Page de résultats 20 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9458)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	xCREDI XCREDI	$0.01606	-1.20	$417.66K	$0.01636	$0.01595	$25.3K	$417.66K	$417.66K
4875	Blockchain Brawlers BRWL	$0.0004148 ₿0.00000014	-7.59	$414.89K ₿140.36	$0.000449 ₿0.00000014	$0.0003557 ₿0.00000013	$15.24K ₿19.69	$414.89K ₿140.36	$414.89K ₿140.36
4882	The Rug Game TRG	$0.00000007846 ₿0.0000000000025	-1.56	$432.6K ₿13.22	$0.00000008887 ₿0.0000000000027	$0.0000000706 ₿0.0000000000024	$10.91K ₿0	$432.6K ₿13.22	$432.6K ₿13.22
4889	ROOK ROOK	$0.5398 ₿0.000031	-31.31	$411.01K ₿23.71	$0.8083 ₿0.000032	$0.3631 ₿0.000029	$17.95 ₿0.28	$684.78K ₿39.5	$411.01K ₿23.71
4890	OmniCat OMNI	$0.00000985 ₿0.0000000080	8.38	$410.89K ₿335.89	$0.00001 ₿0.0000000084	$0.000009039 ₿0.0000000079	$660.83 ₿43.4	$448.11K ₿366.32	$410.89K ₿335.89
4899	SophiaVerse SOPH	$0.001567 ₿0.0000011	0.12	$408.92K ₿235.45	$0.001599 ₿0.0000011	$0.001557 ₿0.0000011	$82.68K ₿1.22	$1.57M ₿1.15K	$408.92K ₿235.45
4900	Amber xStock AMBRX	$2.04	-12.12	$407.75K	$2.32	$1.82	$5.79K	$603.91K	$407.75K
4901	DigiHealth DGH	$0.0004075	6.11	$407.53K	$0.0004122	$0.0003835	$56.44	$407.53K	$407.53K
4905	Robora RBR	$0.005854	1.63	$406.75K	$0.006017	$0.005212	$12.14K	$598.12K	$406.75K
4907	TypeAI TYPE	$0.04281 ₿0.000036	11.30	$406.75K ₿0	$0.04283 ₿0.000042	$0.03843 ₿0.000028	$1.1K ₿6.15	$428.15K ₿357.88	$406.75K ₿0
4910	SatoshiVM SAVM	$0.05522 ₿0.00010	2.06	$406.07K ₿747.11	$0.06115 ₿0.00010	$0.05331 ₿0.000094	$120.99K ₿82.72	$1.16M ₿2.13K	$406.07K ₿747.11
4911	cLINK CLINK	$0.2927 ₿0.0000050	18.41	$406.02K ₿49.27	$0.2941 ₿0.0000051	$0.247 ₿0.0000050	$0 ₿0	$406.02K ₿49.27	$406.02K ₿49.27
4912	EurocoinToken ECTE	$0.07452 ₿0.0000021	4.18	$405.31K ₿11.64	$0.07752 ₿0.0000021	$0.07107 ₿0.0000021	$95.58K ₿1.56	$7.45M ₿214.11	$405.31K ₿11.64
4916	JPMorgan Chase xStock JPMX	$309.8	0.07	$403.21K	$313.35 ₿0.	$280.03 ₿0.	$639.93 ₿0	$13.33M	$403.21K
4919	NutCoin NUT	$0.00000001914	-3.44	$402.03K	$0.00000001984	$0.000000019	$56.15K	$402.03K	$402.03K
4921	enqAI ENQAI	$0.0004052 ₿0.00000067	7.37	$401.54K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$54.55K ₿11.23	$405.29K ₿674.15	$401.54K ₿655.75
4934	pepe in a memes world PEW	$0.0000003973	9.33	$396.7K	$0.0000003974	$0.0000003628	$222.07K	$396.7K	$396.7K
4940	DPRating RATING	$0.00009001 ₿0.0000000022	-52.03	$396.13K ₿9.77	$0.0001977 ₿0.0000000023	$0.0000911 ₿0.0000000020	$12.1K ₿0.06	$900.2K ₿22.19	$396.13K ₿9.77
4942	Vidya VIDYA	$0.009181 ₿0.0000010	2.77	$395.73K ₿43.26	$0.01069 ₿0.0000010	$0.008934 ₿0.0000010	$35.66K ₿4.91	$459.07K ₿52.3	$395.73K ₿43.26
