 ₿0.00000000000016	2.58	$551.63K ₿124.72	$0.000000000741 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$860.11 ₿3.77	$736.32K ₿166.47	$551.63K ₿124.72
4126	MetaZero MZERO	$0.005491 ₿0.0000035	2.85	$551.53K ₿0	$0.006271 ₿0.0000038	$0.005286 ₿0.0000033	$30.64K ₿10.91	$551.53K	$551.53K ₿0
4128	DOSE DOSE	$0.0001682 ₿0.00000011	-0.58	$550.59K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$21.79K ₿61.91	$841.22K ₿580.8	$550.59K ₿171.75
4130	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4131	Ayin AYIN	$0.3407 ₿0.00048	-3.49	$549.3K ₿0	$0.3533 ₿0.00048	$0.3346 ₿0.00040	$1.6K ₿0	$574.64K ₿93.79	$549.3K ₿0
4133	TenX PAY	$0.004653 ₿0.00000015	-8.25	$549.72K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.29K ₿0.06	$954.9K ₿31.4	$549.72K ₿18.07
4135	CheckDot CDT	$0.07417 ₿0.0000098	-0.37	$548.13K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$15K ₿2.35	$741.66K ₿97.91	$548.13K ₿72.36
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001263 ₿0.0000000013	$0.0001194 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4137	PROOF Platform PROOF	$0.06499 ₿0.0000017	2.71	$547.65K ₿0	$0.06673 ₿0.0000017	$0.06221 ₿0.0000017	$6.34K ₿0.13	$2M ₿176.12	$547.65K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008877 ₿0.0000000093	$0.0008595 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	Bankless BED Index BED	$117.39 ₿0.0019	2.81	$547.29K ₿13.65	$119.13 ₿0.0019	$114.18 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4143	CLever CLEV	$4.62 ₿0.000097	-0.37	$546.53K ₿10.3	$4.73	$4.54	$7.44K ₿0.03	$5.71M ₿113	$546.53K ₿10.3
4145	Trava Finance TRAVA	$0.0001341 ₿0.000000010	0.03	$545.51K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$30.53K ₿20.13	$671.63K ₿50.79	$545.51K ₿26.33
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	OmniCat OMNI	$0.00001306 ₿0.0000000080	1.65	$545.07K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.2K ₿43.4	$594.45K ₿366.32	$545.07K ₿335.89
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4153	Wigl WIGL	$0.06281	-0.51	$542.16K	$0.0636	$0.0626	$3.44K	$12.34M	$542.16K
4154	Holograph HLG	$0.0003551	-12.25	$541.11K	$0.000415	$0.0003546	$93.38K	$3.54M	$541.11K
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Pillar PLR	$0.002083 ₿0.000000076	8.27	$540.22K ₿19.91	$0.002124 ₿0.000000084	$0.001898 ₿0.000000076	$37.42 ₿0.01	$1.67M ₿61.41	$540.22K ₿19.91
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01397 ₿0.00000014	$0.01316 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	Polker PKR	$0.0009694 ₿0.000000048	-1.31	$536.21K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.55K ₿0.09	$969.49K ₿48.22	$536.21K ₿26.67
4171	Hop Protocol HOP	$0.007089 ₿0.00000079	-0.45	$533.3K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.67K ₿1.58	$7.09M ₿797.38	$533.3K ₿59.98
4176	Boppy The Bat BOPPY	$0.000000001263	12.95	$531.59K	$0.000000001271	$0.000000001074	$36.87K	$531.59K	$531.59K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Coldstack CLS	$0.02917 ₿0.0000034	2.76	$530.44K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.68K ₿2.11	$1.45M ₿170.38	$530.44K ₿62.25
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4184	Angola AGLA	$0.001059 ₿0.00000035	-11.37	$529.13K ₿176.95	$0.001198 ₿0.00000039	$0.001043 ₿0.00000034	$108.3K ₿8.38	$3.18M ₿1.06K	$529.13K ₿176.95
4185	TRALA TOKEN TRALA	$0.01877	25.48	$528.85K	$0.03168	$0.01494	$117.37K	$18.78M	$528.85K
4187	Deep Whales AI DEEPAI	$0.005281	7.15	$528.13K	$0.005419	$0.004851	$2.74K	$528.13K	$528.13K
4190	CoinCreate CREA	$0.005267	-3.02	$526.71K	$0.005599	$0.005234	$6.23K	$526.71K	$526.71K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007021 ₿0.000000073	$0.006853 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	NvirWorld NVIR	$0.000408 ₿0.00000023	2.26	$523.24K ₿284.73	$0.0004654 ₿0.00000024	$0.0003976 ₿0.00000022	$130.93K ₿22.02	$4.37M ₿2.53K	$523.24K ₿284.73
4196	Shiba Wing WING	$0.0005881	-6.19	$522.8K	$0.000658	$0.0005774	$6.48K	$522.8K	$522.8K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2698 ₿0.0000028	$0.2556 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Nabox NABOX	$0.0000025 ₿0.00000000017	-8.75	$521.93K ₿36.78	$0.00000274 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.23K ₿3.91	$2.5M ₿176.33	$521.93K ₿36.78