4949	21.co Wrapped BTC 21BTC	$74,995	9.31	$392.24K	$76,043	$68,606	$15.59	$392.24K	$392.24K
4956	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$21.33 ₿0.00022	$19.95 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4960	HedgeFi HEDGE	$0.000389	9.39	$388.94K	$0.0003879	$0.0003551	$906.92	$388.94K	$388.94K
4965	HarryPotterObamaPacMan8Inu XRP	$0.004586 ₿0.000000076	7.51	$387.43K ₿6.44	$0.004619 ₿0.000000082	$0.004261 ₿0.000000072	$446.61 ₿0.08	$387.43K ₿6.44	$387.43K ₿6.44
4966	holoride RIDE	$0.0004397 ₿0.00000019	3.16	$386.94K ₿169.66	$0.0004648 ₿0.00000020	$0.0004014 ₿0.00000019	$13.3K ₿1.1	$439.67K ₿201.14	$386.94K ₿169.66
4969	Prophet of Ethereum PROPHET	$0.0003861	20.10	$386.12K	$0.0003881	$0.0003211	$11.34K	$386.12K	$386.12K
4975	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	13.29	$384.75K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$48.23 ₿0.06	$384.75K ₿23.46	$384.75K ₿0
4976	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001674 ₿0.00000000017	$0.00001651 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4979	History of Pepe HOPE	$0.0003832	19.63	$383.13K	$0.0006382	$0.0003198	$6.43K	$383.13K	$383.13K
4981	FUSION FSN	$0.004893 ₿0.0000026	1.49	$382.85K ₿199.96	$0.005114 ₿0.0000028	$0.004821 ₿0.0000024	$178.91 ₿1.68	$385.45K ₿201.35	$382.85K ₿199.96
4985	Arbius AIUS	$1.21 ₿0.0025	9.56	$382.04K ₿183.72	$1.22 ₿0.0028	$1.11 ₿0.0023	$322.92 ₿20.42	$1.21M ₿2.56K	$382.04K ₿183.72
4989	Youwho YOU	$0.0007806 ₿0.000000018	0.03	$381.02K ₿9.22	$0.000781 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$381.02K ₿9.22
4999	RedFOX Labs RFOX	$0.0001957 ₿0.000000076	8.18	$377.65K ₿141.24	$0.0001958 ₿0.000000081	$0.0001809 ₿0.000000073	$82.08 ₿3.53	$389.23K ₿152.19	$377.65K ₿141.24
5002	Paribus PBX	$0.00004815 ₿0.000000033	-5.11	$377.17K ₿238.07	$0.00005484 ₿0.000000035	$0.00004681 ₿0.000000032	$18.18K ₿3.44	$447.03K ₿306.92	$377.17K ₿238.07
5003	AstroPepeX APX	$0.0000058 ₿0.0000000029	9.41	$377.17K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000493 ₿0.0000000024	$54.74K ₿26.93	$377.17K ₿189.99	$377.17K ₿189.99
5007	Open Stablecoin Index OPEN	$0.8592	6.06	$376.65K	$0.8639	$0.8093	$3.87K	$376.65K	$376.65K
5009	Pell Network Token PELL	$0.00112	-16.08	$376.39K	$0.001345	$0.00109	$249.92K	$2.35M	$376.39K
5011	HAVAH HVH	$0.0003859 ₿0.00000037	7.16	$375.87K ₿367.78	$0.0003867 ₿0.00000039	$0.00036 ₿0.00000036	$45.7K ₿0.97	$3.86M ₿1.93K	$375.87K ₿367.78