4199	Draggy CTO DRAGGY	$0.00000000124	20.93	$521.79K	$0.000000001292	$0.000000001021	$12.75K	$521.79K	$521.79K
4200	PREME Token PREME	$0.004207 ₿0.00000011	4.02	$521.74K ₿0	$0.004205 ₿0.00000011	$0.003981 ₿0.00000010	$22.85K ₿1.49	$996.28K ₿27.57	$521.74K ₿0
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Silent Notary UBSN	$0.00000326 ₿0.00000000015	-8.66	$520.74K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.7K ₿0.62	$608.23K ₿28.23	$520.74K ₿24.17
4209	Opium OPIUM	$0.02961 ₿0.0000019	3.81	$518.78K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$73.29 ₿0.66	$2.96M ₿193.44	$518.78K ₿33.07
4210	Mute MUTE	$0.01294 ₿0.0000091	1.94	$517.72K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$40.23 ₿1.35	$517.72K ₿364.68	$517.72K ₿364.68
4211	XYRO XYRO	$0.00499	-0.10	$517.4K	$0.005073	$0.004979	$334.13K	$4.99M	$517.4K
4213	Tower TOWER	$0.0002653 ₿0.00000016	0.80	$517.32K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$111.94K ₿14.49	$2.65M ₿1.63K	$517.32K ₿206.34
4214	BendDAO BEND	$0.0001751 ₿0.000000033	-4.79	$517.19K ₿60.13	$0.0001843 ₿0.000000036	$0.0001731 ₿0.000000033	$4.34K ₿6.67	$1.75M ₿335.05	$517.19K ₿60.13
4216	Revest Finance RVST	$0.005667 ₿0.0000040	1.23	$516.54K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$44.85 ₿2.24	$566.73K ₿402.27	$516.54K ₿344.64
4217	BURN BURN	$0.00000274 ₿0.00000000021	-1.38	$516.23K ₿0	$0.00000283	$0.000002709	$355.66 ₿0.01	$516.23K ₿40.01	$516.23K ₿0
4218	OKCash OK	$0.005772 ₿0.000000073	0.28	$515.93K ₿6.48	$0.005905 ₿0.000000077	$0.005611 ₿0.000000071	$21.46 ₿0.01	$606.16K ₿7.67	$515.93K ₿6.48
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09194 ₿0.00000096	$0.08837 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Primex Finance PMX	$0.006472	-2.36	$514.93K	$0.006647	$0.006471	$163.67K	$6.47M	$514.93K
4223	Osean OSEAN	$0.0006055 ₿0.000000023	-5.20	$514.6K ₿19.97	$0.000651 ₿0.000000025	$0.000602 ₿0.000000022	$1.44K ₿0.27	$593.41K ₿23.03	$514.6K ₿19.97
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001735 ₿0.000000018	$0.00165 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Aventa AVENT	$0.0005118	0.88	$511.86K	$0.0005313	$0.0005	$3.38K	$511.86K	$511.86K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005312 ₿0.0000000055	$0.0002156 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4239	Sharbi $SHARBI	$0.00000681 ₿0.0000000000092	6.58	$510.83K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.27K ₿0.12	$510.83K ₿9.28	$510.83K ₿9.28
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4243	K21 Kanon K21	$0.02823 ₿0.0000017	0.27	$508.98K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.87K ₿0.76	$592.93K ₿35.49	$508.98K ₿30.47
4244	Smart MFG MFG	$0.001314 ₿0.0000000093	0.46	$508.71K ₿3.61	$0.001344	$0.001298	$119.16 ₿0.01	$1.14M ₿8.16	$508.71K ₿3.61
4245	Kiba Inu KIBA	$0.0000006317 ₿0.000000000064	2.42	$508.63K ₿52.27	$0.0000006324 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$30.21K ₿0.44	$631.77K ₿64.58	$508.63K ₿52.27
4246	Chainpal CPAL	$0.06669	7.33	$508.62K	$0.06713	$0.06079	$4.39K	$666.95K	$508.62K
4249	Monetha MTH	$0.00146 ₿0.000000036	-1.34	$507.67K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$16.28K ₿1.05	$587.8K ₿14.54	$507.67K ₿12.56
4250	NutCoin NUT	$0.00000002393	-4.69	$507.62K	$0.00000002515	$0.00000002263	$502.04K	$507.62K	$507.62K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	Picasso PICA	$0.00005509 ₿0.00000016	6.25	$506.96K ₿788.57	$0.00005722 ₿0.00000017	$0.00005178 ₿0.00000015	$26.39K ₿12.47	$549.34K ₿1.69K	$506.96K ₿788.57
4255	Andyman ANDYMAN	$0.0005254	-4.58	$506.29K	$0.0005506	$0.0005148	$1.4K	$506.29K	$506.29K
4256	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4257	Moonray MNRY	$0.006884	8.05	$505.49K	$0.006877	$0.006306	$204.29K	$6.87M	$505.49K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Qmall QMALL	$0.007152 ₿0.00000099	-80.64	$505.2K ₿69.97	$0.03701 ₿0.0000010	$0.006999 ₿0.00000096	$9.95 ₿1.84	$714.98K ₿99.15	$505.2K ₿69.97
4260	Hord HORD	$0.001991 ₿0.00000023	-0.43	$504.6K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.98K ₿0.66	$637.17K ₿74.43	$504.6K ₿58.05
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4273	VPS Ai VPS	$0.005674 ₿0.00000060	2.92	$499.55K ₿52.92	$0.005699 ₿0.00000066	$0.005416 ₿0.00000051	$582 ₿1.81	$567.4K ₿60.1	$499.55K ₿52.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}