5015	HMX HMX	$0.08171 ₿0.00011	6.69	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5016	BSCstarter START	$0.399 ₿0.00000058	-1.37	$373.9K ₿0.55	$0.4046 ₿0.00000061	$0.3904 ₿0.00000053	$380.5 ₿0.01	$399.08K ₿0.59	$373.9K ₿0.55
5021	Planet Token PLANET	$0.0000004371 ₿0.0000000010	3.28	$372.19K ₿885.41	$0.000000485 ₿0.0000000011	$0.0000004062 ₿0.0000000010	$67.21K ₿84.75	$437.13K ₿1.04K	$372.19K ₿885.41
5026	Raini Studios Token RST	$0.0006569 ₿0.00000098	8.63	$371.2K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$0 ₿2.04	$603.94K ₿906.87	$371.2K ₿557.39
5029	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5044	GobStrategy GOBSTR	$0.0004521	-11.08	$365.47K	$0.0005304	$0.0004514	$17.44K	$365.47K	$365.47K
5046	DSLA DSLA	$0.00006559 ₿0.000000010	14.46	$365.09K ₿58.8	$0.00006562 ₿0.000000011	$0.00005729 ₿0.000000010	$395.54 ₿1.73	$373.63K ₿60.17	$365.09K ₿58.8
5055	sudoswap SUDO	$0.01428 ₿0.0000030	6.68	$362.79K ₿77.34	$0.0147 ₿0.0000032	$0.01307 ₿0.0000029	$12.28K ₿10.66	$829.24K ₿178.44	$362.79K ₿77.34
5056	ToadzStrategy TOADSTR	$0.000382	-0.23	$362.47K	$0.0003846	$0.0003778	$1.17K	$362.47K	$362.47K
5064	LandX Governance Token LNDX	$0.02738 ₿0.000031	4.11	$360.65K ₿213.47	$0.02769 ₿0.000034	$0.02628 ₿0.000031	$83.98K ₿11.52	$1.91M ₿2.07K	$360.65K ₿213.47
5066	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5074	Koi KOI	$0.0007156 ₿0.00000072	7.43	$357.8K ₿363.09	$0.0007239 ₿0.00000074	$0.0006629 ₿0.00000070	$3.6 ₿15.65	$715.6K ₿726.19	$357.8K ₿363.09
5075	Gameswap GSWAP	$0.04082 ₿0.000013	24.14	$357.64K ₿114.3	$0.04115 ₿0.000013	$0.03288 ₿0.000012	$40.85K ₿1.7	$816.48K ₿260.94	$357.64K ₿114.3
5078	Polka City POLC	$0.0008684 ₿0.00000026	-3.03	$356.96K ₿110.1	$0.0009203 ₿0.00000031	$0.0008518 ₿0.00000026	$74.32K ₿32.4	$590.02K ₿181.99	$356.96K ₿110.1
5081	Memelinked MK	$0.007199	-2.79	$356.6K	$0.007405	$0.007028	$725.07	$356.6K	$356.6K
5089	DeFi Dollar USDFI	$0.9991	0.15	$353.85K	$0.9997	$0.9971	$80.97K	$353.85K	$353.85K
5090	Gameflip FLP	$0.006261 ₿0.00000014	2.54	$353.17K ₿8.3	$0.006301 ₿0.00000014	$0.006106 ₿0.00000014	$250.97 ₿0	$626.2K ₿14.71	$353.17K ₿8.3
5091	Kinetix Finance Token KAI	$0.0003658	0.62	$353.14K	$0.0003674	$0.0003583	$1.13	$365.83K	$353.14K
5092	KIP KIP	$0.0001798	-5.15	$353.12K	$0.0001903	$0.0001786	$122.25K	$1.8M	$353.12K
5095	Baby Pepe BABYPEPE	$0.0000008385	9.83	$352.78K	$0.0000008397	$0.0000007626	$1.13K	$352.78K	$352.78K
5096	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	19.02	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003263 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5099	BUILD BUILD	$0.00003589 ₿0.0000000012	1,037.92	$351.54K ₿11.94	$0.00003683 ₿0.0000000012	$0.000002879 ₿0.0000000012	$51.94 ₿0.01	$454.44K ₿15.44	$351.54K ₿11.94
5100	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.3 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5111	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001472 ₿0.00000000015	$0.00001377 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5114	Ÿ YAI	$0.003792 ₿0.0000054	8.74	$348.89K ₿0	$0.003793 ₿0.0000064	$0.003483 ₿0.0000047	$166.48 ₿29.41	$379.23K ₿541.45	$348.89K ₿0
5116	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,167.33	8.76	$348.03K	$3,182.4	$2,904.93	$3.45M	$348.03K	$348.03K
5117	Chirpley CHRP	$0.0004861 ₿0.00000037	9.04	$348K ₿210.05	$0.0004924 ₿0.00000041	$0.0004458 ₿0.00000037	$57.21K ₿2.42	$486.12K ₿379.43	$348K ₿210.05
5122	STFX STFX	$0.0005339 ₿0.00000089	-0.10	$347.08K ₿552.1	$0.0005351 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.44K ₿886.01	$347.08K ₿552.1
5127	CANA Holdings California Carbon Credits CANA	$31.53	2.03	$346.48K	$31.96	$30.9	$12.14K	$346.48K	$346.48K
5128	99 Bitcoins 99BTC	$0.000005249	15.09	$346.36K	$0.000005349	$0.00000456	$541.18	$346.36K	$346.36K
5130	BetSwirl BETS	$0.0001389 ₿0.000000010	9.07	$345.99K ₿50.73	$0.0001389 ₿0.000000010	$0.0001271 ₿0.000000010	$104.73 ₿0.1	$900.52K ₿75.51	$345.99K ₿50.73
5131	HanChain HAN	$0.0007216 ₿0.0000013	6.92	$345.96K ₿50.99	$0.0007268 ₿0.0000018	$0.000674 ₿0.0000013	$985.17K ₿7.66	$1.08M ₿2.03K	$345.96K ₿50.99
5138	Script Network SCPT	$0.0003769 ₿0.00000057	-1.70	$344.98K ₿152.82	$0.0003912 ₿0.00000064	$0.0003559 ₿0.00000055	$85.46K ₿30.33	$366.34K ₿580.51	$344.98K ₿152.82
5141	Elk Finance ELK	$0.02134 ₿0.0000022	5.37	$344.46K ₿30.91	$0.02174 ₿0.0000022	$0.02025 ₿0.0000022	$4.16K ₿1.01	$905.74K ₿95.41	$344.46K ₿30.91
5142	Speedy SPEEDY	$0.0003444	11.58	$348.35K	$0.0003478	$0.0002888	$117.64K	$348.35K	$348.35K
5143	Sommelier SOMM	$0.0009281 ₿0.0000023	8.43	$343.87K ₿665.5	$0.001099 ₿0.0000024	$0.0008458 ₿0.0000021	$1.24K ₿1.44	$464.09K ₿1.16K	$343.87K ₿665.5
5144	Eli Lilly xStock LLYX	$1,048.98	-0.94	$343.74K	$1,067.13 ₿0.	$1,040.32 ₿0.	$17.3K ₿0	$43.38M	$343.74K
5147	FINE FINE	$0.000000000814 ₿0.000000000000095	8.28	$342.48K ₿0	$0.000000000821 ₿0.000000000000096	$0.000000000751 ₿0.000000000000091	$258.51 ₿4.72	$342.48K ₿40.39	$342.48K ₿0
5155	STARS STARS	$0.000008509	0.60	$341.59K	$0.0000086	$0.00000741	$80.03K	$341.59K	$341.59K
5156	Kabosu ERC20 KABOSU	$0.0003415	0	$341.54K	$0	$0	$103.74	$341.54K	$341.54K
5157	Workloop AI LOOP	$0.009445	3.59	$341.44K	$0.009811	$0.009103	$3.59K	$944.38K	$341.44K
5158	BOB BOB	$0.9994 ₿0.000014	-0.03	$341.31K ₿5.06	$1.03 ₿0.000014	$0.9922 ₿0.000014	$4.26K ₿0.01	$341.31K	$341.31K ₿5.06
5160	Dypius DYP	$0.001873 ₿0.00000097	1.25	$340.93K ₿82.04	$0.002001 ₿0.0000010	$0.00179 ₿0.00000071	$204.1K ₿11.68	$430.7K ₿220.32	$340.93K ₿82.04
5162	PureFi UFI	$0.003646 ₿0.0000025	6.35	$340.84K ₿186.82	$0.003657 ₿0.0000027	$0.003429 ₿0.0000024	$106.86 ₿1.12	$364.67K ₿257.77	$340.84K ₿186.82
5165	Kai Ken KAI	$0.000000000826	0.80	$340.51K	$0.000000000832	$0.000000000808	$50.4K	$340.51K	$340.51K
5168	ANGL TOKEN ANGL	$0.00158	-3.33	$339.79K	$0.001768	$0.001517	$51.03K	$1.58M	$339.79K
5169	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004601 ₿0.000000049	$0.004254 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5174	CROTCH CROTCH	$0.00479	23.49	$338.79K	$0.004822	$0.003855	$7.48	$1.92M	$338.79K
5175	UBIX Network UBX	$0.00000157 ₿0.00000000034	-2.37	$338.52K ₿0	$0.00000172 ₿0.00000000038	$0.000001489 ₿0.00000000033	$205.51K ₿3.14	$371.53K ₿0.35	$338.52K ₿0
5180	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5181	Bware INFRA	$0.06724 ₿0.000016	-6.70	$336.74K ₿67.98	$0.07287 ₿0.000016	$0.06688 ₿0.000015	$13.3K ₿3.81	$6.72M ₿1.61K	$336.74K ₿67.98
5183	Groyper GROYPER	$0.003618	23.77	$336.43K	$0.003617	$0.00292	$4.5K	$336.43K	$336.43K
5192	Wrapped Dione DIONE	$0.0003215	5.73	$335.64K	$0.0003245	$0.0003037	$1.28K	$335.64K	$335.64K
5194	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.57	-1.11	$335.46K	$16.12	$15.22	$345.31K	$335.46K	$335.46K
5199	DeCenter AI DEAI	$0.003343	1.15	$334.33K	$0.003591	$0.003302	$2.7K	$334.33K	$334.33K
5208	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5210	SUI Agents SUIAI	$0.004981	4.35	$331.08K	$0.00532	$0.004653	$150.56K	$331.08K	$331.08K
5212	CheckDot CDT	$0.04473 ₿0.0000098	6.99	$330.6K ₿72.36	$0.04525 ₿0.000010	$0.04178 ₿0.0000095	$157.62 ₿2.35	$447.33K ₿97.91	$330.6K ₿72.36
5213	Dvision Network DVI	$0.001338 ₿0.00000051	0.57	$330.35K ₿127.08	$0.001439 ₿0.00000053	$0.001296 ₿0.00000049	$615.29K ₿14.52	$1.34M ₿514.95	$330.35K ₿127.08
5214	The Game Company GMRT	$0.001029	13.27	$330.32K	$0.001029	$0.000909	$3.41K	$1.03M	$330.32K
5224	5ire 5IRE	$0.0005121 ₿0.0000019	5.55	$328.36K ₿83.22	$0.0005392 ₿0.0000021	$0.0004835 ₿0.0000017	$404.97K ₿22.59	$768.3K ₿2.88K	$328.36K ₿83.22
5229	LATOKEN LA	$0.005391 ₿0.00000050	0.03	$327.15K ₿30.47	$0.005393 ₿0.00000050	$0.005389 ₿0.00000048	$73.06 ₿0.33	$2.16M ₿201	$327.15K ₿30.47
5231	Maple MPL	$0.1869 ₿0.00027	0.14	$326.81K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$54.05K ₿42.06	$1.87M ₿2.77K	$326.81K ₿2.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}